SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:07:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6614.30000000
8,200.50
0.05520000
5145.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
17890.00000000
61,567.60
0.05517000
30567.70000000
92,135.30
0.05516000
25674.30000000
117,809.60
0.05515000
50250.00000000
168,059.60
0.05514000
229342.30000000
397,401.90
0.05513000
34124.90000000
431,526.80
0.05512000
3397.10000000
434,923.90
0.05511000
53632.90000000
488,556.80
0.05510000
3398.10000000
491,954.90
0.05509000
32394.10000000
524,349.00
0.05508000
47239.60000000
571,588.60
0.05507000
23321.40000000
594,910.00
0.05506000
20436.20000000
615,346.20
0.05505000
32399.00000000
647,745.20
0.05504000
4898.90000000
652,644.10
0.05503000
140562.60000000
793,206.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
27722.60000000
47,998.80
0.05527000
16804.00000000
64,802.80
0.05528000
9193.80000000
73,996.60
0.05529000
15990.90000000
89,987.50
0.05530000
33401.00000000
123,388.50
0.05531000
7979.50000000
131,368.00
0.05532000
32481.20000000
163,849.20
0.05533000
16695.10000000
180,544.30
0.05534000
42438.30000000
222,982.60
0.05535000
38321.40000000
261,304.00
0.05536000
47373.20000000
308,677.20
0.05537000
38321.40000000
346,998.60
0.05538000
19931.20000000
366,929.80
0.05539000
8886.80000000
375,816.60
0.05540000
1586.20000000
377,402.80
0.05541000
30166.40000000
407,569.20
0.05542000
3397.10000000
410,966.30
0.05543000
23321.40000000
434,287.70
|
||||||
| 2026-06-15 10:07:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6614.30000000
8,200.50
0.05520000
5145.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
2672.20000000
46,349.80
0.05517000
30567.70000000
76,917.50
0.05516000
25674.30000000
102,591.80
0.05515000
50250.00000000
152,841.80
0.05514000
229342.30000000
382,184.10
0.05513000
49342.70000000
431,526.80
0.05512000
3397.10000000
434,923.90
0.05511000
53632.90000000
488,556.80
0.05510000
3398.10000000
491,954.90
0.05509000
32394.10000000
524,349.00
0.05508000
47239.60000000
571,588.60
0.05507000
23321.40000000
594,910.00
0.05506000
20436.20000000
615,346.20
0.05505000
32399.00000000
647,745.20
0.05504000
4898.90000000
652,644.10
0.05503000
140562.60000000
793,206.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
27722.60000000
47,998.80
0.05527000
16804.00000000
64,802.80
0.05528000
9193.80000000
73,996.60
0.05529000
15990.90000000
89,987.50
0.05530000
33401.00000000
123,388.50
0.05531000
7979.50000000
131,368.00
0.05532000
32481.20000000
163,849.20
0.05533000
16695.10000000
180,544.30
0.05534000
42438.30000000
222,982.60
0.05535000
38321.40000000
261,304.00
0.05536000
47373.20000000
308,677.20
0.05537000
38321.40000000
346,998.60
0.05538000
19931.20000000
366,929.80
0.05539000
8886.80000000
375,816.60
0.05540000
1586.20000000
377,402.80
0.05541000
30166.40000000
407,569.20
0.05542000
3397.10000000
410,966.30
0.05543000
23321.40000000
434,287.70
|
||||||
| 2026-06-15 10:07:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6614.30000000
8,200.50
0.05520000
5145.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
2672.20000000
46,349.80
0.05517000
30567.70000000
76,917.50
0.05516000
25674.30000000
102,591.80
0.05515000
49887.70000000
152,479.50
0.05514000
229342.30000000
381,821.80
0.05513000
49342.70000000
431,164.50
0.05512000
3397.10000000
434,561.60
0.05511000
53632.90000000
488,194.50
0.05510000
3398.10000000
491,592.60
0.05509000
32394.10000000
523,986.70
0.05508000
47239.60000000
571,226.30
0.05507000
23321.40000000
594,547.70
0.05506000
20436.20000000
614,983.90
0.05505000
32399.00000000
647,382.90
0.05504000
4898.90000000
652,281.80
0.05503000
140562.60000000
792,844.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
27722.60000000
47,998.80
0.05527000
16804.00000000
64,802.80
0.05528000
9193.80000000
73,996.60
0.05529000
15990.90000000
89,987.50
0.05530000
33401.00000000
123,388.50
0.05531000
7979.50000000
131,368.00
0.05532000
32481.20000000
163,849.20
0.05533000
16695.10000000
180,544.30
0.05534000
42438.30000000
222,982.60
0.05535000
38321.40000000
261,304.00
0.05536000
47373.20000000
308,677.20
0.05537000
38321.40000000
346,998.60
0.05538000
19931.20000000
366,929.80
0.05539000
8886.80000000
375,816.60
0.05540000
1586.20000000
377,402.80
0.05541000
30166.40000000
407,569.20
0.05542000
3397.10000000
410,966.30
0.05543000
23321.40000000
434,287.70
|
||||||
| 2026-06-15 10:07:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5574.30000000
7,160.50
0.05520000
6185.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
2672.20000000
46,349.80
0.05517000
30567.70000000
76,917.50
0.05516000
25674.30000000
102,591.80
0.05515000
49887.70000000
152,479.50
0.05514000
229342.30000000
381,821.80
0.05513000
49705.30000000
431,527.10
0.05512000
3397.10000000
434,924.20
0.05511000
53632.90000000
488,557.10
0.05510000
3398.10000000
491,955.20
0.05509000
32394.10000000
524,349.30
0.05508000
47239.60000000
571,588.90
0.05507000
23321.40000000
594,910.30
0.05506000
20436.20000000
615,346.50
0.05505000
32399.00000000
647,745.50
0.05504000
4898.90000000
652,644.40
0.05503000
140562.60000000
793,207.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
27722.60000000
47,998.80
0.05527000
16804.00000000
64,802.80
0.05528000
9193.80000000
73,996.60
0.05529000
15990.90000000
89,987.50
0.05530000
33401.00000000
123,388.50
0.05531000
7979.50000000
131,368.00
0.05532000
32481.20000000
163,849.20
0.05533000
16695.10000000
180,544.30
0.05534000
42438.30000000
222,982.60
0.05535000
38321.40000000
261,304.00
0.05536000
47373.20000000
308,677.20
0.05537000
38321.40000000
346,998.60
0.05538000
19931.20000000
366,929.80
0.05539000
8886.80000000
375,816.60
0.05540000
1586.20000000
377,402.80
0.05541000
30166.40000000
407,569.20
0.05542000
3397.10000000
410,966.30
0.05543000
23321.40000000
434,287.70
|
||||||
| 2026-06-15 10:07:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6614.30000000
8,200.50
0.05520000
5145.30000000
13,345.80
0.05519000
30331.80000000
43,677.60
0.05518000
2672.20000000
46,349.80
0.05517000
30567.70000000
76,917.50
0.05516000
25674.30000000
102,591.80
0.05515000
49887.70000000
152,479.50
0.05514000
199342.30000000
351,821.80
0.05513000
49705.30000000
401,527.10
0.05512000
3397.10000000
404,924.20
0.05511000
53632.90000000
458,557.10
0.05510000
33398.10000000
491,955.20
0.05509000
32394.10000000
524,349.30
0.05508000
47239.60000000
571,588.90
0.05507000
23321.40000000
594,910.30
0.05506000
20436.20000000
615,346.50
0.05505000
32399.00000000
647,745.50
0.05504000
4898.90000000
652,644.40
0.05503000
140562.60000000
793,207.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
17890.00000000
20,276.20
0.05526000
27722.60000000
47,998.80
0.05527000
16804.00000000
64,802.80
0.05528000
9193.80000000
73,996.60
0.05529000
15990.90000000
89,987.50
0.05530000
33401.00000000
123,388.50
0.05531000
7979.50000000
131,368.00
0.05532000
32481.20000000
163,849.20
0.05533000
16695.10000000
180,544.30
0.05534000
42438.30000000
222,982.60
0.05535000
38321.40000000
261,304.00
0.05536000
47373.20000000
308,677.20
0.05537000
38321.40000000
346,998.60
0.05538000
19931.20000000
366,929.80
0.05539000
8886.80000000
375,816.60
0.05540000
1586.20000000
377,402.80
0.05541000
30166.40000000
407,569.20
0.05542000
3397.10000000
410,966.30
0.05543000
23321.40000000
434,287.70
|
||||||
| 2026-06-15 10:07:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5574.30000000
7,160.50
0.05520000
5145.30000000
12,305.80
0.05519000
30331.80000000
42,637.60
0.05518000
2672.20000000
45,309.80
0.05517000
30567.70000000
75,877.50
0.05516000
25674.30000000
101,551.80
0.05515000
49887.70000000
151,439.50
0.05514000
199342.30000000
350,781.80
0.05513000
49705.30000000
400,487.10
0.05512000
3397.10000000
403,884.20
0.05511000
53632.90000000
457,517.10
0.05510000
33398.10000000
490,915.20
0.05509000
32394.10000000
523,309.30
0.05508000
47239.60000000
570,548.90
0.05507000
23321.40000000
593,870.30
0.05506000
20436.20000000
614,306.50
0.05505000
32399.00000000
646,705.50
0.05504000
4898.90000000
651,604.40
0.05503000
140562.60000000
792,167.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
27722.60000000
47,198.80
0.05527000
16804.00000000
64,002.80
0.05528000
9193.80000000
73,196.60
0.05529000
15990.90000000
89,187.50
0.05530000
33401.00000000
122,588.50
0.05531000
7979.50000000
130,568.00
0.05532000
32481.20000000
163,049.20
0.05533000
16695.10000000
179,744.30
0.05534000
42438.30000000
222,182.60
0.05535000
38321.40000000
260,504.00
0.05536000
47373.20000000
307,877.20
0.05537000
38321.40000000
346,198.60
0.05538000
19931.20000000
366,129.80
0.05539000
8886.80000000
375,016.60
0.05540000
1586.20000000
376,602.80
0.05541000
30166.40000000
406,769.20
0.05542000
3397.10000000
410,166.30
0.05543000
23321.40000000
433,487.70
|
||||||
| 2026-06-15 10:07:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5574.30000000
7,160.50
0.05520000
5145.30000000
12,305.80
0.05519000
30331.80000000
42,637.60
0.05518000
16550.10000000
59,187.70
0.05517000
30567.70000000
89,755.40
0.05516000
25674.30000000
115,429.70
0.05515000
49887.70000000
165,317.40
0.05514000
199342.30000000
364,659.70
0.05513000
49705.30000000
414,365.00
0.05512000
3397.10000000
417,762.10
0.05511000
53632.90000000
471,395.00
0.05510000
33398.10000000
504,793.10
0.05509000
32394.10000000
537,187.20
0.05508000
47239.60000000
584,426.80
0.05507000
24944.30000000
609,371.10
0.05506000
20436.20000000
629,807.30
0.05505000
32399.00000000
662,206.30
0.05504000
4898.90000000
667,105.20
0.05503000
140562.60000000
807,667.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
22416.00000000
24,002.20
0.05526000
23197.30000000
47,199.50
0.05527000
16804.00000000
64,003.50
0.05528000
9193.80000000
73,197.30
0.05529000
15990.90000000
89,188.20
0.05530000
33401.00000000
122,589.20
0.05531000
7979.50000000
130,568.70
0.05532000
32481.20000000
163,049.90
0.05533000
16695.10000000
179,745.00
0.05534000
42438.30000000
222,183.30
0.05535000
38321.40000000
260,504.70
0.05536000
47373.20000000
307,877.90
0.05537000
38321.40000000
346,199.30
0.05538000
19931.20000000
366,130.50
0.05539000
8886.80000000
375,017.30
0.05540000
1586.20000000
376,603.50
0.05541000
30166.40000000
406,769.90
0.05542000
3397.10000000
410,167.00
0.05543000
23321.40000000
433,488.40
|
||||||
| 2026-06-15 10:07:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5145.30000000
6,731.50
0.05519000
4065.70000000
10,797.20
0.05518000
22943.30000000
33,740.50
0.05517000
31653.90000000
65,394.40
0.05516000
25674.30000000
91,068.70
0.05515000
49887.70000000
140,956.40
0.05514000
199342.30000000
340,298.70
0.05513000
49705.30000000
390,004.00
0.05512000
1586.20000000
391,590.20
0.05511000
53632.90000000
445,223.10
0.05510000
33398.10000000
478,621.20
0.05509000
32394.10000000
511,015.30
0.05508000
47239.60000000
558,254.90
0.05507000
24944.30000000
583,199.20
0.05506000
20436.20000000
603,635.40
0.05505000
32399.00000000
636,034.40
0.05504000
4898.90000000
640,933.30
0.05503000
78062.60000000
718,995.90
0.05502000
65901.00000000
784,896.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1426.30000000
1,426.30
0.05524000
6660.50000000
8,086.80
0.05525000
21330.00000000
29,416.80
0.05526000
25008.20000000
54,425.00
0.05527000
31794.90000000
86,219.90
0.05528000
16440.80000000
102,660.70
0.05529000
1586.20000000
104,246.90
0.05530000
33401.00000000
137,647.90
0.05531000
7979.50000000
145,627.40
0.05532000
32481.20000000
178,108.60
0.05533000
16695.10000000
194,803.70
0.05534000
42438.30000000
237,242.00
0.05535000
38321.40000000
275,563.40
0.05536000
47373.20000000
322,936.60
0.05537000
38321.40000000
361,258.00
0.05538000
19931.20000000
381,189.20
0.05539000
8886.80000000
390,076.00
0.05540000
1586.20000000
391,662.20
0.05541000
30166.40000000
421,828.60
0.05543000
23321.40000000
445,150.00
|
||||||
| 2026-06-15 10:07:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5145.30000000
6,731.50
0.05519000
4065.70000000
10,797.20
0.05518000
18411.80000000
29,209.00
0.05517000
31653.90000000
60,862.90
0.05516000
25674.30000000
86,537.20
0.05515000
49887.70000000
136,424.90
0.05514000
199342.30000000
335,767.20
0.05513000
49705.30000000
385,472.50
0.05512000
1586.20000000
387,058.70
0.05511000
53632.90000000
440,691.60
0.05510000
33398.10000000
474,089.70
0.05509000
32394.10000000
506,483.80
0.05508000
47239.60000000
553,723.40
0.05507000
24944.30000000
578,667.70
0.05506000
20436.20000000
599,103.90
0.05505000
32399.00000000
631,502.90
0.05504000
4898.90000000
636,401.80
0.05503000
78062.60000000
714,464.40
0.05502000
65901.00000000
780,365.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1426.30000000
1,426.30
0.05524000
6660.50000000
8,086.80
0.05525000
16804.00000000
24,890.80
0.05526000
25008.20000000
49,899.00
0.05527000
31794.90000000
81,693.90
0.05528000
16440.80000000
98,134.70
0.05529000
1586.20000000
99,720.90
0.05530000
33401.00000000
133,121.90
0.05531000
7979.50000000
141,101.40
0.05532000
32481.20000000
173,582.60
0.05533000
16695.10000000
190,277.70
0.05534000
42438.30000000
232,716.00
0.05535000
38321.40000000
271,037.40
0.05536000
47373.20000000
318,410.60
0.05537000
38321.40000000
356,732.00
0.05538000
19931.20000000
376,663.20
0.05539000
8886.80000000
385,550.00
0.05540000
1586.20000000
387,136.20
0.05541000
30166.40000000
417,302.60
0.05543000
23321.40000000
440,624.00
|
||||||
| 2026-06-15 10:07:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4533.90000000
6,120.10
0.05517000
4110.80000000
10,230.90
0.05516000
25674.30000000
35,905.20
0.05515000
50974.30000000
86,879.50
0.05514000
199342.30000000
286,221.80
0.05513000
49705.30000000
335,927.10
0.05512000
1586.20000000
337,513.30
0.05511000
53632.90000000
391,146.20
0.05510000
33398.10000000
424,544.30
0.05509000
32394.10000000
456,938.40
0.05508000
47239.60000000
504,178.00
0.05507000
23321.40000000
527,499.40
0.05506000
11353.40000000
538,852.80
0.05505000
32399.00000000
571,251.80
0.05504000
4898.90000000
576,150.70
0.05503000
78062.60000000
654,213.30
0.05502000
5025.40000000
659,238.70
0.05501000
36984.10000000
696,222.80
0.05500000
74995.50000000
771,218.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6673.50000000
8,259.70
0.05523000
9397.40000000
17,657.10
0.05524000
8831.20000000
26,488.30
0.05525000
31794.90000000
58,283.20
0.05526000
25008.20000000
83,291.40
0.05527000
16804.00000000
100,095.40
0.05528000
46440.80000000
146,536.20
0.05529000
1586.20000000
148,122.40
0.05530000
3401.00000000
151,523.40
0.05531000
7979.50000000
159,502.90
0.05532000
41523.30000000
201,026.20
0.05533000
38430.30000000
239,456.50
0.05534000
42438.30000000
281,894.80
0.05535000
38321.40000000
320,216.20
0.05536000
47373.20000000
367,589.40
0.05537000
38321.40000000
405,910.80
0.05538000
19931.20000000
425,842.00
0.05539000
8886.80000000
434,728.80
0.05540000
1586.20000000
436,315.00
|
||||||
| 2026-06-15 10:07:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4533.90000000
6,120.10
0.05517000
4110.80000000
10,230.90
0.05516000
25674.30000000
35,905.20
0.05515000
43365.40000000
79,270.60
0.05514000
199342.30000000
278,612.90
0.05513000
49705.30000000
328,318.20
0.05512000
1586.20000000
329,904.40
0.05511000
53632.90000000
383,537.30
0.05510000
33398.10000000
416,935.40
0.05509000
32394.10000000
449,329.50
0.05508000
47239.60000000
496,569.10
0.05507000
23321.40000000
519,890.50
0.05506000
11353.40000000
531,243.90
0.05505000
32399.00000000
563,642.90
0.05504000
4898.90000000
568,541.80
0.05503000
78062.60000000
646,604.40
0.05502000
5025.40000000
651,629.80
0.05501000
36984.10000000
688,613.90
0.05500000
74995.50000000
763,609.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6673.50000000
8,259.70
0.05523000
9397.40000000
17,657.10
0.05524000
8831.20000000
26,488.30
0.05525000
31794.90000000
58,283.20
0.05526000
40226.00000000
98,509.20
0.05527000
16804.00000000
115,313.20
0.05528000
46440.80000000
161,754.00
0.05529000
1586.20000000
163,340.20
0.05530000
3401.00000000
166,741.20
0.05531000
7979.50000000
174,720.70
0.05532000
41523.30000000
216,244.00
0.05533000
38430.30000000
254,674.30
0.05534000
42438.30000000
297,112.60
0.05535000
38321.40000000
335,434.00
0.05536000
62591.00000000
398,025.00
0.05537000
38321.40000000
436,346.40
0.05538000
19931.20000000
456,277.60
0.05539000
8886.80000000
465,164.40
0.05540000
1586.20000000
466,750.60
|
||||||
| 2026-06-15 10:07:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4533.90000000
6,120.10
0.05517000
4110.80000000
10,230.90
0.05516000
19281.00000000
29,511.90
0.05515000
43365.40000000
72,877.30
0.05514000
195776.20000000
268,653.50
0.05513000
49705.30000000
318,358.80
0.05512000
1586.20000000
319,945.00
0.05511000
53632.90000000
373,577.90
0.05510000
33398.10000000
406,976.00
0.05509000
32394.10000000
439,370.10
0.05508000
47239.60000000
486,609.70
0.05507000
23321.40000000
509,931.10
0.05506000
11353.40000000
521,284.50
0.05505000
32399.00000000
553,683.50
0.05504000
4898.90000000
558,582.40
0.05503000
78062.60000000
636,645.00
0.05502000
5025.40000000
641,670.40
0.05501000
36984.10000000
678,654.50
0.05500000
74995.50000000
753,650.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6673.50000000
8,259.70
0.05523000
9397.40000000
17,657.10
0.05524000
8831.20000000
26,488.30
0.05525000
31794.90000000
58,283.20
0.05526000
40226.00000000
98,509.20
0.05527000
16804.00000000
115,313.20
0.05528000
46440.80000000
161,754.00
0.05529000
1586.20000000
163,340.20
0.05530000
3401.00000000
166,741.20
0.05531000
7979.50000000
174,720.70
0.05532000
41523.30000000
216,244.00
0.05533000
38430.30000000
254,674.30
0.05534000
42438.30000000
297,112.60
0.05535000
38321.40000000
335,434.00
0.05536000
62591.00000000
398,025.00
0.05537000
38321.40000000
436,346.40
0.05538000
19931.20000000
456,277.60
0.05539000
8886.80000000
465,164.40
0.05540000
1586.20000000
466,750.60
|
||||||
| 2026-06-15 10:07:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4533.90000000
6,120.10
0.05517000
4110.80000000
10,230.90
0.05516000
19281.00000000
29,511.90
0.05515000
43365.40000000
72,877.30
0.05514000
195776.20000000
268,653.50
0.05513000
49705.30000000
318,358.80
0.05512000
1586.20000000
319,945.00
0.05511000
53632.90000000
373,577.90
0.05510000
33398.10000000
406,976.00
0.05509000
32394.10000000
439,370.10
0.05508000
47239.60000000
486,609.70
0.05507000
23321.40000000
509,931.10
0.05506000
11353.40000000
521,284.50
0.05505000
32399.00000000
553,683.50
0.05504000
4898.90000000
558,582.40
0.05503000
78062.60000000
636,645.00
0.05502000
3401.00000000
640,046.00
0.05501000
36984.10000000
677,030.10
0.05500000
74995.50000000
752,025.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6673.50000000
8,259.70
0.05523000
9397.40000000
17,657.10
0.05524000
8831.20000000
26,488.30
0.05525000
31794.90000000
58,283.20
0.05526000
40226.00000000
98,509.20
0.05527000
16804.00000000
115,313.20
0.05528000
46440.80000000
161,754.00
0.05529000
1586.20000000
163,340.20
0.05530000
3401.00000000
166,741.20
0.05531000
7979.50000000
174,720.70
0.05532000
41523.30000000
216,244.00
0.05533000
38430.30000000
254,674.30
0.05534000
42438.30000000
297,112.60
0.05535000
38321.40000000
335,434.00
0.05536000
62591.00000000
398,025.00
0.05537000
38321.40000000
436,346.40
0.05538000
19931.20000000
456,277.60
0.05539000
8886.80000000
465,164.40
0.05540000
1586.20000000
466,750.60
|
||||||
| 2026-06-15 10:07:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
19281.00000000
20,867.20
0.05515000
17039.50000000
37,906.70
0.05514000
201397.90000000
239,304.60
0.05513000
49705.30000000
289,009.90
0.05512000
1586.20000000
290,596.10
0.05511000
53632.90000000
344,229.00
0.05510000
33398.10000000
377,627.10
0.05509000
32394.10000000
410,021.20
0.05508000
47239.60000000
457,260.80
0.05507000
23321.40000000
480,582.20
0.05506000
11353.40000000
491,935.60
0.05505000
32399.00000000
524,334.60
0.05504000
4898.90000000
529,233.50
0.05503000
78062.60000000
607,296.10
0.05502000
3401.00000000
610,697.10
0.05501000
36984.10000000
647,681.20
0.05500000
12495.50000000
660,176.70
0.05499000
89968.20000000
750,144.90
0.05498000
3402.40000000
753,547.30
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
10654.70000000
52,088.30
0.05524000
8831.20000000
60,919.50
0.05525000
40326.50000000
101,246.00
0.05526000
40226.00000000
141,472.00
0.05527000
16804.00000000
158,276.00
0.05528000
46440.80000000
204,716.80
0.05529000
1586.20000000
206,303.00
0.05530000
3401.00000000
209,704.00
0.05531000
7979.50000000
217,683.50
0.05532000
41523.30000000
259,206.80
0.05533000
38430.30000000
297,637.10
0.05534000
42438.30000000
340,075.40
0.05535000
38321.40000000
378,396.80
0.05536000
62591.00000000
440,987.80
0.05537000
38321.40000000
479,309.20
0.05538000
19931.20000000
499,240.40
|
||||||
| 2026-06-15 10:07:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
19281.00000000
20,867.20
0.05515000
17039.50000000
37,906.70
0.05514000
201397.90000000
239,304.60
0.05513000
49705.30000000
289,009.90
0.05512000
1586.20000000
290,596.10
0.05511000
53632.90000000
344,229.00
0.05510000
33398.10000000
377,627.10
0.05509000
32394.10000000
410,021.20
0.05508000
47239.60000000
457,260.80
0.05507000
23321.40000000
480,582.20
0.05506000
11353.40000000
491,935.60
0.05505000
32399.00000000
524,334.60
0.05504000
4898.90000000
529,233.50
0.05503000
78062.60000000
607,296.10
0.05502000
3401.00000000
610,697.10
0.05501000
36984.10000000
647,681.20
0.05500000
12495.50000000
660,176.70
0.05499000
89968.20000000
750,144.90
0.05498000
3402.40000000
753,547.30
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
10292.50000000
51,726.10
0.05524000
9193.30000000
60,919.40
0.05525000
40326.50000000
101,245.90
0.05526000
40226.00000000
141,471.90
0.05527000
16804.00000000
158,275.90
0.05528000
46440.80000000
204,716.70
0.05529000
1586.20000000
206,302.90
0.05530000
3401.00000000
209,703.90
0.05531000
7979.50000000
217,683.40
0.05532000
41523.30000000
259,206.70
0.05533000
38430.30000000
297,637.00
0.05534000
42438.30000000
340,075.30
0.05535000
38321.40000000
378,396.70
0.05536000
62591.00000000
440,987.70
0.05537000
38321.40000000
479,309.10
0.05538000
19931.20000000
499,240.30
|
||||||
| 2026-06-15 10:07:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
19281.00000000
19,281.00
0.05515000
17039.50000000
36,320.50
0.05514000
201397.90000000
237,718.40
0.05513000
49705.30000000
287,423.70
0.05512000
1586.20000000
289,009.90
0.05511000
53632.90000000
342,642.80
0.05510000
33398.10000000
376,040.90
0.05509000
32394.10000000
408,435.00
0.05508000
47239.60000000
455,674.60
0.05507000
23321.40000000
478,996.00
0.05506000
11353.40000000
490,349.40
0.05505000
32399.00000000
522,748.40
0.05504000
4898.90000000
527,647.30
0.05503000
78062.60000000
605,709.90
0.05502000
3401.00000000
609,110.90
0.05501000
36984.10000000
646,095.00
0.05500000
12495.50000000
658,590.50
0.05499000
89968.20000000
748,558.70
0.05498000
3402.40000000
751,961.10
0.05497000
37339.10000000
789,300.20
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
10292.50000000
51,726.10
0.05524000
9193.30000000
60,919.40
0.05525000
40326.50000000
101,245.90
0.05526000
40226.00000000
141,471.90
0.05527000
16804.00000000
158,275.90
0.05528000
46440.80000000
204,716.70
0.05529000
1586.20000000
206,302.90
0.05530000
3401.00000000
209,703.90
0.05531000
7979.50000000
217,683.40
0.05532000
41523.30000000
259,206.70
0.05533000
38430.30000000
297,637.00
0.05534000
42438.30000000
340,075.30
0.05535000
38321.40000000
378,396.70
0.05536000
62591.00000000
440,987.70
0.05537000
38321.40000000
479,309.10
0.05538000
19931.20000000
499,240.30
|
||||||
| 2026-06-15 10:07:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
19281.00000000
20,867.20
0.05515000
17039.50000000
37,906.70
0.05514000
201397.90000000
239,304.60
0.05513000
49705.30000000
289,009.90
0.05512000
1586.20000000
290,596.10
0.05511000
53632.90000000
344,229.00
0.05510000
33398.10000000
377,627.10
0.05509000
32394.10000000
410,021.20
0.05508000
47239.60000000
457,260.80
0.05507000
23321.40000000
480,582.20
0.05506000
11353.40000000
491,935.60
0.05505000
32399.00000000
524,334.60
0.05504000
4898.90000000
529,233.50
0.05503000
78062.60000000
607,296.10
0.05502000
3401.00000000
610,697.10
0.05501000
36984.10000000
647,681.20
0.05500000
12495.50000000
660,176.70
0.05499000
89968.20000000
750,144.90
0.05498000
3402.40000000
753,547.30
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
10292.50000000
51,726.10
0.05524000
9193.30000000
60,919.40
0.05525000
40326.50000000
101,245.90
0.05526000
40226.00000000
141,471.90
0.05527000
16804.00000000
158,275.90
0.05528000
46440.80000000
204,716.70
0.05529000
1586.20000000
206,302.90
0.05530000
3401.00000000
209,703.90
0.05531000
7979.50000000
217,683.40
0.05532000
32481.20000000
250,164.60
0.05533000
38430.30000000
288,594.90
0.05534000
42438.30000000
331,033.20
0.05535000
38321.40000000
369,354.60
0.05536000
62591.00000000
431,945.60
0.05537000
38321.40000000
470,267.00
0.05538000
19931.20000000
490,198.20
|
||||||
| 2026-06-15 10:07:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
19281.00000000
20,867.20
0.05515000
17039.50000000
37,906.70
0.05514000
201397.90000000
239,304.60
0.05513000
34487.50000000
273,792.10
0.05512000
1586.20000000
275,378.30
0.05511000
53632.90000000
329,011.20
0.05510000
33398.10000000
362,409.30
0.05509000
32394.10000000
394,803.40
0.05508000
47239.60000000
442,043.00
0.05507000
23321.40000000
465,364.40
0.05506000
11353.40000000
476,717.80
0.05505000
32399.00000000
509,116.80
0.05504000
4898.90000000
514,015.70
0.05503000
78062.60000000
592,078.30
0.05502000
3401.00000000
595,479.30
0.05501000
36984.10000000
632,463.40
0.05500000
12495.50000000
644,958.90
0.05499000
89968.20000000
734,927.10
0.05498000
3402.40000000
738,329.50
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
2683.60000000
44,117.20
0.05524000
9193.30000000
53,310.50
0.05525000
16804.00000000
70,114.50
0.05526000
25008.20000000
95,122.70
0.05527000
43044.60000000
138,167.30
0.05528000
46440.80000000
184,608.10
0.05529000
9195.10000000
193,803.20
0.05530000
3401.00000000
197,204.20
0.05531000
7979.50000000
205,183.70
0.05532000
32481.20000000
237,664.90
0.05533000
30821.40000000
268,486.30
0.05534000
42438.30000000
310,924.60
0.05535000
53539.20000000
364,463.80
0.05536000
62591.00000000
427,054.80
0.05537000
38321.40000000
465,376.20
0.05538000
19931.20000000
485,307.40
|
||||||
| 2026-06-15 10:07:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
19281.00000000
19,281.00
0.05515000
17039.50000000
36,320.50
0.05514000
201397.90000000
237,718.40
0.05513000
34487.50000000
272,205.90
0.05512000
1586.20000000
273,792.10
0.05511000
53632.90000000
327,425.00
0.05510000
33398.10000000
360,823.10
0.05509000
32394.10000000
393,217.20
0.05508000
47239.60000000
440,456.80
0.05507000
23321.40000000
463,778.20
0.05506000
11353.40000000
475,131.60
0.05505000
32399.00000000
507,530.60
0.05504000
4898.90000000
512,429.50
0.05503000
78062.60000000
590,492.10
0.05502000
3401.00000000
593,893.10
0.05501000
36984.10000000
630,877.20
0.05500000
12495.50000000
643,372.70
0.05499000
89968.20000000
733,340.90
0.05498000
3402.40000000
736,743.30
0.05497000
37339.10000000
774,082.40
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
2683.60000000
44,117.20
0.05524000
9193.30000000
53,310.50
0.05525000
16804.00000000
70,114.50
0.05526000
25008.20000000
95,122.70
0.05527000
43044.60000000
138,167.30
0.05528000
46440.80000000
184,608.10
0.05529000
9195.10000000
193,803.20
0.05530000
3401.00000000
197,204.20
0.05531000
7979.50000000
205,183.70
0.05532000
32481.20000000
237,664.90
0.05533000
30821.40000000
268,486.30
0.05534000
42438.30000000
310,924.60
0.05535000
53539.20000000
364,463.80
0.05536000
62591.00000000
427,054.80
0.05537000
38321.40000000
465,376.20
0.05538000
19931.20000000
485,307.40
|
||||||
| 2026-06-15 10:07:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
19281.00000000
19,281.00
0.05515000
15453.30000000
34,734.30
0.05514000
201397.90000000
236,132.20
0.05513000
34487.50000000
270,619.70
0.05512000
1586.20000000
272,205.90
0.05511000
53632.90000000
325,838.80
0.05510000
33398.10000000
359,236.90
0.05509000
32394.10000000
391,631.00
0.05508000
47239.60000000
438,870.60
0.05507000
23321.40000000
462,192.00
0.05506000
11353.40000000
473,545.40
0.05505000
32399.00000000
505,944.40
0.05504000
4898.90000000
510,843.30
0.05503000
78062.60000000
588,905.90
0.05502000
3401.00000000
592,306.90
0.05501000
36984.10000000
629,291.00
0.05500000
12495.50000000
641,786.50
0.05499000
89968.20000000
731,754.70
0.05498000
3402.40000000
735,157.10
0.05497000
37339.10000000
772,496.20
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
2683.60000000
44,117.20
0.05524000
9193.30000000
53,310.50
0.05525000
16804.00000000
70,114.50
0.05526000
25008.20000000
95,122.70
0.05527000
43044.60000000
138,167.30
0.05528000
46440.80000000
184,608.10
0.05529000
9195.10000000
193,803.20
0.05530000
3401.00000000
197,204.20
0.05531000
7979.50000000
205,183.70
0.05532000
32481.20000000
237,664.90
0.05533000
30821.40000000
268,486.30
0.05534000
42438.30000000
310,924.60
0.05535000
53539.20000000
364,463.80
0.05536000
62591.00000000
427,054.80
0.05537000
38321.40000000
465,376.20
0.05538000
19931.20000000
485,307.40
|
||||||
| 2026-06-15 10:07:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
15217.80000000
15,217.80
0.05515000
15217.80000000
30,435.60
0.05514000
201397.90000000
231,833.50
0.05513000
34487.50000000
266,321.00
0.05512000
1586.20000000
267,907.20
0.05511000
53632.90000000
321,540.10
0.05510000
33398.10000000
354,938.20
0.05509000
32394.10000000
387,332.30
0.05508000
47239.60000000
434,571.90
0.05507000
23321.40000000
457,893.30
0.05506000
11353.40000000
469,246.70
0.05505000
32399.00000000
501,645.70
0.05504000
4898.90000000
506,544.60
0.05503000
78062.60000000
584,607.20
0.05502000
3401.00000000
588,008.20
0.05501000
36984.10000000
624,992.30
0.05500000
12495.50000000
637,487.80
0.05499000
89968.20000000
727,456.00
0.05498000
3402.40000000
730,858.40
0.05497000
37339.10000000
768,197.50
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
25869.80000000
39,847.40
0.05522000
1586.20000000
41,433.60
0.05523000
2683.60000000
44,117.20
0.05524000
9193.30000000
53,310.50
0.05525000
16804.00000000
70,114.50
0.05526000
25008.20000000
95,122.70
0.05527000
43044.60000000
138,167.30
0.05528000
46440.80000000
184,608.10
0.05529000
9195.10000000
193,803.20
0.05530000
3401.00000000
197,204.20
0.05531000
7979.50000000
205,183.70
0.05532000
32481.20000000
237,664.90
0.05533000
30821.40000000
268,486.30
0.05534000
42438.30000000
310,924.60
0.05535000
53539.20000000
364,463.80
0.05536000
62591.00000000
427,054.80
0.05537000
38321.40000000
465,376.20
0.05538000
19931.20000000
485,307.40
|
||||||
| 2026-06-15 10:07:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
15217.80000000
15,217.80
0.05515000
19831.60000000
35,049.40
0.05514000
200311.10000000
235,360.50
0.05513000
34487.50000000
269,848.00
0.05512000
1586.20000000
271,434.20
0.05511000
53632.90000000
325,067.10
0.05510000
33398.10000000
358,465.20
0.05509000
32394.10000000
390,859.30
0.05508000
47239.60000000
438,098.90
0.05507000
23321.40000000
461,420.30
0.05506000
11353.40000000
472,773.70
0.05505000
32399.00000000
505,172.70
0.05504000
4898.90000000
510,071.60
0.05503000
78062.60000000
588,134.20
0.05502000
5025.40000000
593,159.60
0.05501000
36984.10000000
630,143.70
0.05500000
12495.50000000
642,639.20
0.05499000
27468.20000000
670,107.40
0.05498000
3402.40000000
673,509.80
0.05497000
35713.30000000
709,223.10
Asks (20 levels)
Price
Qty
Total
0.05519000
3988.10000000
3,988.10
0.05520000
9989.50000000
13,977.60
0.05521000
24783.00000000
38,760.60
0.05522000
2672.80000000
41,433.40
0.05523000
6691.10000000
48,124.50
0.05524000
9193.30000000
57,317.80
0.05525000
16804.00000000
74,121.80
0.05526000
25008.20000000
99,130.00
0.05527000
43044.60000000
142,174.60
0.05528000
46440.80000000
188,615.40
0.05529000
9195.10000000
197,810.50
0.05530000
3401.00000000
201,211.50
0.05531000
7979.50000000
209,191.00
0.05532000
32481.20000000
241,672.20
0.05533000
30821.40000000
272,493.60
0.05534000
42438.30000000
314,931.90
0.05535000
53539.20000000
368,471.10
0.05536000
62591.00000000
431,062.10
0.05537000
38321.40000000
469,383.50
0.05538000
19931.20000000
489,314.70
|
||||||
| 2026-06-15 10:07:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
15217.80000000
15,217.80
0.05516000
15217.80000000
30,435.60
0.05515000
41566.80000000
72,002.40
0.05514000
200311.10000000
272,313.50
0.05513000
34487.50000000
306,801.00
0.05512000
1586.20000000
308,387.20
0.05511000
53632.90000000
362,020.10
0.05510000
33398.10000000
395,418.20
0.05509000
32394.10000000
427,812.30
0.05508000
47239.60000000
475,051.90
0.05507000
23321.40000000
498,373.30
0.05506000
11353.40000000
509,726.70
0.05505000
32399.00000000
542,125.70
0.05504000
4898.90000000
547,024.60
0.05503000
78062.60000000
625,087.20
0.05502000
67525.40000000
692,612.60
0.05501000
36984.10000000
729,596.70
0.05500000
12495.50000000
742,092.20
0.05499000
27468.20000000
769,560.40
0.05498000
3402.40000000
772,962.80
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
10905.10000000
20,894.60
0.05522000
2672.80000000
23,567.40
0.05523000
6691.10000000
30,258.50
0.05524000
9193.30000000
39,451.80
0.05525000
16804.00000000
56,255.80
0.05526000
25008.20000000
81,264.00
0.05527000
43044.60000000
124,308.60
0.05528000
46440.80000000
170,749.40
0.05529000
9195.10000000
179,944.50
0.05530000
3401.00000000
183,345.50
0.05531000
7979.50000000
191,325.00
0.05532000
32481.20000000
223,806.20
0.05533000
30821.40000000
254,627.60
0.05534000
42438.30000000
297,065.90
0.05535000
53539.20000000
350,605.10
0.05536000
62591.00000000
413,196.10
0.05537000
38321.40000000
451,517.50
0.05538000
19931.20000000
471,448.70
0.05539000
8886.80000000
480,335.50
|
||||||
| 2026-06-15 10:07:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
15217.80000000
15,217.80
0.05516000
15217.80000000
30,435.60
0.05515000
41566.80000000
72,002.40
0.05514000
200311.10000000
272,313.50
0.05513000
34487.50000000
306,801.00
0.05512000
1586.20000000
308,387.20
0.05511000
53632.90000000
362,020.10
0.05510000
33398.10000000
395,418.20
0.05509000
32394.10000000
427,812.30
0.05508000
47239.60000000
475,051.90
0.05507000
23321.40000000
498,373.30
0.05506000
11353.40000000
509,726.70
0.05505000
32399.00000000
542,125.70
0.05504000
4898.90000000
547,024.60
0.05503000
78062.60000000
625,087.20
0.05502000
67525.40000000
692,612.60
0.05501000
36984.10000000
729,596.70
0.05500000
12495.50000000
742,092.20
0.05499000
27468.20000000
769,560.40
0.05498000
3402.40000000
772,962.80
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
10905.10000000
20,894.60
0.05522000
2672.80000000
23,567.40
0.05523000
6691.10000000
30,258.50
0.05524000
9193.30000000
39,451.80
0.05525000
16804.00000000
56,255.80
0.05526000
25008.20000000
81,264.00
0.05527000
43044.60000000
124,308.60
0.05528000
46440.80000000
170,749.40
0.05529000
9195.10000000
179,944.50
0.05530000
3401.00000000
183,345.50
0.05531000
7979.50000000
191,325.00
0.05532000
32481.20000000
223,806.20
0.05533000
30821.40000000
254,627.60
0.05534000
42438.30000000
297,065.90
0.05535000
53539.20000000
350,605.10
0.05536000
62591.00000000
413,196.10
0.05537000
38321.40000000
451,517.50
0.05538000
19931.20000000
471,448.70
0.05539000
8886.80000000
480,335.50
|
||||||
| 2026-06-15 10:07:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
15217.80000000
15,217.80
0.05516000
15217.80000000
30,435.60
0.05515000
41566.80000000
72,002.40
0.05514000
200311.10000000
272,313.50
0.05513000
34487.50000000
306,801.00
0.05512000
1586.20000000
308,387.20
0.05511000
53632.90000000
362,020.10
0.05510000
33398.10000000
395,418.20
0.05509000
32394.10000000
427,812.30
0.05508000
47239.60000000
475,051.90
0.05507000
23321.40000000
498,373.30
0.05506000
11353.40000000
509,726.70
0.05505000
32399.00000000
542,125.70
0.05504000
4898.90000000
547,024.60
0.05503000
78062.60000000
625,087.20
0.05502000
67525.40000000
692,612.60
0.05501000
36984.10000000
729,596.70
0.05500000
12495.50000000
742,092.20
0.05499000
27468.20000000
769,560.40
0.05498000
3402.40000000
772,962.80
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
10905.10000000
20,894.60
0.05522000
2672.80000000
23,567.40
0.05523000
6691.10000000
30,258.50
0.05524000
9193.30000000
39,451.80
0.05525000
16804.00000000
56,255.80
0.05526000
25008.20000000
81,264.00
0.05527000
43044.60000000
124,308.60
0.05528000
38831.90000000
163,140.50
0.05529000
9195.10000000
172,335.60
0.05530000
3401.00000000
175,736.60
0.05531000
7979.50000000
183,716.10
0.05532000
32481.20000000
216,197.30
0.05533000
30821.40000000
247,018.70
0.05534000
42438.30000000
289,457.00
0.05535000
53539.20000000
342,996.20
0.05536000
62591.00000000
405,587.20
0.05537000
38321.40000000
443,908.60
0.05538000
19931.20000000
463,839.80
0.05539000
8886.80000000
472,726.60
|
||||||
| 2026-06-15 10:07:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
15217.80000000
15,217.80
0.05516000
15217.80000000
30,435.60
0.05515000
41566.80000000
72,002.40
0.05514000
200311.10000000
272,313.50
0.05513000
34487.50000000
306,801.00
0.05512000
1586.20000000
308,387.20
0.05511000
53632.90000000
362,020.10
0.05510000
33398.10000000
395,418.20
0.05509000
32394.10000000
427,812.30
0.05508000
47239.60000000
475,051.90
0.05507000
23321.40000000
498,373.30
0.05506000
11353.40000000
509,726.70
0.05505000
32399.00000000
542,125.70
0.05504000
4898.90000000
547,024.60
0.05503000
78062.60000000
625,087.20
0.05502000
67525.40000000
692,612.60
0.05501000
36984.10000000
729,596.70
0.05500000
12495.50000000
742,092.20
0.05499000
27468.20000000
769,560.40
0.05498000
3402.40000000
772,962.80
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
10905.10000000
20,894.60
0.05522000
5398.80000000
26,293.40
0.05523000
5433.80000000
31,727.20
0.05524000
8831.20000000
40,558.40
0.05525000
16804.00000000
57,362.40
0.05526000
25008.20000000
82,370.60
0.05527000
44301.80000000
126,672.40
0.05528000
38831.90000000
165,504.30
0.05529000
9195.10000000
174,699.40
0.05530000
3401.00000000
178,100.40
0.05531000
7979.50000000
186,079.90
0.05532000
32481.20000000
218,561.10
0.05533000
30821.40000000
249,382.50
0.05534000
42438.30000000
291,820.80
0.05535000
53539.20000000
345,360.00
0.05536000
62591.00000000
407,951.00
0.05537000
38321.40000000
446,272.40
0.05538000
19931.20000000
466,203.60
0.05539000
8886.80000000
475,090.40
|
||||||
| 2026-06-15 10:07:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16804.00000000
16,804.00
0.05516000
15217.80000000
32,021.80
0.05515000
41566.80000000
73,588.60
0.05514000
200311.10000000
273,899.70
0.05513000
34487.50000000
308,387.20
0.05512000
1586.20000000
309,973.40
0.05511000
53632.90000000
363,606.30
0.05510000
33398.10000000
397,004.40
0.05509000
32394.10000000
429,398.50
0.05508000
47239.60000000
476,638.10
0.05507000
23321.40000000
499,959.50
0.05506000
11353.40000000
511,312.90
0.05505000
32399.00000000
543,711.90
0.05504000
4898.90000000
548,610.80
0.05503000
78062.60000000
626,673.40
0.05502000
67525.40000000
694,198.80
0.05501000
36984.10000000
731,182.90
0.05500000
12495.50000000
743,678.40
0.05499000
27468.20000000
771,146.60
0.05498000
3402.40000000
774,549.00
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
10905.10000000
20,894.60
0.05522000
5398.80000000
26,293.40
0.05523000
5433.80000000
31,727.20
0.05524000
8831.20000000
40,558.40
0.05525000
16804.00000000
57,362.40
0.05526000
25370.20000000
82,732.60
0.05527000
44301.80000000
127,034.40
0.05528000
38831.90000000
165,866.30
0.05529000
9195.10000000
175,061.40
0.05530000
3401.00000000
178,462.40
0.05531000
7979.50000000
186,441.90
0.05532000
32481.20000000
218,923.10
0.05533000
30821.40000000
249,744.50
0.05534000
42438.30000000
292,182.80
0.05535000
53539.20000000
345,722.00
0.05536000
62591.00000000
408,313.00
0.05537000
38321.40000000
446,634.40
0.05538000
19931.20000000
466,565.60
0.05539000
8886.80000000
475,452.40
|
||||||
| 2026-06-15 10:07:10 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16804.00000000
16,804.00
0.05516000
15217.80000000
32,021.80
0.05515000
41566.80000000
73,588.60
0.05514000
200311.10000000
273,899.70
0.05513000
34487.50000000
308,387.20
0.05512000
1586.20000000
309,973.40
0.05511000
53632.90000000
363,606.30
0.05510000
33398.10000000
397,004.40
0.05509000
32394.10000000
429,398.50
0.05508000
47239.60000000
476,638.10
0.05507000
23321.40000000
499,959.50
0.05506000
11353.40000000
511,312.90
0.05505000
32399.00000000
543,711.90
0.05504000
4898.90000000
548,610.80
0.05503000
78062.60000000
626,673.40
0.05502000
67525.40000000
694,198.80
0.05501000
36984.10000000
731,182.90
0.05500000
12495.50000000
743,678.40
0.05499000
27468.20000000
771,146.60
0.05498000
3402.40000000
774,549.00
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
1586.20000000
11,575.70
0.05522000
5398.80000000
16,974.50
0.05523000
5433.80000000
22,408.30
0.05524000
12395.50000000
34,803.80
0.05525000
16804.00000000
51,607.80
0.05526000
25370.20000000
76,978.00
0.05527000
44301.80000000
121,279.80
0.05528000
38831.90000000
160,111.70
0.05529000
9195.10000000
169,306.80
0.05530000
3401.00000000
172,707.80
0.05531000
7979.50000000
180,687.30
0.05532000
32481.20000000
213,168.50
0.05533000
30821.40000000
243,989.90
0.05534000
42438.30000000
286,428.20
0.05535000
53539.20000000
339,967.40
0.05536000
62591.00000000
402,558.40
0.05537000
38321.40000000
440,879.80
0.05538000
19931.20000000
460,811.00
0.05539000
8886.80000000
469,697.80
|
||||||
| 2026-06-15 10:07:09 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16804.00000000
16,804.00
0.05516000
15217.80000000
32,021.80
0.05515000
41566.80000000
73,588.60
0.05514000
200311.10000000
273,899.70
0.05513000
34487.50000000
308,387.20
0.05512000
1586.20000000
309,973.40
0.05511000
53632.90000000
363,606.30
0.05510000
33398.10000000
397,004.40
0.05509000
32394.10000000
429,398.50
0.05508000
47239.60000000
476,638.10
0.05507000
23321.40000000
499,959.50
0.05506000
11353.40000000
511,312.90
0.05505000
32399.00000000
543,711.90
0.05504000
4898.90000000
548,610.80
0.05503000
78062.60000000
626,673.40
0.05502000
67525.40000000
694,198.80
0.05501000
36984.10000000
731,182.90
0.05500000
12495.50000000
743,678.40
0.05499000
27468.20000000
771,146.60
0.05498000
3402.40000000
774,549.00
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
1586.20000000
11,575.70
0.05522000
5398.80000000
16,974.50
0.05523000
5433.80000000
22,408.30
0.05524000
12395.50000000
34,803.80
0.05525000
16804.00000000
51,607.80
0.05526000
25370.20000000
76,978.00
0.05527000
44301.80000000
121,279.80
0.05528000
38831.90000000
160,111.70
0.05529000
9195.10000000
169,306.80
0.05530000
3401.00000000
172,707.80
0.05531000
7979.50000000
180,687.30
0.05532000
32481.20000000
213,168.50
0.05533000
30821.40000000
243,989.90
0.05534000
42438.30000000
286,428.20
0.05535000
53539.20000000
339,967.40
0.05536000
62591.00000000
402,558.40
0.05537000
38321.40000000
440,879.80
0.05538000
19931.20000000
460,811.00
0.05539000
8886.80000000
469,697.80
|
||||||
| 2026-06-15 10:07:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
15217.80000000
33,608.00
0.05515000
41566.80000000
75,174.80
0.05514000
200311.10000000
275,485.90
0.05513000
34487.50000000
309,973.40
0.05512000
1586.20000000
311,559.60
0.05511000
53632.90000000
365,192.50
0.05510000
33398.10000000
398,590.60
0.05509000
32394.10000000
430,984.70
0.05508000
47239.60000000
478,224.30
0.05507000
23321.40000000
501,545.70
0.05506000
11353.40000000
512,899.10
0.05505000
32399.00000000
545,298.10
0.05504000
4898.90000000
550,197.00
0.05503000
78062.60000000
628,259.60
0.05502000
67525.40000000
695,785.00
0.05501000
36984.10000000
732,769.10
0.05500000
12495.50000000
745,264.60
0.05499000
27468.20000000
772,732.80
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
1586.20000000
11,575.70
0.05522000
5398.80000000
16,974.50
0.05523000
5433.80000000
22,408.30
0.05524000
12395.50000000
34,803.80
0.05525000
16804.00000000
51,607.80
0.05526000
25370.20000000
76,978.00
0.05527000
44301.80000000
121,279.80
0.05528000
38831.90000000
160,111.70
0.05529000
9195.10000000
169,306.80
0.05530000
3401.00000000
172,707.80
0.05531000
7979.50000000
180,687.30
0.05532000
32481.20000000
213,168.50
0.05533000
30821.40000000
243,989.90
0.05534000
42438.30000000
286,428.20
0.05535000
53539.20000000
339,967.40
0.05536000
62591.00000000
402,558.40
0.05537000
38321.40000000
440,879.80
0.05538000
19931.20000000
460,811.00
0.05539000
8886.80000000
469,697.80
|
||||||
| 2026-06-15 10:07:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
16804.00000000
16,804.00
0.05516000
15217.80000000
32,021.80
0.05515000
19831.60000000
51,853.40
0.05514000
200311.10000000
252,164.50
0.05513000
34487.50000000
286,652.00
0.05512000
1586.20000000
288,238.20
0.05511000
53632.90000000
341,871.10
0.05510000
33398.10000000
375,269.20
0.05509000
32394.10000000
407,663.30
0.05508000
47239.60000000
454,902.90
0.05507000
23321.40000000
478,224.30
0.05506000
11353.40000000
489,577.70
0.05505000
32399.00000000
521,976.70
0.05504000
4898.90000000
526,875.60
0.05503000
78062.60000000
604,938.20
0.05502000
65901.00000000
670,839.20
0.05501000
36984.10000000
707,823.30
0.05500000
12495.50000000
720,318.80
0.05499000
27468.20000000
747,787.00
0.05498000
5027.90000000
752,814.90
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
1586.20000000
11,575.70
0.05522000
5398.80000000
16,974.50
0.05523000
5433.80000000
22,408.30
0.05524000
12395.50000000
34,803.80
0.05525000
16804.00000000
51,607.80
0.05526000
25370.20000000
76,978.00
0.05527000
44301.80000000
121,279.80
0.05528000
38831.90000000
160,111.70
0.05529000
9195.10000000
169,306.80
0.05530000
3401.00000000
172,707.80
0.05531000
7979.50000000
180,687.30
0.05532000
32481.20000000
213,168.50
0.05533000
30821.40000000
243,989.90
0.05534000
42438.30000000
286,428.20
0.05535000
53539.20000000
339,967.40
0.05536000
62591.00000000
402,558.40
0.05537000
38321.40000000
440,879.80
0.05538000
19931.20000000
460,811.00
0.05539000
8886.80000000
469,697.80
|
||||||
| 2026-06-15 10:07:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
15217.80000000
33,608.00
0.05515000
41566.80000000
75,174.80
0.05514000
200311.10000000
275,485.90
0.05513000
34124.90000000
309,610.80
0.05512000
31586.20000000
341,197.00
0.05511000
53632.90000000
394,829.90
0.05510000
3398.10000000
398,228.00
0.05509000
32394.10000000
430,622.10
0.05508000
47239.60000000
477,861.70
0.05507000
23321.40000000
501,183.10
0.05506000
11353.40000000
512,536.50
0.05505000
32399.00000000
544,935.50
0.05504000
4898.90000000
549,834.40
0.05503000
78062.60000000
627,897.00
0.05502000
65901.00000000
693,798.00
0.05501000
36984.10000000
730,782.10
0.05500000
12495.50000000
743,277.60
0.05499000
27468.20000000
770,745.80
Asks (20 levels)
Price
Qty
Total
0.05520000
9989.50000000
9,989.50
0.05521000
1586.20000000
11,575.70
0.05522000
5398.80000000
16,974.50
0.05523000
5433.80000000
22,408.30
0.05524000
12395.50000000
34,803.80
0.05525000
16804.00000000
51,607.80
0.05526000
25370.20000000
76,978.00
0.05527000
44301.80000000
121,279.80
0.05528000
38831.90000000
160,111.70
0.05529000
9195.10000000
169,306.80
0.05530000
3401.00000000
172,707.80
0.05531000
7979.50000000
180,687.30
0.05532000
32481.20000000
213,168.50
0.05533000
30821.40000000
243,989.90
0.05534000
42438.30000000
286,428.20
0.05535000
53539.20000000
339,967.40
0.05536000
62591.00000000
402,558.40
0.05537000
38321.40000000
440,879.80
0.05538000
19931.20000000
460,811.00
0.05539000
8886.80000000
469,697.80
|
||||||
| 2026-06-15 10:07:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
23059.90000000
41,450.10
0.05515000
45014.10000000
86,464.20
0.05514000
195776.20000000
282,240.40
0.05513000
34124.90000000
316,365.30
0.05512000
31586.20000000
347,951.50
0.05511000
53632.90000000
401,584.40
0.05510000
3398.10000000
404,982.50
0.05509000
32394.10000000
437,376.60
0.05508000
47239.60000000
484,616.20
0.05507000
23321.40000000
507,937.60
0.05506000
11353.40000000
519,291.00
0.05505000
32399.00000000
551,690.00
0.05504000
6522.70000000
558,212.70
0.05503000
78062.60000000
636,275.30
0.05502000
65901.00000000
702,176.30
0.05501000
36984.10000000
739,160.40
0.05500000
12495.50000000
751,655.90
0.05499000
27468.20000000
779,124.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1477.40000000
1,477.40
0.05521000
5580.60000000
7,058.00
0.05522000
8841.40000000
15,899.40
0.05523000
6520.20000000
22,419.60
0.05524000
8831.20000000
31,250.80
0.05525000
16804.00000000
48,054.80
0.05526000
25370.20000000
73,425.00
0.05527000
44301.80000000
117,726.80
0.05528000
38831.90000000
156,558.70
0.05529000
9195.10000000
165,753.80
0.05530000
3401.00000000
169,154.80
0.05531000
7979.50000000
177,134.30
0.05532000
32481.20000000
209,615.50
0.05533000
9086.20000000
218,701.70
0.05534000
42438.30000000
261,140.00
0.05535000
53539.20000000
314,679.20
0.05536000
62591.00000000
377,270.20
0.05537000
38321.40000000
415,591.60
0.05538000
19931.20000000
435,522.80
0.05539000
8886.80000000
444,409.60
|
||||||
| 2026-06-15 10:07:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
23059.90000000
41,450.10
0.05515000
45014.10000000
86,464.20
0.05514000
195776.20000000
282,240.40
0.05513000
34124.90000000
316,365.30
0.05512000
31586.20000000
347,951.50
0.05511000
53632.90000000
401,584.40
0.05510000
3398.10000000
404,982.50
0.05509000
32394.10000000
437,376.60
0.05508000
47239.60000000
484,616.20
0.05507000
23321.40000000
507,937.60
0.05506000
11353.40000000
519,291.00
0.05505000
32399.00000000
551,690.00
0.05504000
6522.70000000
558,212.70
0.05503000
78062.60000000
636,275.30
0.05502000
65901.00000000
702,176.30
0.05501000
36984.10000000
739,160.40
0.05500000
12495.50000000
751,655.90
0.05499000
27468.20000000
779,124.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1477.40000000
1,477.40
0.05521000
5580.60000000
7,058.00
0.05522000
4312.20000000
11,370.20
0.05523000
6520.20000000
17,890.40
0.05524000
8831.20000000
26,721.60
0.05525000
16804.00000000
43,525.60
0.05526000
10152.40000000
53,678.00
0.05527000
44301.80000000
97,979.80
0.05528000
38831.90000000
136,811.70
0.05529000
9195.10000000
146,006.80
0.05530000
3401.00000000
149,407.80
0.05531000
7979.50000000
157,387.30
0.05532000
32481.20000000
189,868.50
0.05533000
9086.20000000
198,954.70
0.05534000
42438.30000000
241,393.00
0.05535000
53539.20000000
294,932.20
0.05536000
62591.00000000
357,523.20
0.05537000
38321.40000000
395,844.60
0.05538000
19931.20000000
415,775.80
0.05539000
8886.80000000
424,662.60
|
||||||
| 2026-06-15 10:07:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
23059.90000000
41,450.10
0.05515000
45014.10000000
86,464.20
0.05514000
195776.20000000
282,240.40
0.05513000
34124.90000000
316,365.30
0.05512000
31586.20000000
347,951.50
0.05511000
53632.90000000
401,584.40
0.05510000
3398.10000000
404,982.50
0.05509000
32394.10000000
437,376.60
0.05508000
47239.60000000
484,616.20
0.05507000
23321.40000000
507,937.60
0.05506000
11353.40000000
519,291.00
0.05505000
32399.00000000
551,690.00
0.05504000
6522.70000000
558,212.70
0.05503000
78062.60000000
636,275.30
0.05502000
65901.00000000
702,176.30
0.05501000
36984.10000000
739,160.40
0.05500000
12495.50000000
751,655.90
0.05499000
27468.20000000
779,124.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1477.40000000
1,477.40
0.05521000
5580.60000000
7,058.00
0.05522000
1586.20000000
8,644.20
0.05523000
6520.20000000
15,164.40
0.05524000
8831.20000000
23,995.60
0.05525000
16804.00000000
40,799.60
0.05526000
10152.40000000
50,952.00
0.05527000
44301.80000000
95,253.80
0.05528000
38831.90000000
134,085.70
0.05529000
9195.10000000
143,280.80
0.05530000
3401.00000000
146,681.80
0.05531000
7979.50000000
154,661.30
0.05532000
32481.20000000
187,142.50
0.05533000
9086.20000000
196,228.70
0.05534000
42438.30000000
238,667.00
0.05535000
53539.20000000
292,206.20
0.05536000
62591.00000000
354,797.20
0.05537000
38321.40000000
393,118.60
0.05538000
19931.20000000
413,049.80
0.05539000
8886.80000000
421,936.60
|
||||||
| 2026-06-15 10:07:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
23059.90000000
41,450.10
0.05515000
40480.20000000
81,930.30
0.05514000
195776.20000000
277,706.50
0.05513000
34124.90000000
311,831.40
0.05512000
31586.20000000
343,417.60
0.05511000
53632.90000000
397,050.50
0.05510000
3398.10000000
400,448.60
0.05509000
32394.10000000
432,842.70
0.05508000
47239.60000000
480,082.30
0.05507000
23321.40000000
503,403.70
0.05506000
11353.40000000
514,757.10
0.05505000
32399.00000000
547,156.10
0.05504000
6522.70000000
553,678.80
0.05503000
78062.60000000
631,741.40
0.05502000
65901.00000000
697,642.40
0.05501000
36984.10000000
734,626.50
0.05500000
12495.50000000
747,122.00
0.05499000
27468.20000000
774,590.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5580.60000000
7,166.80
0.05522000
5580.60000000
12,747.40
0.05523000
6520.20000000
19,267.60
0.05524000
12825.60000000
32,093.20
0.05525000
19378.10000000
51,471.30
0.05526000
10152.40000000
61,623.70
0.05527000
44301.80000000
105,925.50
0.05528000
38831.90000000
144,757.40
0.05529000
9195.10000000
153,952.50
0.05530000
3401.00000000
157,353.50
0.05531000
7979.50000000
165,333.00
0.05532000
32481.20000000
197,814.20
0.05533000
9086.20000000
206,900.40
0.05534000
42438.30000000
249,338.70
0.05535000
53539.20000000
302,877.90
0.05536000
62591.00000000
365,468.90
0.05537000
38321.40000000
403,790.30
0.05538000
19931.20000000
423,721.50
0.05539000
8886.80000000
432,608.30
|
||||||
| 2026-06-15 10:07:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
51403.50000000
76,654.30
0.05516000
21973.50000000
98,627.80
0.05515000
40480.20000000
139,108.00
0.05514000
199341.00000000
338,449.00
0.05513000
34124.90000000
372,573.90
0.05512000
31586.20000000
404,160.10
0.05511000
53632.90000000
457,793.00
0.05510000
3398.10000000
461,191.10
0.05509000
32394.10000000
493,585.20
0.05508000
47239.60000000
540,824.80
0.05507000
32402.20000000
573,227.00
0.05506000
11353.40000000
584,580.40
0.05505000
32399.00000000
616,979.40
0.05504000
6522.70000000
623,502.10
0.05503000
78062.60000000
701,564.70
0.05502000
65901.00000000
767,465.70
0.05501000
36984.10000000
804,449.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
2672.40000000
14,220.10
0.05525000
19378.10000000
33,598.20
0.05526000
10152.40000000
43,750.60
0.05527000
18061.20000000
61,811.80
0.05528000
8831.90000000
70,643.70
0.05529000
9195.10000000
79,838.80
0.05530000
3401.00000000
83,239.80
0.05531000
34220.10000000
117,459.90
0.05532000
62481.20000000
179,941.10
0.05533000
9086.20000000
189,027.30
0.05534000
33399.40000000
222,426.70
0.05535000
31804.00000000
254,230.70
0.05536000
62591.00000000
316,821.70
0.05537000
38321.40000000
355,143.10
0.05538000
19931.20000000
375,074.30
0.05539000
8886.80000000
383,961.10
0.05540000
1586.20000000
385,547.30
0.05541000
39193.30000000
424,740.60
|
||||||
| 2026-06-15 10:06:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
50317.30000000
75,568.10
0.05516000
23059.70000000
98,627.80
0.05515000
40480.20000000
139,108.00
0.05514000
199341.00000000
338,449.00
0.05513000
34124.90000000
372,573.90
0.05512000
31586.20000000
404,160.10
0.05511000
53632.90000000
457,793.00
0.05510000
3398.10000000
461,191.10
0.05509000
32394.10000000
493,585.20
0.05508000
47239.60000000
540,824.80
0.05507000
32402.20000000
573,227.00
0.05506000
11353.40000000
584,580.40
0.05505000
32399.00000000
616,979.40
0.05504000
6522.70000000
623,502.10
0.05503000
78062.60000000
701,564.70
0.05502000
65901.00000000
767,465.70
0.05501000
36984.10000000
804,449.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
2672.40000000
14,220.10
0.05525000
19378.10000000
33,598.20
0.05526000
10152.40000000
43,750.60
0.05527000
18061.20000000
61,811.80
0.05528000
8831.90000000
70,643.70
0.05529000
9195.10000000
79,838.80
0.05530000
3401.00000000
83,239.80
0.05531000
34220.10000000
117,459.90
0.05532000
62481.20000000
179,941.10
0.05533000
9086.20000000
189,027.30
0.05534000
33399.40000000
222,426.70
0.05535000
31804.00000000
254,230.70
0.05536000
62591.00000000
316,821.70
0.05537000
38321.40000000
355,143.10
0.05538000
19931.20000000
375,074.30
0.05539000
8886.80000000
383,961.10
0.05540000
1586.20000000
385,547.30
0.05541000
39193.30000000
424,740.60
|
||||||
| 2026-06-15 10:06:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
50317.30000000
75,568.10
0.05516000
23059.70000000
98,627.80
0.05515000
48089.10000000
146,716.90
0.05514000
199341.00000000
346,057.90
0.05513000
34124.90000000
380,182.80
0.05512000
31586.20000000
411,769.00
0.05511000
53632.90000000
465,401.90
0.05510000
3398.10000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
2672.40000000
14,220.10
0.05525000
19378.10000000
33,598.20
0.05526000
10152.40000000
43,750.60
0.05527000
18061.20000000
61,811.80
0.05528000
8831.90000000
70,643.70
0.05529000
9195.10000000
79,838.80
0.05530000
3401.00000000
83,239.80
0.05531000
34220.10000000
117,459.90
0.05532000
62481.20000000
179,941.10
0.05533000
9086.20000000
189,027.30
0.05534000
33399.40000000
222,426.70
0.05535000
31804.00000000
254,230.70
0.05536000
62591.00000000
316,821.70
0.05537000
38321.40000000
355,143.10
0.05538000
19931.20000000
375,074.30
0.05539000
8886.80000000
383,961.10
0.05540000
1586.20000000
385,547.30
0.05541000
39193.30000000
424,740.60
|
||||||
| 2026-06-15 10:06:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
50317.30000000
75,568.10
0.05516000
23059.70000000
98,627.80
0.05515000
48089.10000000
146,716.90
0.05514000
199341.00000000
346,057.90
0.05513000
34124.90000000
380,182.80
0.05512000
31586.20000000
411,769.00
0.05511000
53632.90000000
465,401.90
0.05510000
3398.10000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
5413.80000000
16,961.50
0.05525000
19378.10000000
36,339.60
0.05526000
10152.40000000
46,492.00
0.05527000
18061.20000000
64,553.20
0.05528000
8831.90000000
73,385.10
0.05529000
9195.10000000
82,580.20
0.05530000
3401.00000000
85,981.20
0.05531000
34220.10000000
120,201.30
0.05532000
62481.20000000
182,682.50
0.05533000
9086.20000000
191,768.70
0.05534000
33399.40000000
225,168.10
0.05535000
31804.00000000
256,972.10
0.05536000
62591.00000000
319,563.10
0.05537000
38321.40000000
357,884.50
0.05538000
19931.20000000
377,815.70
0.05539000
8886.80000000
386,702.50
0.05540000
1586.20000000
388,288.70
0.05541000
39193.30000000
427,482.00
|
||||||
| 2026-06-15 10:06:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
35099.50000000
60,350.30
0.05516000
22697.30000000
83,047.60
0.05515000
48451.50000000
131,499.10
0.05514000
199341.00000000
330,840.10
0.05513000
34124.90000000
364,965.00
0.05512000
46804.00000000
411,769.00
0.05511000
53632.90000000
465,401.90
0.05510000
3398.10000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
5413.80000000
16,961.50
0.05525000
19378.10000000
36,339.60
0.05526000
10152.40000000
46,492.00
0.05527000
16804.00000000
63,296.00
0.05528000
8831.90000000
72,127.90
0.05529000
9195.10000000
81,323.00
0.05530000
3401.00000000
84,724.00
0.05531000
34220.10000000
118,944.10
0.05532000
62481.20000000
181,425.30
0.05533000
9086.20000000
190,511.50
0.05534000
33399.40000000
223,910.90
0.05535000
31804.00000000
255,714.90
0.05536000
62591.00000000
318,305.90
0.05537000
38321.40000000
356,627.30
0.05538000
19931.20000000
376,558.50
0.05539000
8886.80000000
385,445.30
0.05540000
1586.20000000
387,031.50
0.05541000
39193.30000000
426,224.80
|
||||||
| 2026-06-15 10:06:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
35099.50000000
60,350.30
0.05516000
22697.30000000
83,047.60
0.05515000
48089.10000000
131,136.70
0.05514000
199341.00000000
330,477.70
0.05513000
34124.90000000
364,602.60
0.05512000
46804.00000000
411,406.60
0.05511000
53632.90000000
465,039.50
0.05510000
3398.10000000
468,437.60
0.05509000
32394.10000000
500,831.70
0.05508000
47239.60000000
548,071.30
0.05507000
32402.20000000
580,473.50
0.05506000
11353.40000000
591,826.90
0.05505000
32399.00000000
624,225.90
0.05504000
6522.70000000
630,748.60
0.05503000
78062.60000000
708,811.20
0.05502000
65901.00000000
774,712.20
0.05501000
36984.10000000
811,696.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
5413.80000000
16,961.50
0.05525000
19378.10000000
36,339.60
0.05526000
9790.40000000
46,130.00
0.05527000
16804.00000000
62,934.00
0.05528000
8831.90000000
71,765.90
0.05529000
9195.10000000
80,961.00
0.05530000
3401.00000000
84,362.00
0.05531000
34220.10000000
118,582.10
0.05532000
62481.20000000
181,063.30
0.05533000
9086.20000000
190,149.50
0.05534000
33399.40000000
223,548.90
0.05535000
31804.00000000
255,352.90
0.05536000
62591.00000000
317,943.90
0.05537000
38321.40000000
356,265.30
0.05538000
19931.20000000
376,196.50
0.05539000
8886.80000000
385,083.30
0.05540000
1586.20000000
386,669.50
0.05541000
39193.30000000
425,862.80
|
||||||
| 2026-06-15 10:06:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
35099.50000000
60,350.30
0.05516000
22697.30000000
83,047.60
0.05515000
48089.10000000
131,136.70
0.05514000
199703.40000000
330,840.10
0.05513000
34124.90000000
364,965.00
0.05512000
46804.00000000
411,769.00
0.05511000
53632.90000000
465,401.90
0.05510000
3398.10000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
5413.80000000
16,961.50
0.05525000
19378.10000000
36,339.60
0.05526000
9790.40000000
46,130.00
0.05527000
17165.90000000
63,295.90
0.05528000
8831.90000000
72,127.80
0.05529000
9195.10000000
81,322.90
0.05530000
3401.00000000
84,723.90
0.05531000
34220.10000000
118,944.00
0.05532000
62481.20000000
181,425.20
0.05533000
9086.20000000
190,511.40
0.05534000
33399.40000000
223,910.80
0.05535000
31804.00000000
255,714.80
0.05536000
62591.00000000
318,305.80
0.05537000
38321.40000000
356,627.20
0.05538000
19931.20000000
376,558.40
0.05539000
8886.80000000
385,445.20
0.05540000
1586.20000000
387,031.40
0.05541000
39193.30000000
426,224.70
|
||||||
| 2026-06-15 10:06:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
35099.50000000
60,350.30
0.05516000
22697.30000000
83,047.60
0.05515000
48089.10000000
131,136.70
0.05514000
199703.40000000
330,840.10
0.05513000
34124.90000000
364,965.00
0.05512000
46804.00000000
411,769.00
0.05511000
53632.90000000
465,401.90
0.05510000
3398.10000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9961.50000000
11,547.70
0.05524000
5413.80000000
16,961.50
0.05525000
19378.10000000
36,339.60
0.05526000
9790.40000000
46,130.00
0.05527000
17165.90000000
63,295.90
0.05528000
8831.90000000
72,127.80
0.05529000
9195.10000000
81,322.90
0.05530000
3401.00000000
84,723.90
0.05531000
34220.10000000
118,944.00
0.05532000
62481.20000000
181,425.20
0.05533000
9086.20000000
190,511.40
0.05534000
33399.40000000
223,910.80
0.05535000
31804.00000000
255,714.80
0.05536000
62591.00000000
318,305.80
0.05537000
38321.40000000
356,627.20
0.05538000
19931.20000000
376,558.40
0.05539000
8886.80000000
385,445.20
0.05540000
1586.20000000
387,031.40
0.05541000
39193.30000000
426,224.70
|
||||||
| 2026-06-15 10:06:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
35099.50000000
60,350.30
0.05516000
22697.30000000
83,047.60
0.05515000
48089.10000000
131,136.70
0.05514000
199703.40000000
330,840.10
0.05513000
34124.90000000
364,965.00
0.05512000
46804.00000000
411,769.00
0.05511000
53632.90000000
465,401.90
0.05510000
3398.10000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5433.80000000
7,020.00
0.05524000
9940.60000000
16,960.60
0.05525000
19378.10000000
36,338.70
0.05526000
9790.40000000
46,129.10
0.05527000
17165.90000000
63,295.00
0.05528000
8831.90000000
72,126.90
0.05529000
9195.10000000
81,322.00
0.05530000
3401.00000000
84,723.00
0.05531000
34220.10000000
118,943.10
0.05532000
62481.20000000
181,424.30
0.05533000
9086.20000000
190,510.50
0.05534000
33399.40000000
223,909.90
0.05535000
31804.00000000
255,713.90
0.05536000
62591.00000000
318,304.90
0.05537000
38321.40000000
356,626.30
0.05538000
19931.20000000
376,557.50
0.05539000
8886.80000000
385,444.30
0.05540000
1586.20000000
387,030.50
0.05541000
39193.30000000
426,223.80
|
||||||
| 2026-06-15 10:06:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
35099.50000000
60,350.30
0.05516000
22697.30000000
83,047.60
0.05515000
48089.10000000
131,136.70
0.05514000
199703.40000000
330,840.10
0.05513000
34124.90000000
364,965.00
0.05512000
46804.00000000
411,769.00
0.05511000
53632.90000000
465,401.90
0.05510000
3398.10000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5433.80000000
7,020.00
0.05524000
9940.60000000
16,960.60
0.05525000
19378.10000000
36,338.70
0.05526000
9790.40000000
46,129.10
0.05527000
17165.90000000
63,295.00
0.05528000
8831.90000000
72,126.90
0.05529000
9195.10000000
81,322.00
0.05530000
3401.00000000
84,723.00
0.05531000
34220.10000000
118,943.10
0.05532000
62481.20000000
181,424.30
0.05533000
9086.20000000
190,510.50
0.05534000
33399.40000000
223,909.90
0.05535000
31804.00000000
255,713.90
0.05536000
62591.00000000
318,304.90
0.05537000
38321.40000000
356,626.30
0.05538000
19931.20000000
376,557.50
0.05539000
8886.80000000
385,444.30
0.05540000
1586.20000000
387,030.50
0.05541000
39193.30000000
426,223.80
|
||||||
| 2026-06-15 10:06:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
35099.50000000
60,350.30
0.05516000
22697.30000000
83,047.60
0.05515000
32871.30000000
115,918.90
0.05514000
199703.40000000
315,622.30
0.05513000
34124.90000000
349,747.20
0.05512000
46804.00000000
396,551.20
0.05511000
53632.90000000
450,184.10
0.05510000
18615.90000000
468,800.00
0.05509000
32394.10000000
501,194.10
0.05508000
47239.60000000
548,433.70
0.05507000
32402.20000000
580,835.90
0.05506000
11353.40000000
592,189.30
0.05505000
32399.00000000
624,588.30
0.05504000
6522.70000000
631,111.00
0.05503000
78062.60000000
709,173.60
0.05502000
65901.00000000
775,074.60
0.05501000
36984.10000000
812,058.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5433.80000000
7,020.00
0.05524000
9940.60000000
16,960.60
0.05525000
19378.10000000
36,338.70
0.05526000
9790.40000000
46,129.10
0.05527000
17165.90000000
63,295.00
0.05528000
8831.90000000
72,126.90
0.05529000
9195.10000000
81,322.00
0.05530000
3401.00000000
84,723.00
0.05531000
34220.10000000
118,943.10
0.05532000
62481.20000000
181,424.30
0.05533000
9086.20000000
190,510.50
0.05534000
33399.40000000
223,909.90
0.05535000
31804.00000000
255,713.90
0.05536000
62591.00000000
318,304.90
0.05537000
38321.40000000
356,626.30
0.05538000
19931.20000000
376,557.50
0.05539000
8886.80000000
385,444.30
0.05540000
1586.20000000
387,030.50
0.05541000
39193.30000000
426,223.80
|
||||||
| 2026-06-15 10:06:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
30567.10000000
55,817.90
0.05516000
22697.30000000
78,515.20
0.05515000
32871.30000000
111,386.50
0.05514000
199341.00000000
310,727.50
0.05513000
34124.90000000
344,852.40
0.05512000
46804.00000000
391,656.40
0.05511000
53632.90000000
445,289.30
0.05510000
18615.90000000
463,905.20
0.05509000
32394.10000000
496,299.30
0.05508000
47239.60000000
543,538.90
0.05507000
32402.20000000
575,941.10
0.05506000
11353.40000000
587,294.50
0.05505000
32399.00000000
619,693.50
0.05504000
6522.70000000
626,216.20
0.05503000
78062.60000000
704,278.80
0.05502000
65901.00000000
770,179.80
0.05501000
36984.10000000
807,163.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5433.80000000
7,020.00
0.05524000
9940.60000000
16,960.60
0.05525000
19378.10000000
36,338.70
0.05526000
9790.40000000
46,129.10
0.05527000
17165.90000000
63,295.00
0.05528000
8831.90000000
72,126.90
0.05529000
9195.10000000
81,322.00
0.05530000
3401.00000000
84,723.00
0.05531000
34220.10000000
118,943.10
0.05532000
62481.20000000
181,424.30
0.05533000
9086.20000000
190,510.50
0.05534000
33399.40000000
223,909.90
0.05535000
31804.00000000
255,713.90
0.05536000
62591.00000000
318,304.90
0.05537000
38321.40000000
356,626.30
0.05538000
19931.20000000
376,557.50
0.05539000
8886.80000000
385,444.30
0.05540000
1586.20000000
387,030.50
0.05541000
39193.30000000
426,223.80
|
||||||
| 2026-06-15 10:06:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5373.40000000
6,959.60
0.05518000
18291.20000000
25,250.80
0.05517000
30567.10000000
55,817.90
0.05516000
22697.30000000
78,515.20
0.05515000
32871.30000000
111,386.50
0.05514000
199341.00000000
310,727.50
0.05513000
34124.90000000
344,852.40
0.05512000
46804.00000000
391,656.40
0.05511000
53632.90000000
445,289.30
0.05510000
18615.90000000
463,905.20
0.05509000
32394.10000000
496,299.30
0.05508000
47239.60000000
543,538.90
0.05507000
32402.20000000
575,941.10
0.05506000
11353.40000000
587,294.50
0.05505000
32399.00000000
619,693.50
0.05504000
6522.70000000
626,216.20
0.05503000
78062.60000000
704,278.80
0.05502000
65901.00000000
770,179.80
0.05501000
36984.10000000
807,163.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5433.80000000
7,020.00
0.05524000
9940.60000000
16,960.60
0.05525000
19378.10000000
36,338.70
0.05526000
9790.40000000
46,129.10
0.05527000
17165.90000000
63,295.00
0.05528000
8831.90000000
72,126.90
0.05529000
9195.10000000
81,322.00
0.05530000
3401.00000000
84,723.00
0.05531000
34220.10000000
118,943.10
0.05532000
62481.20000000
181,424.30
0.05533000
9086.20000000
190,510.50
0.05534000
33399.40000000
223,909.90
0.05535000
31804.00000000
255,713.90
0.05536000
62591.00000000
318,304.90
0.05537000
38321.40000000
356,626.30
0.05538000
19931.20000000
376,557.50
0.05539000
8886.80000000
385,444.30
0.05540000
1586.20000000
387,030.50
0.05541000
39193.30000000
426,223.80
|
||||||
| 2026-06-15 10:06:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
18291.20000000
19,877.40
0.05517000
30567.10000000
50,444.50
0.05516000
21611.10000000
72,055.60
0.05515000
33957.70000000
106,013.30
0.05514000
199341.00000000
305,354.30
0.05513000
34124.90000000
339,479.20
0.05512000
46804.00000000
386,283.20
0.05511000
53632.90000000
439,916.10
0.05510000
18615.90000000
458,532.00
0.05509000
32394.10000000
490,926.10
0.05508000
47239.60000000
538,165.70
0.05507000
32402.20000000
570,567.90
0.05506000
12976.60000000
583,544.50
0.05505000
32399.00000000
615,943.50
0.05504000
4898.90000000
620,842.40
0.05503000
78062.60000000
698,905.00
0.05502000
65901.00000000
764,806.00
0.05501000
36984.10000000
801,790.10
0.05500000
12495.50000000
814,285.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4388.20000000
5,974.40
0.05523000
11048.00000000
17,022.40
0.05524000
4327.60000000
21,350.00
0.05525000
19378.10000000
40,728.10
0.05526000
9790.40000000
50,518.50
0.05527000
17165.90000000
67,684.40
0.05528000
8831.90000000
76,516.30
0.05529000
9195.10000000
85,711.40
0.05530000
3401.00000000
89,112.40
0.05531000
34220.10000000
123,332.50
0.05532000
62481.20000000
185,813.70
0.05533000
9086.20000000
194,899.90
0.05534000
33399.40000000
228,299.30
0.05535000
31804.00000000
260,103.30
0.05536000
62591.00000000
322,694.30
0.05537000
38321.40000000
361,015.70
0.05538000
19931.20000000
380,946.90
0.05539000
8886.80000000
389,833.70
0.05540000
1586.20000000
391,419.90
|
||||||