SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:11:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
25303.30000000
43,693.50
0.05517000
2672.40000000
46,365.90
0.05516000
27730.50000000
74,096.40
0.05515000
42405.70000000
116,502.10
0.05514000
184123.60000000
300,625.70
0.05513000
34124.90000000
334,750.60
0.05512000
33397.30000000
368,147.90
0.05511000
53632.90000000
421,780.80
0.05510000
3398.10000000
425,178.90
0.05509000
32394.10000000
457,573.00
0.05508000
47239.60000000
504,812.60
0.05507000
23321.40000000
528,134.00
0.05506000
22059.40000000
550,193.40
0.05505000
32399.00000000
582,592.40
0.05504000
4898.90000000
587,491.30
0.05503000
78062.60000000
665,553.90
0.05502000
65901.00000000
731,454.90
0.05501000
36984.10000000
768,439.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9983.60000000
11,569.80
0.05523000
5706.30000000
17,276.10
0.05524000
5255.30000000
22,531.40
0.05525000
36254.00000000
58,785.40
0.05526000
30806.20000000
89,591.60
0.05527000
1948.10000000
91,539.70
0.05528000
21087.50000000
112,627.20
0.05529000
46804.00000000
159,431.20
0.05530000
18614.40000000
178,045.60
0.05531000
15588.40000000
193,634.00
0.05532000
32579.80000000
226,213.80
0.05533000
9086.20000000
235,300.00
0.05534000
33399.40000000
268,699.40
0.05535000
47357.40000000
316,056.80
0.05536000
38338.20000000
354,395.00
0.05537000
16586.20000000
370,981.20
0.05538000
19930.30000000
390,911.50
0.05539000
30622.00000000
421,533.50
0.05540000
1586.20000000
423,119.70
|
||||||
| 2026-06-15 10:10:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8774.00000000
10,360.20
0.05519000
17694.40000000
28,054.60
0.05518000
25498.90000000
53,553.50
0.05517000
35100.20000000
88,653.70
0.05516000
23197.30000000
111,851.00
0.05515000
42043.30000000
153,894.30
0.05514000
184123.60000000
338,017.90
0.05513000
34124.90000000
372,142.80
0.05512000
33397.30000000
405,540.10
0.05511000
53632.90000000
459,173.00
0.05510000
3398.10000000
462,571.10
0.05509000
41472.40000000
504,043.50
0.05508000
47239.60000000
551,283.10
0.05507000
23321.40000000
574,604.50
0.05506000
22059.40000000
596,663.90
0.05505000
94899.00000000
691,562.90
0.05504000
4898.90000000
696,461.80
0.05503000
78062.60000000
774,524.40
0.05502000
3401.00000000
777,925.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5706.30000000
7,292.50
0.05524000
9496.60000000
16,789.10
0.05525000
37340.00000000
54,129.10
0.05526000
30806.20000000
84,935.30
0.05527000
1948.10000000
86,883.40
0.05528000
21087.50000000
107,970.90
0.05529000
16804.00000000
124,774.90
0.05530000
18614.40000000
143,389.30
0.05531000
15588.40000000
158,977.70
0.05532000
32579.80000000
191,557.50
0.05533000
39086.20000000
230,643.70
0.05534000
33399.40000000
264,043.10
0.05535000
47357.40000000
311,400.50
0.05536000
38338.20000000
349,738.70
0.05537000
16586.20000000
366,324.90
0.05538000
19930.30000000
386,255.20
0.05539000
30622.00000000
416,877.20
0.05540000
1586.20000000
418,463.40
0.05541000
39193.60000000
457,657.00
|
||||||
| 2026-06-15 10:10:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8774.00000000
10,360.20
0.05519000
17694.40000000
28,054.60
0.05518000
25498.90000000
53,553.50
0.05517000
35100.20000000
88,653.70
0.05516000
23197.30000000
111,851.00
0.05515000
42043.30000000
153,894.30
0.05514000
184123.60000000
338,017.90
0.05513000
34124.90000000
372,142.80
0.05512000
33397.30000000
405,540.10
0.05511000
53632.90000000
459,173.00
0.05510000
3398.10000000
462,571.10
0.05509000
41472.40000000
504,043.50
0.05508000
47239.60000000
551,283.10
0.05507000
23321.40000000
574,604.50
0.05506000
22059.40000000
596,663.90
0.05505000
94899.00000000
691,562.90
0.05504000
4898.90000000
696,461.80
0.05503000
78062.60000000
774,524.40
0.05502000
3401.00000000
777,925.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5706.30000000
7,292.50
0.05524000
4969.10000000
12,261.60
0.05525000
37340.00000000
49,601.60
0.05526000
30806.20000000
80,407.80
0.05527000
1948.10000000
82,355.90
0.05528000
21087.50000000
103,443.40
0.05529000
16804.00000000
120,247.40
0.05530000
18614.40000000
138,861.80
0.05531000
15588.40000000
154,450.20
0.05532000
32579.80000000
187,030.00
0.05533000
39086.20000000
226,116.20
0.05534000
33399.40000000
259,515.60
0.05535000
47357.40000000
306,873.00
0.05536000
38338.20000000
345,211.20
0.05537000
16586.20000000
361,797.40
0.05538000
19930.30000000
381,727.70
0.05539000
30622.00000000
412,349.70
0.05540000
1586.20000000
413,935.90
0.05541000
39193.60000000
453,129.50
|
||||||
| 2026-06-15 10:10:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
8774.00000000
10,360.20
0.05519000
17694.40000000
28,054.60
0.05518000
25498.90000000
53,553.50
0.05517000
35100.20000000
88,653.70
0.05516000
23197.30000000
111,851.00
0.05515000
42043.30000000
153,894.30
0.05514000
184123.60000000
338,017.90
0.05513000
34124.90000000
372,142.80
0.05512000
33397.30000000
405,540.10
0.05511000
53632.90000000
459,173.00
0.05510000
3398.10000000
462,571.10
0.05509000
41472.40000000
504,043.50
0.05508000
47239.60000000
551,283.10
0.05507000
23321.40000000
574,604.50
0.05506000
22059.40000000
596,663.90
0.05505000
94899.00000000
691,562.90
0.05504000
4898.90000000
696,461.80
0.05503000
78062.60000000
774,524.40
0.05502000
3401.00000000
777,925.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6506.30000000
8,092.50
0.05524000
4169.10000000
12,261.60
0.05525000
37340.00000000
49,601.60
0.05526000
30806.20000000
80,407.80
0.05527000
1948.10000000
82,355.90
0.05528000
21087.50000000
103,443.40
0.05529000
16804.00000000
120,247.40
0.05530000
18614.40000000
138,861.80
0.05531000
15588.40000000
154,450.20
0.05532000
32579.80000000
187,030.00
0.05533000
39086.20000000
226,116.20
0.05534000
33399.40000000
259,515.60
0.05535000
47357.40000000
306,873.00
0.05536000
38338.20000000
345,211.20
0.05537000
16586.20000000
361,797.40
0.05538000
19930.30000000
381,727.70
0.05539000
30622.00000000
412,349.70
0.05540000
1586.20000000
413,935.90
0.05541000
39193.60000000
453,129.50
|
||||||
| 2026-06-15 10:10:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667649762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
30681.90000000
49,962.50
0.05518000
30392.40000000
80,354.90
0.05517000
30567.70000000
110,922.60
0.05516000
23197.30000000
134,119.90
0.05515000
28635.40000000
162,755.30
0.05514000
214123.60000000
376,878.90
0.05513000
34124.90000000
411,003.80
0.05512000
3397.30000000
414,401.10
0.05511000
53632.90000000
468,034.00
0.05510000
3398.10000000
471,432.10
0.05509000
41472.40000000
512,904.50
0.05508000
47239.60000000
560,144.10
0.05507000
23321.40000000
583,465.50
0.05506000
22059.40000000
605,524.90
0.05505000
94899.00000000
700,423.90
0.05504000
4898.90000000
705,322.80
0.05503000
78062.60000000
783,385.40
0.05502000
3401.00000000
786,786.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4969.10000000
6,555.30
0.05525000
11430.50000000
17,985.80
0.05526000
40931.00000000
58,916.80
0.05527000
1948.10000000
60,864.90
0.05528000
28696.40000000
89,561.30
0.05529000
16804.00000000
106,365.30
0.05530000
18614.40000000
124,979.70
0.05531000
30806.20000000
155,785.90
0.05532000
32579.80000000
188,365.70
0.05533000
39086.20000000
227,451.90
0.05534000
33399.40000000
260,851.30
0.05535000
16586.20000000
277,437.50
0.05536000
38338.20000000
315,775.70
0.05537000
16586.20000000
332,361.90
0.05538000
19930.30000000
352,292.20
0.05539000
30622.00000000
382,914.20
0.05540000
1586.20000000
384,500.40
0.05541000
39193.60000000
423,694.00
0.05542000
3396.60000000
427,090.60
|
||||||
| 2026-06-15 10:10:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4663.30000000
6,249.50
0.05520000
17694.40000000
23,943.90
0.05519000
31767.70000000
55,711.60
0.05518000
29306.40000000
85,018.00
0.05517000
30567.70000000
115,585.70
0.05516000
23197.30000000
138,783.00
0.05515000
28635.40000000
167,418.40
0.05514000
214123.60000000
381,542.00
0.05513000
34124.90000000
415,666.90
0.05512000
3397.30000000
419,064.20
0.05511000
53632.90000000
472,697.10
0.05510000
3398.10000000
476,095.20
0.05509000
41472.40000000
517,567.60
0.05508000
47239.60000000
564,807.20
0.05507000
23321.40000000
588,128.60
0.05506000
20436.20000000
608,564.80
0.05505000
94899.00000000
703,463.80
0.05504000
4898.90000000
708,362.70
0.05503000
78062.60000000
786,425.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4969.10000000
6,555.30
0.05525000
10344.50000000
16,899.80
0.05526000
42016.80000000
58,916.60
0.05527000
1948.10000000
60,864.70
0.05528000
28696.40000000
89,561.10
0.05529000
16804.00000000
106,365.10
0.05530000
18614.40000000
124,979.50
0.05531000
30806.20000000
155,785.70
0.05532000
32579.80000000
188,365.50
0.05533000
39086.20000000
227,451.70
0.05534000
33399.40000000
260,851.10
0.05535000
16586.20000000
277,437.30
0.05536000
38338.20000000
315,775.50
0.05537000
16586.20000000
332,361.70
0.05538000
19930.30000000
352,292.00
0.05539000
30622.00000000
382,914.00
0.05540000
1586.20000000
384,500.20
0.05541000
39193.60000000
423,693.80
0.05542000
3396.60000000
427,090.40
|
||||||
| 2026-06-15 10:10:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4663.30000000
6,249.50
0.05520000
17694.40000000
23,943.90
0.05519000
31767.70000000
55,711.60
0.05518000
29306.40000000
85,018.00
0.05517000
30567.70000000
115,585.70
0.05516000
23197.30000000
138,783.00
0.05515000
28635.40000000
167,418.40
0.05514000
214123.60000000
381,542.00
0.05513000
34124.90000000
415,666.90
0.05512000
3397.30000000
419,064.20
0.05511000
53632.90000000
472,697.10
0.05510000
3398.10000000
476,095.20
0.05509000
41472.40000000
517,567.60
0.05508000
47239.60000000
564,807.20
0.05507000
23321.40000000
588,128.60
0.05506000
20436.20000000
608,564.80
0.05505000
94899.00000000
703,463.80
0.05504000
4898.90000000
708,362.70
0.05503000
78062.60000000
786,425.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4969.10000000
6,555.30
0.05525000
10344.50000000
16,899.80
0.05526000
42016.80000000
58,916.60
0.05527000
1948.10000000
60,864.70
0.05528000
28696.40000000
89,561.10
0.05529000
16804.00000000
106,365.10
0.05530000
18614.40000000
124,979.50
0.05531000
30806.20000000
155,785.70
0.05532000
32579.80000000
188,365.50
0.05533000
39086.20000000
227,451.70
0.05534000
33399.40000000
260,851.10
0.05535000
16586.20000000
277,437.30
0.05536000
38338.20000000
315,775.50
0.05537000
16586.20000000
332,361.70
0.05538000
19930.30000000
352,292.00
0.05539000
30622.00000000
382,914.00
0.05540000
1586.20000000
384,500.20
0.05541000
39193.60000000
423,693.80
0.05542000
3396.60000000
427,090.40
|
||||||
| 2026-06-15 10:10:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4663.30000000
6,249.50
0.05520000
17694.40000000
23,943.90
0.05519000
31767.70000000
55,711.60
0.05518000
29306.40000000
85,018.00
0.05517000
30567.70000000
115,585.70
0.05516000
23197.30000000
138,783.00
0.05515000
28635.40000000
167,418.40
0.05514000
214123.60000000
381,542.00
0.05513000
34124.90000000
415,666.90
0.05512000
3397.30000000
419,064.20
0.05511000
53632.90000000
472,697.10
0.05510000
3398.10000000
476,095.20
0.05509000
41472.40000000
517,567.60
0.05508000
47239.60000000
564,807.20
0.05507000
23321.40000000
588,128.60
0.05506000
20436.20000000
608,564.80
0.05505000
94899.00000000
703,463.80
0.05504000
4898.90000000
708,362.70
0.05503000
78062.60000000
786,425.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4969.10000000
6,555.30
0.05525000
9087.20000000
15,642.50
0.05526000
42016.80000000
57,659.30
0.05527000
1948.10000000
59,607.40
0.05528000
28696.40000000
88,303.80
0.05529000
16804.00000000
105,107.80
0.05530000
18614.40000000
123,722.20
0.05531000
30806.20000000
154,528.40
0.05532000
32579.80000000
187,108.20
0.05533000
39086.20000000
226,194.40
0.05534000
33399.40000000
259,593.80
0.05535000
16586.20000000
276,180.00
0.05536000
38338.20000000
314,518.20
0.05537000
16586.20000000
331,104.40
0.05538000
19930.30000000
351,034.70
0.05539000
30622.00000000
381,656.70
0.05540000
1586.20000000
383,242.90
0.05541000
39193.60000000
422,436.50
0.05542000
3396.60000000
425,833.10
|
||||||
| 2026-06-15 10:10:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4663.30000000
6,249.50
0.05520000
17694.40000000
23,943.90
0.05519000
31767.70000000
55,711.60
0.05518000
29306.40000000
85,018.00
0.05517000
30567.70000000
115,585.70
0.05516000
23197.30000000
138,783.00
0.05515000
28635.40000000
167,418.40
0.05514000
214123.60000000
381,542.00
0.05513000
34124.90000000
415,666.90
0.05512000
3397.30000000
419,064.20
0.05511000
53632.90000000
472,697.10
0.05510000
3398.10000000
476,095.20
0.05509000
41472.40000000
517,567.60
0.05508000
47239.60000000
564,807.20
0.05507000
23321.40000000
588,128.60
0.05506000
20436.20000000
608,564.80
0.05505000
94899.00000000
703,463.80
0.05504000
4898.90000000
708,362.70
0.05503000
78062.60000000
786,425.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4969.10000000
6,555.30
0.05525000
9087.20000000
15,642.50
0.05526000
42016.80000000
57,659.30
0.05527000
1948.10000000
59,607.40
0.05528000
16436.80000000
76,044.20
0.05529000
27491.80000000
103,536.00
0.05530000
18614.40000000
122,150.40
0.05531000
30806.20000000
152,956.60
0.05532000
32579.80000000
185,536.40
0.05533000
39086.20000000
224,622.60
0.05534000
33399.40000000
258,022.00
0.05535000
16586.20000000
274,608.20
0.05536000
38338.20000000
312,946.40
0.05537000
16586.20000000
329,532.60
0.05538000
19930.30000000
349,462.90
0.05539000
30622.00000000
380,084.90
0.05540000
1586.20000000
381,671.10
0.05541000
39193.60000000
420,864.70
0.05542000
3396.60000000
424,261.30
|
||||||
| 2026-06-15 10:10:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4663.30000000
6,249.50
0.05520000
17694.40000000
23,943.90
0.05519000
31767.70000000
55,711.60
0.05518000
29306.40000000
85,018.00
0.05517000
30567.70000000
115,585.70
0.05516000
23197.30000000
138,783.00
0.05515000
28635.40000000
167,418.40
0.05514000
214123.60000000
381,542.00
0.05513000
34124.90000000
415,666.90
0.05512000
3397.30000000
419,064.20
0.05511000
53632.90000000
472,697.10
0.05510000
3398.10000000
476,095.20
0.05509000
41472.40000000
517,567.60
0.05508000
47239.60000000
564,807.20
0.05507000
23321.40000000
588,128.60
0.05506000
20436.20000000
608,564.80
0.05505000
94899.00000000
703,463.80
0.05504000
4898.90000000
708,362.70
0.05503000
78062.60000000
786,425.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4969.10000000
6,555.30
0.05525000
9087.20000000
15,642.50
0.05526000
26799.00000000
42,441.50
0.05527000
17165.90000000
59,607.40
0.05528000
16436.80000000
76,044.20
0.05529000
27491.80000000
103,536.00
0.05530000
18614.40000000
122,150.40
0.05531000
30806.20000000
152,956.60
0.05532000
32579.80000000
185,536.40
0.05533000
39086.20000000
224,622.60
0.05534000
33399.40000000
258,022.00
0.05535000
16586.20000000
274,608.20
0.05536000
38338.20000000
312,946.40
0.05537000
16586.20000000
329,532.60
0.05538000
19930.30000000
349,462.90
0.05539000
30622.00000000
380,084.90
0.05540000
1586.20000000
381,671.10
0.05541000
39193.60000000
420,864.70
0.05542000
3396.60000000
424,261.30
|
||||||
| 2026-06-15 10:10:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4663.30000000
6,249.50
0.05520000
17694.40000000
23,943.90
0.05519000
31767.70000000
55,711.60
0.05518000
29306.40000000
85,018.00
0.05517000
30567.70000000
115,585.70
0.05516000
23197.30000000
138,783.00
0.05515000
28635.40000000
167,418.40
0.05514000
214123.60000000
381,542.00
0.05513000
34124.90000000
415,666.90
0.05512000
3397.30000000
419,064.20
0.05511000
53632.90000000
472,697.10
0.05510000
3398.10000000
476,095.20
0.05509000
41472.40000000
517,567.60
0.05508000
47239.60000000
564,807.20
0.05507000
23321.40000000
588,128.60
0.05506000
22059.40000000
610,188.00
0.05505000
94899.00000000
705,087.00
0.05504000
4898.90000000
709,985.90
0.05503000
78062.60000000
788,048.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
4969.10000000
6,555.30
0.05525000
4561.10000000
11,116.40
0.05526000
26799.00000000
37,915.40
0.05527000
17165.90000000
55,081.30
0.05528000
16436.80000000
71,518.10
0.05529000
27491.80000000
99,009.90
0.05530000
18614.40000000
117,624.30
0.05531000
30806.20000000
148,430.50
0.05532000
32579.80000000
181,010.30
0.05533000
39086.20000000
220,096.50
0.05534000
33399.40000000
253,495.90
0.05535000
16586.20000000
270,082.10
0.05536000
38338.20000000
308,420.30
0.05537000
16586.20000000
325,006.50
0.05538000
19930.30000000
344,936.80
0.05539000
30622.00000000
375,558.80
0.05540000
1586.20000000
377,145.00
0.05541000
39193.60000000
416,338.60
0.05542000
3396.60000000
419,735.20
|
||||||
| 2026-06-15 10:10:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
30681.90000000
49,962.50
0.05518000
25861.20000000
75,823.70
0.05517000
30567.70000000
106,391.40
0.05516000
23197.30000000
129,588.70
0.05515000
28635.40000000
158,224.10
0.05514000
214123.60000000
372,347.70
0.05513000
34124.90000000
406,472.60
0.05512000
3397.30000000
409,869.90
0.05511000
53632.90000000
463,502.80
0.05510000
3398.10000000
466,900.90
0.05509000
41472.40000000
508,373.30
0.05508000
47239.60000000
555,612.90
0.05507000
23321.40000000
578,934.30
0.05506000
22059.40000000
600,993.70
0.05505000
94899.00000000
695,892.70
0.05504000
4898.90000000
700,791.60
0.05503000
78062.60000000
778,854.20
0.05502000
3401.00000000
782,255.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5622.10000000
7,208.30
0.05524000
4169.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
25713.20000000
42,737.70
0.05527000
17165.90000000
59,903.60
0.05528000
28192.30000000
88,095.90
0.05529000
16804.00000000
104,899.90
0.05530000
18614.40000000
123,514.30
0.05531000
30806.20000000
154,320.50
0.05532000
32579.80000000
186,900.30
0.05533000
39086.20000000
225,986.50
0.05534000
33399.40000000
259,385.90
0.05535000
16586.20000000
275,972.10
0.05536000
38338.20000000
314,310.30
0.05537000
16586.20000000
330,896.50
0.05538000
19930.30000000
350,826.80
0.05539000
30622.00000000
381,448.80
0.05540000
1586.20000000
383,035.00
0.05541000
39193.60000000
422,228.60
|
||||||
| 2026-06-15 10:10:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
30681.90000000
49,962.50
0.05518000
25861.20000000
75,823.70
0.05517000
30567.70000000
106,391.40
0.05516000
23197.30000000
129,588.70
0.05515000
28635.40000000
158,224.10
0.05514000
214123.60000000
372,347.70
0.05513000
34124.90000000
406,472.60
0.05512000
3397.30000000
409,869.90
0.05511000
53632.90000000
463,502.80
0.05510000
3398.10000000
466,900.90
0.05509000
41472.40000000
508,373.30
0.05508000
47239.60000000
555,612.90
0.05507000
23321.40000000
578,934.30
0.05506000
22059.40000000
600,993.70
0.05505000
94899.00000000
695,892.70
0.05504000
4898.90000000
700,791.60
0.05503000
78062.60000000
778,854.20
0.05502000
3401.00000000
782,255.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5622.10000000
7,208.30
0.05524000
4169.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
25713.20000000
42,737.70
0.05527000
16804.00000000
59,541.70
0.05528000
28192.30000000
87,734.00
0.05529000
16804.00000000
104,538.00
0.05530000
18614.40000000
123,152.40
0.05531000
30806.20000000
153,958.60
0.05532000
32579.80000000
186,538.40
0.05533000
39086.20000000
225,624.60
0.05534000
33399.40000000
259,024.00
0.05535000
16586.20000000
275,610.20
0.05536000
38338.20000000
313,948.40
0.05537000
16586.20000000
330,534.60
0.05538000
19930.30000000
350,464.90
0.05539000
30622.00000000
381,086.90
0.05540000
1586.20000000
382,673.10
0.05541000
39193.60000000
421,866.70
|
||||||
| 2026-06-15 10:10:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
30681.90000000
49,962.50
0.05518000
25861.20000000
75,823.70
0.05517000
30567.70000000
106,391.40
0.05516000
23197.30000000
129,588.70
0.05515000
28635.40000000
158,224.10
0.05514000
214123.60000000
372,347.70
0.05513000
34124.90000000
406,472.60
0.05512000
3397.30000000
409,869.90
0.05511000
53632.90000000
463,502.80
0.05510000
3398.10000000
466,900.90
0.05509000
41472.40000000
508,373.30
0.05508000
47239.60000000
555,612.90
0.05507000
23321.40000000
578,934.30
0.05506000
22059.40000000
600,993.70
0.05505000
94899.00000000
695,892.70
0.05504000
4898.90000000
700,791.60
0.05503000
78062.60000000
778,854.20
0.05502000
3401.00000000
782,255.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5622.10000000
7,208.30
0.05524000
4169.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
25713.20000000
42,737.70
0.05527000
16804.00000000
59,541.70
0.05528000
28192.30000000
87,734.00
0.05529000
17165.90000000
104,899.90
0.05530000
18614.40000000
123,514.30
0.05531000
30806.20000000
154,320.50
0.05532000
32579.80000000
186,900.30
0.05533000
39086.20000000
225,986.50
0.05534000
33399.40000000
259,385.90
0.05535000
16586.20000000
275,972.10
0.05536000
38338.20000000
314,310.30
0.05537000
16586.20000000
330,896.50
0.05538000
19930.30000000
350,826.80
0.05539000
30622.00000000
381,448.80
0.05540000
1586.20000000
383,035.00
0.05541000
39193.60000000
422,228.60
|
||||||
| 2026-06-15 10:10:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
30681.90000000
49,962.50
0.05518000
25861.20000000
75,823.70
0.05517000
30567.70000000
106,391.40
0.05516000
23197.30000000
129,588.70
0.05515000
28635.40000000
158,224.10
0.05514000
214123.60000000
372,347.70
0.05513000
34124.90000000
406,472.60
0.05512000
3397.30000000
409,869.90
0.05511000
53632.90000000
463,502.80
0.05510000
3398.10000000
466,900.90
0.05509000
41472.40000000
508,373.30
0.05508000
47239.60000000
555,612.90
0.05507000
23321.40000000
578,934.30
0.05506000
22059.40000000
600,993.70
0.05505000
94899.00000000
695,892.70
0.05504000
4898.90000000
700,791.60
0.05503000
78062.60000000
778,854.20
0.05502000
3401.00000000
782,255.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5622.10000000
7,208.30
0.05524000
4169.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
10495.40000000
27,519.90
0.05527000
19599.50000000
47,119.40
0.05528000
30745.60000000
77,865.00
0.05529000
17165.90000000
95,030.90
0.05530000
18614.40000000
113,645.30
0.05531000
30806.20000000
144,451.50
0.05532000
32579.80000000
177,031.30
0.05533000
39086.20000000
216,117.50
0.05534000
33399.40000000
249,516.90
0.05535000
16586.20000000
266,103.10
0.05536000
38338.20000000
304,441.30
0.05537000
16586.20000000
321,027.50
0.05538000
19930.30000000
340,957.80
0.05539000
30622.00000000
371,579.80
0.05540000
1586.20000000
373,166.00
0.05541000
39193.60000000
412,359.60
|
||||||
| 2026-06-15 10:10:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
30681.90000000
49,962.50
0.05518000
25861.20000000
75,823.70
0.05517000
30567.70000000
106,391.40
0.05516000
23197.30000000
129,588.70
0.05515000
28635.40000000
158,224.10
0.05514000
214123.60000000
372,347.70
0.05513000
34124.90000000
406,472.60
0.05512000
3397.30000000
409,869.90
0.05511000
53632.90000000
463,502.80
0.05510000
3398.10000000
466,900.90
0.05509000
41472.40000000
508,373.30
0.05508000
47239.60000000
555,612.90
0.05507000
23321.40000000
578,934.30
0.05506000
22059.40000000
600,993.70
0.05505000
94899.00000000
695,892.70
0.05504000
4898.90000000
700,791.60
0.05503000
78062.60000000
778,854.20
0.05502000
3401.00000000
782,255.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5622.10000000
7,208.30
0.05524000
4169.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
10495.40000000
27,519.90
0.05527000
4381.70000000
31,901.60
0.05528000
30745.60000000
62,647.20
0.05529000
32383.70000000
95,030.90
0.05530000
18614.40000000
113,645.30
0.05531000
30806.20000000
144,451.50
0.05532000
32579.80000000
177,031.30
0.05533000
39086.20000000
216,117.50
0.05534000
33399.40000000
249,516.90
0.05535000
16586.20000000
266,103.10
0.05536000
38338.20000000
304,441.30
0.05537000
16586.20000000
321,027.50
0.05538000
19930.30000000
340,957.80
0.05539000
30622.00000000
371,579.80
0.05540000
1586.20000000
373,166.00
0.05541000
39193.60000000
412,359.60
|
||||||
| 2026-06-15 10:10:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
30681.90000000
49,962.50
0.05518000
25861.20000000
75,823.70
0.05517000
30567.70000000
106,391.40
0.05516000
23197.30000000
129,588.70
0.05515000
28635.40000000
158,224.10
0.05514000
214123.60000000
372,347.70
0.05513000
34124.90000000
406,472.60
0.05512000
3397.30000000
409,869.90
0.05511000
53632.90000000
463,502.80
0.05510000
3398.10000000
466,900.90
0.05509000
41472.40000000
508,373.30
0.05508000
47239.60000000
555,612.90
0.05507000
23321.40000000
578,934.30
0.05506000
22059.40000000
600,993.70
0.05505000
94899.00000000
695,892.70
0.05504000
4898.90000000
700,791.60
0.05503000
78062.60000000
778,854.20
0.05502000
3401.00000000
782,255.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5622.10000000
7,208.30
0.05524000
4169.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
10495.40000000
27,519.90
0.05527000
4381.70000000
31,901.60
0.05528000
30745.60000000
62,647.20
0.05529000
32383.70000000
95,030.90
0.05530000
18614.40000000
113,645.30
0.05531000
30806.20000000
144,451.50
0.05532000
32579.80000000
177,031.30
0.05533000
39086.20000000
216,117.50
0.05534000
33399.40000000
249,516.90
0.05535000
16586.20000000
266,103.10
0.05536000
38338.20000000
304,441.30
0.05537000
16586.20000000
321,027.50
0.05538000
19930.30000000
340,957.80
0.05539000
30622.00000000
371,579.80
0.05540000
1586.20000000
373,166.00
0.05541000
39193.60000000
412,359.60
|
||||||
| 2026-06-15 10:10:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16804.00000000
18,390.20
0.05519000
17694.40000000
36,084.60
0.05518000
18252.30000000
54,336.90
0.05517000
30567.70000000
84,904.60
0.05516000
23197.30000000
108,101.90
0.05515000
28635.40000000
136,737.30
0.05514000
214123.60000000
350,860.90
0.05513000
34124.90000000
384,985.80
0.05512000
3397.30000000
388,383.10
0.05511000
53632.90000000
442,016.00
0.05510000
3398.10000000
445,414.10
0.05509000
41472.40000000
486,886.50
0.05508000
47239.60000000
534,126.10
0.05507000
23321.40000000
557,447.50
0.05506000
22059.40000000
579,506.90
0.05505000
94899.00000000
674,405.90
0.05504000
4898.90000000
679,304.80
0.05503000
78062.60000000
757,367.40
0.05502000
3401.00000000
760,768.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4822.10000000
6,408.30
0.05524000
4969.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
10495.40000000
27,519.90
0.05527000
4381.70000000
31,901.60
0.05528000
30745.60000000
62,647.20
0.05529000
32383.70000000
95,030.90
0.05530000
18614.40000000
113,645.30
0.05531000
30806.20000000
144,451.50
0.05532000
32579.80000000
177,031.30
0.05533000
39086.20000000
216,117.50
0.05534000
33399.40000000
249,516.90
0.05535000
16586.20000000
266,103.10
0.05536000
38338.20000000
304,441.30
0.05537000
16586.20000000
321,027.50
0.05538000
19930.30000000
340,957.80
0.05539000
30622.00000000
371,579.80
0.05540000
1586.20000000
373,166.00
0.05541000
39193.60000000
412,359.60
|
||||||
| 2026-06-15 10:10:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17694.40000000
19,280.60
0.05519000
16804.00000000
36,084.60
0.05518000
18252.30000000
54,336.90
0.05517000
30567.70000000
84,904.60
0.05516000
53197.30000000
138,101.90
0.05515000
28635.40000000
166,737.30
0.05514000
180558.40000000
347,295.70
0.05513000
34124.90000000
381,420.60
0.05512000
3397.30000000
384,817.90
0.05511000
53632.90000000
438,450.80
0.05510000
3398.10000000
441,848.90
0.05509000
43094.70000000
484,943.60
0.05508000
47239.60000000
532,183.20
0.05507000
23321.40000000
555,504.60
0.05506000
20436.20000000
575,940.80
0.05505000
94899.00000000
670,839.80
0.05504000
4898.90000000
675,738.70
0.05503000
78062.60000000
753,801.30
0.05502000
3401.00000000
757,202.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4822.10000000
6,408.30
0.05524000
4969.10000000
11,377.40
0.05525000
5647.10000000
17,024.50
0.05526000
10495.40000000
27,519.90
0.05527000
4381.70000000
31,901.60
0.05528000
30745.60000000
62,647.20
0.05529000
32383.70000000
95,030.90
0.05530000
18614.40000000
113,645.30
0.05531000
30806.20000000
144,451.50
0.05532000
32579.80000000
177,031.30
0.05533000
39086.20000000
216,117.50
0.05534000
33399.40000000
249,516.90
0.05535000
16586.20000000
266,103.10
0.05536000
38338.20000000
304,441.30
0.05537000
16586.20000000
321,027.50
0.05538000
19930.30000000
340,957.80
0.05539000
30622.00000000
371,579.80
0.05540000
1586.20000000
373,166.00
0.05541000
39193.60000000
412,359.60
|
||||||
| 2026-06-15 10:10:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
37075.20000000
48,659.90
0.05520000
30028.30000000
78,688.20
0.05519000
38539.20000000
117,227.40
0.05518000
17166.30000000
134,393.70
0.05517000
30567.70000000
164,961.40
0.05516000
36393.30000000
201,354.70
0.05515000
28635.40000000
229,990.10
0.05514000
184124.90000000
414,115.00
0.05513000
34124.90000000
448,239.90
0.05512000
12470.00000000
460,709.90
0.05511000
53632.90000000
514,342.80
0.05510000
3398.10000000
517,740.90
0.05509000
43094.70000000
560,835.60
0.05508000
47239.60000000
608,075.20
0.05507000
23321.40000000
631,396.60
0.05506000
20436.20000000
651,832.80
0.05505000
94899.00000000
746,731.80
0.05504000
4898.90000000
751,630.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4561.10000000
6,947.30
0.05526000
4102.10000000
11,049.40
0.05527000
9991.90000000
21,041.30
0.05528000
4139.50000000
25,180.80
0.05529000
48163.50000000
73,344.30
0.05530000
24412.90000000
97,757.20
0.05531000
23197.30000000
120,954.50
0.05532000
47797.60000000
168,752.10
0.05533000
39086.20000000
207,838.30
0.05534000
33399.40000000
241,237.70
0.05535000
16586.20000000
257,823.90
0.05536000
38338.20000000
296,162.10
0.05537000
16586.20000000
312,748.30
0.05538000
19930.30000000
332,678.60
0.05539000
8886.80000000
341,565.40
0.05540000
1586.20000000
343,151.60
0.05541000
39193.60000000
382,345.20
0.05542000
3396.60000000
385,741.80
0.05543000
23321.40000000
409,063.20
|
||||||
| 2026-06-15 10:10:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
9998.50000000
9,998.50
0.05521000
41604.20000000
51,602.70
0.05520000
25498.50000000
77,101.20
0.05519000
38539.20000000
115,640.40
0.05518000
17166.30000000
132,806.70
0.05517000
30567.70000000
163,374.40
0.05516000
36393.30000000
199,767.70
0.05515000
28635.40000000
228,403.10
0.05514000
184124.90000000
412,528.00
0.05513000
34124.90000000
446,652.90
0.05512000
12470.00000000
459,122.90
0.05511000
53632.90000000
512,755.80
0.05510000
3398.10000000
516,153.90
0.05509000
43094.70000000
559,248.60
0.05508000
47239.60000000
606,488.20
0.05507000
23321.40000000
629,809.60
0.05506000
20436.20000000
650,245.80
0.05505000
94899.00000000
745,144.80
0.05504000
4898.90000000
750,043.70
0.05503000
78062.60000000
828,106.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4561.10000000
8,533.50
0.05526000
4102.10000000
12,635.60
0.05527000
9991.90000000
22,627.50
0.05528000
4139.50000000
26,767.00
0.05529000
48163.50000000
74,930.50
0.05530000
24412.90000000
99,343.40
0.05531000
23197.30000000
122,540.70
0.05532000
47797.60000000
170,338.30
0.05533000
39086.20000000
209,424.50
0.05534000
33399.40000000
242,823.90
0.05535000
16586.20000000
259,410.10
0.05536000
38338.20000000
297,748.30
0.05537000
16586.20000000
314,334.50
0.05538000
19930.30000000
334,264.80
0.05539000
8886.80000000
343,151.60
0.05540000
1586.20000000
344,737.80
0.05541000
39193.60000000
383,931.40
0.05542000
3396.60000000
387,328.00
|
||||||
| 2026-06-15 10:10:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
41604.20000000
53,188.90
0.05520000
25498.50000000
78,687.40
0.05519000
38539.20000000
117,226.60
0.05518000
17166.30000000
134,392.90
0.05517000
30567.70000000
164,960.60
0.05516000
36393.30000000
201,353.90
0.05515000
28635.40000000
229,989.30
0.05514000
184124.90000000
414,114.20
0.05513000
34124.90000000
448,239.10
0.05512000
12470.00000000
460,709.10
0.05511000
53632.90000000
514,342.00
0.05510000
3398.10000000
517,740.10
0.05509000
43094.70000000
560,834.80
0.05508000
47239.60000000
608,074.40
0.05507000
23321.40000000
631,395.80
0.05506000
20436.20000000
651,832.00
0.05505000
94899.00000000
746,731.00
0.05504000
4898.90000000
751,629.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5361.10000000
6,947.30
0.05526000
4102.10000000
11,049.40
0.05527000
9991.90000000
21,041.30
0.05528000
4139.50000000
25,180.80
0.05529000
34926.90000000
60,107.70
0.05530000
35013.20000000
95,120.90
0.05531000
23197.30000000
118,318.20
0.05532000
47797.60000000
166,115.80
0.05533000
39086.20000000
205,202.00
0.05534000
33399.40000000
238,601.40
0.05535000
16586.20000000
255,187.60
0.05536000
38338.20000000
293,525.80
0.05537000
16586.20000000
310,112.00
0.05538000
19930.30000000
330,042.30
0.05539000
8886.80000000
338,929.10
0.05540000
1586.20000000
340,515.30
0.05541000
39193.60000000
379,708.90
0.05542000
3396.60000000
383,105.50
0.05543000
23321.40000000
406,426.90
|
||||||
| 2026-06-15 10:10:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
70581.80000000
82,166.50
0.05520000
25498.50000000
107,665.00
0.05519000
38539.20000000
146,204.20
0.05518000
17166.30000000
163,370.50
0.05517000
30567.70000000
193,938.20
0.05516000
36393.30000000
230,331.50
0.05515000
28635.40000000
258,966.90
0.05514000
184124.90000000
443,091.80
0.05513000
34124.90000000
477,216.70
0.05512000
12470.00000000
489,686.70
0.05511000
53632.90000000
543,319.60
0.05510000
3398.10000000
546,717.70
0.05509000
43094.70000000
589,812.40
0.05508000
47239.60000000
637,052.00
0.05507000
23321.40000000
660,373.40
0.05506000
20436.20000000
680,809.60
0.05505000
94899.00000000
775,708.60
0.05504000
4898.90000000
780,607.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5361.10000000
6,947.30
0.05526000
4102.10000000
11,049.40
0.05527000
9991.90000000
21,041.30
0.05528000
4139.50000000
25,180.80
0.05529000
34926.90000000
60,107.70
0.05530000
35013.20000000
95,120.90
0.05531000
23197.30000000
118,318.20
0.05532000
47797.60000000
166,115.80
0.05533000
39086.20000000
205,202.00
0.05534000
33399.40000000
238,601.40
0.05535000
16586.20000000
255,187.60
0.05536000
38338.20000000
293,525.80
0.05537000
16586.20000000
310,112.00
0.05538000
19930.30000000
330,042.30
0.05539000
8886.80000000
338,929.10
0.05540000
1586.20000000
340,515.30
0.05541000
39193.60000000
379,708.90
0.05542000
3396.60000000
383,105.50
0.05543000
23321.40000000
406,426.90
|
||||||
| 2026-06-15 10:10:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
66052.80000000
77,637.50
0.05520000
25498.50000000
103,136.00
0.05519000
38539.20000000
141,675.20
0.05518000
17166.30000000
158,841.50
0.05517000
30567.70000000
189,409.20
0.05516000
36393.30000000
225,802.50
0.05515000
28635.40000000
254,437.90
0.05514000
184124.90000000
438,562.80
0.05513000
34124.90000000
472,687.70
0.05512000
12470.00000000
485,157.70
0.05511000
53632.90000000
538,790.60
0.05510000
3398.10000000
542,188.70
0.05509000
43094.70000000
585,283.40
0.05508000
47239.60000000
632,523.00
0.05507000
23321.40000000
655,844.40
0.05506000
20436.20000000
676,280.60
0.05505000
94899.00000000
771,179.60
0.05504000
4898.90000000
776,078.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4902.10000000
6,488.30
0.05527000
5467.30000000
11,955.60
0.05528000
8663.60000000
20,619.20
0.05529000
34926.90000000
55,546.10
0.05530000
35013.20000000
90,559.30
0.05531000
23197.30000000
113,756.60
0.05532000
47797.60000000
161,554.20
0.05533000
39086.20000000
200,640.40
0.05534000
33399.40000000
234,039.80
0.05535000
16586.20000000
250,626.00
0.05536000
38338.20000000
288,964.20
0.05537000
16586.20000000
305,550.40
0.05538000
19930.30000000
325,480.70
0.05539000
8886.80000000
334,367.50
0.05540000
1586.20000000
335,953.70
0.05541000
39193.60000000
375,147.30
0.05542000
3396.60000000
378,543.90
0.05543000
23321.40000000
401,865.30
0.05544000
12418.40000000
414,283.70
|
||||||
| 2026-06-15 10:10:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
37075.20000000
48,659.90
0.05520000
30028.00000000
78,687.90
0.05519000
38539.20000000
117,227.10
0.05518000
17166.30000000
134,393.40
0.05517000
30567.70000000
164,961.10
0.05516000
36393.30000000
201,354.40
0.05515000
28635.40000000
229,989.80
0.05514000
184124.90000000
414,114.70
0.05513000
34124.90000000
448,239.60
0.05512000
12470.00000000
460,709.60
0.05511000
53632.90000000
514,342.50
0.05510000
3398.10000000
517,740.60
0.05509000
41472.40000000
559,213.00
0.05508000
47239.60000000
606,452.60
0.05507000
24944.30000000
631,396.90
0.05506000
20436.20000000
651,833.10
0.05505000
94899.00000000
746,732.10
0.05504000
4898.90000000
751,631.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5058.10000000
6,644.30
0.05526000
8627.50000000
15,271.80
0.05527000
5467.30000000
20,739.10
0.05528000
4139.50000000
24,878.60
0.05529000
45047.20000000
69,925.80
0.05530000
24412.90000000
94,338.70
0.05531000
23197.30000000
117,536.00
0.05532000
48159.20000000
165,695.20
0.05533000
39086.20000000
204,781.40
0.05534000
33399.40000000
238,180.80
0.05535000
16586.20000000
254,767.00
0.05536000
38338.20000000
293,105.20
0.05537000
16586.20000000
309,691.40
0.05538000
19930.30000000
329,621.70
0.05539000
8886.80000000
338,508.50
0.05540000
1586.20000000
340,094.70
0.05541000
39193.60000000
379,288.30
0.05542000
3396.60000000
382,684.90
0.05543000
23321.40000000
406,006.30
|
||||||
| 2026-06-15 10:10:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
37075.20000000
48,659.90
0.05520000
30028.00000000
78,687.90
0.05519000
38539.20000000
117,227.10
0.05518000
17166.30000000
134,393.40
0.05517000
30567.70000000
164,961.10
0.05516000
36393.30000000
201,354.40
0.05515000
28635.40000000
229,989.80
0.05514000
184124.90000000
414,114.70
0.05513000
34124.90000000
448,239.60
0.05512000
12470.00000000
460,709.60
0.05511000
53632.90000000
514,342.50
0.05510000
3398.10000000
517,740.60
0.05509000
41472.40000000
559,213.00
0.05508000
47239.60000000
606,452.60
0.05507000
24944.30000000
631,396.90
0.05506000
20436.20000000
651,833.10
0.05505000
94899.00000000
746,732.10
0.05504000
4898.90000000
751,631.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5058.10000000
6,644.30
0.05526000
8627.50000000
15,271.80
0.05527000
5467.30000000
20,739.10
0.05528000
4139.50000000
24,878.60
0.05529000
45047.20000000
69,925.80
0.05530000
24412.90000000
94,338.70
0.05531000
23197.30000000
117,536.00
0.05532000
48159.20000000
165,695.20
0.05533000
39086.20000000
204,781.40
0.05534000
33399.40000000
238,180.80
0.05535000
16586.20000000
254,767.00
0.05536000
38338.20000000
293,105.20
0.05537000
16586.20000000
309,691.40
0.05538000
19930.30000000
329,621.70
0.05539000
8886.80000000
338,508.50
0.05540000
1586.20000000
340,094.70
0.05541000
39193.60000000
379,288.30
0.05542000
3396.60000000
382,684.90
0.05543000
23321.40000000
406,006.30
|
||||||
| 2026-06-15 10:10:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
37075.20000000
48,659.90
0.05520000
30028.00000000
78,687.90
0.05519000
38539.20000000
117,227.10
0.05518000
16804.00000000
134,031.10
0.05517000
30567.70000000
164,598.80
0.05516000
36393.30000000
200,992.10
0.05515000
28635.40000000
229,627.50
0.05514000
184124.90000000
413,752.40
0.05513000
34124.90000000
447,877.30
0.05512000
12470.00000000
460,347.30
0.05511000
53632.90000000
513,980.20
0.05510000
3398.10000000
517,378.30
0.05509000
41472.40000000
558,850.70
0.05508000
47239.60000000
606,090.30
0.05507000
24944.30000000
631,034.60
0.05506000
20436.20000000
651,470.80
0.05505000
94899.00000000
746,369.80
0.05504000
4898.90000000
751,268.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5058.10000000
6,644.30
0.05526000
8627.50000000
15,271.80
0.05527000
5467.30000000
20,739.10
0.05528000
4139.50000000
24,878.60
0.05529000
14611.60000000
39,490.20
0.05530000
39630.70000000
79,120.90
0.05531000
23197.30000000
102,318.20
0.05532000
48159.20000000
150,477.40
0.05533000
39086.20000000
189,563.60
0.05534000
33399.40000000
222,963.00
0.05535000
16586.20000000
239,549.20
0.05536000
38338.20000000
277,887.40
0.05537000
16586.20000000
294,473.60
0.05538000
19930.30000000
314,403.90
0.05539000
8886.80000000
323,290.70
0.05540000
1586.20000000
324,876.90
0.05541000
39193.60000000
364,070.50
0.05542000
3396.60000000
367,467.10
0.05543000
23321.40000000
390,788.50
|
||||||
| 2026-06-15 10:10:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9998.50000000
11,584.70
0.05521000
37075.20000000
48,659.90
0.05520000
30028.00000000
78,687.90
0.05519000
38539.20000000
117,227.10
0.05518000
16804.00000000
134,031.10
0.05517000
30567.70000000
164,598.80
0.05516000
36393.30000000
200,992.10
0.05515000
28635.40000000
229,627.50
0.05514000
184124.90000000
413,752.40
0.05513000
34124.90000000
447,877.30
0.05512000
12470.00000000
460,347.30
0.05511000
53632.90000000
513,980.20
0.05510000
3398.10000000
517,378.30
0.05509000
41472.40000000
558,850.70
0.05508000
47239.60000000
606,090.30
0.05507000
24944.30000000
631,034.60
0.05506000
20436.20000000
651,470.80
0.05505000
94899.00000000
746,369.80
0.05504000
4898.90000000
751,268.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5058.10000000
6,644.30
0.05526000
8627.50000000
15,271.80
0.05527000
5467.30000000
20,739.10
0.05528000
4139.50000000
24,878.60
0.05529000
14611.60000000
39,490.20
0.05530000
39630.70000000
79,120.90
0.05531000
23197.30000000
102,318.20
0.05532000
48159.20000000
150,477.40
0.05533000
39086.20000000
189,563.60
0.05534000
33399.40000000
222,963.00
0.05535000
16586.20000000
239,549.20
0.05536000
38338.20000000
277,887.40
0.05537000
16586.20000000
294,473.60
0.05538000
19930.30000000
314,403.90
0.05539000
8886.80000000
323,290.70
0.05540000
1586.20000000
324,876.90
0.05541000
39193.60000000
364,070.50
0.05542000
3396.60000000
367,467.10
0.05543000
23321.40000000
390,788.50
|
||||||
| 2026-06-15 10:10:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667649559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2509.60000000
2,509.60
0.05521000
37075.20000000
39,584.80
0.05520000
25498.50000000
65,083.30
0.05519000
38539.20000000
103,622.50
0.05518000
16804.00000000
120,426.50
0.05517000
30567.70000000
150,994.20
0.05516000
36393.30000000
187,387.50
0.05515000
28635.40000000
216,022.90
0.05514000
184124.90000000
400,147.80
0.05513000
34124.90000000
434,272.70
0.05512000
12470.00000000
446,742.70
0.05511000
53632.90000000
500,375.60
0.05510000
3398.10000000
503,773.70
0.05509000
41472.40000000
545,246.10
0.05508000
47239.60000000
592,485.70
0.05507000
24944.30000000
617,430.00
0.05506000
20436.20000000
637,866.20
0.05505000
94899.00000000
732,765.20
0.05504000
4898.90000000
737,664.10
0.05503000
78062.60000000
815,726.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5058.10000000
6,644.30
0.05526000
5359.50000000
12,003.80
0.05527000
5467.30000000
17,471.10
0.05528000
4139.50000000
21,610.60
0.05529000
14611.60000000
36,222.20
0.05530000
39630.70000000
75,852.90
0.05531000
23197.30000000
99,050.20
0.05532000
48159.20000000
147,209.40
0.05533000
39086.20000000
186,295.60
0.05534000
33399.40000000
219,695.00
0.05535000
16586.20000000
236,281.20
0.05536000
38338.20000000
274,619.40
0.05537000
16586.20000000
291,205.60
0.05538000
10899.40000000
302,105.00
0.05539000
8886.80000000
310,991.80
0.05540000
1586.20000000
312,578.00
0.05541000
39193.60000000
351,771.60
0.05542000
3396.60000000
355,168.20
0.05543000
23321.40000000
378,489.60
|
||||||
| 2026-06-15 10:10:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667649554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
37998.60000000
39,584.80
0.05520000
25498.50000000
65,083.30
0.05519000
38539.20000000
103,622.50
0.05518000
16804.00000000
120,426.50
0.05517000
30567.70000000
150,994.20
0.05516000
36393.30000000
187,387.50
0.05515000
28635.40000000
216,022.90
0.05514000
184124.90000000
400,147.80
0.05513000
34124.90000000
434,272.70
0.05512000
12470.00000000
446,742.70
0.05511000
55254.60000000
501,997.30
0.05510000
3398.10000000
505,395.40
0.05509000
41472.40000000
546,867.80
0.05508000
47239.60000000
594,107.40
0.05507000
23321.40000000
617,428.80
0.05506000
20436.20000000
637,865.00
0.05505000
94899.00000000
732,764.00
0.05504000
4898.90000000
737,662.90
0.05503000
78062.60000000
815,725.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4258.10000000
5,844.30
0.05526000
4102.10000000
9,946.40
0.05527000
5467.30000000
15,413.70
0.05528000
4139.50000000
19,553.20
0.05529000
14611.60000000
34,164.80
0.05530000
39630.70000000
73,795.50
0.05531000
23197.30000000
96,992.80
0.05532000
48159.20000000
145,152.00
0.05533000
39086.20000000
184,238.20
0.05534000
33399.40000000
217,637.60
0.05535000
16586.20000000
234,223.80
0.05536000
38338.20000000
272,562.00
0.05537000
16586.20000000
289,148.20
0.05538000
10899.40000000
300,047.60
0.05539000
8886.80000000
308,934.40
0.05540000
1586.20000000
310,520.60
0.05541000
39193.60000000
349,714.20
0.05542000
3396.60000000
353,110.80
0.05543000
23321.40000000
376,432.20
|
||||||
| 2026-06-15 10:10:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
10096.40000000
10,096.40
0.05524000
8923.50000000
19,019.90
0.05523000
19064.10000000
38,084.00
0.05522000
4870.30000000
42,954.30
0.05521000
52534.90000000
95,489.20
0.05520000
16804.00000000
112,293.20
0.05519000
38539.20000000
150,832.40
0.05518000
16804.00000000
167,636.40
0.05517000
30567.70000000
198,204.10
0.05516000
36393.30000000
234,597.40
0.05515000
28635.40000000
263,232.80
0.05514000
184124.90000000
447,357.70
0.05513000
34124.90000000
481,482.60
0.05512000
12470.00000000
493,952.60
0.05511000
55254.60000000
549,207.20
0.05510000
3398.10000000
552,605.30
0.05509000
41472.40000000
594,077.70
0.05508000
109739.60000000
703,817.30
0.05507000
23321.40000000
727,138.70
0.05506000
20436.20000000
747,574.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4939.50000000
6,525.70
0.05529000
4129.40000000
10,655.10
0.05530000
45237.80000000
55,892.90
0.05531000
23197.30000000
79,090.20
0.05532000
41282.90000000
120,373.10
0.05533000
54032.50000000
174,405.60
0.05534000
33399.40000000
207,805.00
0.05535000
16586.20000000
224,391.20
0.05536000
38338.20000000
262,729.40
0.05537000
16586.20000000
279,315.60
0.05538000
10899.40000000
290,215.00
0.05539000
8886.80000000
299,101.80
0.05540000
1586.20000000
300,688.00
0.05541000
30166.40000000
330,854.40
0.05542000
3396.60000000
334,251.00
0.05543000
23321.40000000
357,572.40
0.05544000
12418.40000000
369,990.80
0.05545000
29714.70000000
399,705.50
0.05546000
17896.20000000
417,601.70
|
||||||
| 2026-06-15 10:10:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2607.50000000
2,607.50
0.05524000
8923.50000000
11,531.00
0.05523000
19064.10000000
30,595.10
0.05522000
4870.30000000
35,465.40
0.05521000
52534.90000000
88,000.30
0.05520000
16804.00000000
104,804.30
0.05519000
38539.20000000
143,343.50
0.05518000
16804.00000000
160,147.50
0.05517000
30567.70000000
190,715.20
0.05516000
36393.30000000
227,108.50
0.05515000
28635.40000000
255,743.90
0.05514000
184124.90000000
439,868.80
0.05513000
34124.90000000
473,993.70
0.05512000
12470.00000000
486,463.70
0.05511000
53632.90000000
540,096.60
0.05510000
3398.10000000
543,494.70
0.05509000
41472.40000000
584,967.10
0.05508000
109739.60000000
694,706.70
0.05507000
24944.30000000
719,651.00
0.05506000
20436.20000000
740,087.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4939.50000000
6,525.70
0.05529000
4129.40000000
10,655.10
0.05530000
45237.80000000
55,892.90
0.05531000
23197.30000000
79,090.20
0.05532000
41282.90000000
120,373.10
0.05533000
54032.50000000
174,405.60
0.05534000
33399.40000000
207,805.00
0.05535000
16586.20000000
224,391.20
0.05536000
38338.20000000
262,729.40
0.05537000
16586.20000000
279,315.60
0.05538000
10899.40000000
290,215.00
0.05539000
8886.80000000
299,101.80
0.05540000
1586.20000000
300,688.00
0.05541000
30166.40000000
330,854.40
0.05542000
3396.60000000
334,251.00
0.05543000
23321.40000000
357,572.40
0.05544000
12418.40000000
369,990.80
0.05545000
29714.70000000
399,705.50
0.05546000
17896.20000000
417,601.70
|
||||||
| 2026-06-15 10:10:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5123.10000000
6,709.30
0.05524000
8923.50000000
15,632.80
0.05523000
19064.10000000
34,696.90
0.05522000
5088.50000000
39,785.40
0.05521000
52534.90000000
92,320.30
0.05520000
16804.00000000
109,124.30
0.05519000
38539.20000000
147,663.50
0.05518000
16804.00000000
164,467.50
0.05517000
30567.70000000
195,035.20
0.05516000
36393.30000000
231,428.50
0.05515000
28635.40000000
260,063.90
0.05514000
184124.90000000
444,188.80
0.05513000
34124.90000000
478,313.70
0.05512000
12470.00000000
490,783.70
0.05511000
55254.60000000
546,038.30
0.05510000
3398.10000000
549,436.40
0.05509000
41472.40000000
590,908.80
0.05508000
109739.60000000
700,648.40
0.05507000
23321.40000000
723,969.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4929.40000000
6,515.60
0.05530000
45237.80000000
51,753.40
0.05531000
23197.30000000
74,950.70
0.05532000
41282.90000000
116,233.60
0.05533000
54032.50000000
170,266.10
0.05534000
33399.40000000
203,665.50
0.05535000
16586.20000000
220,251.70
0.05536000
38338.20000000
258,589.90
0.05537000
16586.20000000
275,176.10
0.05538000
10899.40000000
286,075.50
0.05539000
8886.80000000
294,962.30
0.05540000
1586.20000000
296,548.50
0.05541000
30166.40000000
326,714.90
0.05542000
3396.60000000
330,111.50
0.05543000
23321.40000000
353,432.90
0.05544000
12418.40000000
365,851.30
0.05545000
29714.70000000
395,566.00
0.05546000
17896.20000000
413,462.20
0.05547000
38828.40000000
452,290.60
|
||||||
| 2026-06-15 10:10:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5123.10000000
6,709.30
0.05524000
8923.50000000
15,632.80
0.05523000
19064.10000000
34,696.90
0.05522000
5088.50000000
39,785.40
0.05521000
52534.90000000
92,320.30
0.05520000
16804.00000000
109,124.30
0.05519000
38539.20000000
147,663.50
0.05518000
16804.00000000
164,467.50
0.05517000
30567.70000000
195,035.20
0.05516000
36393.30000000
231,428.50
0.05515000
28635.40000000
260,063.90
0.05514000
184124.90000000
444,188.80
0.05513000
34124.90000000
478,313.70
0.05512000
12470.00000000
490,783.70
0.05511000
55254.60000000
546,038.30
0.05510000
3398.10000000
549,436.40
0.05509000
41472.40000000
590,908.80
0.05508000
109739.60000000
700,648.40
0.05507000
23321.40000000
723,969.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4929.40000000
6,515.60
0.05530000
30020.00000000
36,535.60
0.05531000
23197.30000000
59,732.90
0.05532000
41282.90000000
101,015.80
0.05533000
54032.50000000
155,048.30
0.05534000
33399.40000000
188,447.70
0.05535000
16586.20000000
205,033.90
0.05536000
38338.20000000
243,372.10
0.05537000
16586.20000000
259,958.30
0.05538000
10899.40000000
270,857.70
0.05539000
8886.80000000
279,744.50
0.05540000
1586.20000000
281,330.70
0.05541000
30166.40000000
311,497.10
0.05542000
3396.60000000
314,893.70
0.05543000
23321.40000000
338,215.10
0.05544000
12418.40000000
350,633.50
0.05545000
29714.70000000
380,348.20
0.05546000
17896.20000000
398,244.40
0.05547000
38828.40000000
437,072.80
|
||||||
| 2026-06-15 10:10:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667649434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5123.10000000
6,709.30
0.05524000
8923.50000000
15,632.80
0.05523000
19064.10000000
34,696.90
0.05522000
5088.50000000
39,785.40
0.05521000
52534.90000000
92,320.30
0.05520000
16804.00000000
109,124.30
0.05519000
38539.20000000
147,663.50
0.05518000
16804.00000000
164,467.50
0.05517000
30567.70000000
195,035.20
0.05516000
36393.30000000
231,428.50
0.05515000
28635.40000000
260,063.90
0.05514000
184124.90000000
444,188.80
0.05513000
34124.90000000
478,313.70
0.05512000
12470.00000000
490,783.70
0.05511000
55254.60000000
546,038.30
0.05510000
3398.10000000
549,436.40
0.05509000
41472.40000000
590,908.80
0.05508000
109739.60000000
700,648.40
0.05507000
23321.40000000
723,969.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
4129.40000000
8,101.80
0.05530000
30020.00000000
38,121.80
0.05531000
23197.30000000
61,319.10
0.05532000
41282.90000000
102,602.00
0.05533000
54032.50000000
156,634.50
0.05534000
33399.40000000
190,033.90
0.05535000
16586.20000000
206,620.10
0.05536000
38338.20000000
244,958.30
0.05537000
16586.20000000
261,544.50
0.05538000
10899.40000000
272,443.90
0.05539000
8886.80000000
281,330.70
0.05540000
1586.20000000
282,916.90
0.05541000
30166.40000000
313,083.30
0.05542000
3396.60000000
316,479.90
0.05543000
23321.40000000
339,801.30
0.05544000
12418.40000000
352,219.70
0.05545000
29714.70000000
381,934.40
0.05546000
17896.20000000
399,830.60
|
||||||
| 2026-06-15 10:10:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5123.10000000
6,709.30
0.05524000
8923.50000000
15,632.80
0.05523000
19064.10000000
34,696.90
0.05522000
5088.50000000
39,785.40
0.05521000
52534.90000000
92,320.30
0.05520000
16804.00000000
109,124.30
0.05519000
38539.20000000
147,663.50
0.05518000
16804.00000000
164,467.50
0.05517000
30567.70000000
195,035.20
0.05516000
36393.30000000
231,428.50
0.05515000
28635.40000000
260,063.90
0.05514000
184124.90000000
444,188.80
0.05513000
34124.90000000
478,313.70
0.05512000
12470.00000000
490,783.70
0.05511000
55254.60000000
546,038.30
0.05510000
3398.10000000
549,436.40
0.05509000
41472.40000000
590,908.80
0.05508000
109739.60000000
700,648.40
0.05507000
23321.40000000
723,969.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4929.40000000
6,515.60
0.05530000
30020.00000000
36,535.60
0.05531000
23197.30000000
59,732.90
0.05532000
41282.90000000
101,015.80
0.05533000
54032.50000000
155,048.30
0.05534000
33399.40000000
188,447.70
0.05535000
16586.20000000
205,033.90
0.05536000
38338.20000000
243,372.10
0.05537000
16586.20000000
259,958.30
0.05538000
10899.40000000
270,857.70
0.05539000
8886.80000000
279,744.50
0.05540000
1586.20000000
281,330.70
0.05541000
30166.40000000
311,497.10
0.05542000
3396.60000000
314,893.70
0.05543000
23321.40000000
338,215.10
0.05544000
12418.40000000
350,633.50
0.05545000
29714.70000000
380,348.20
0.05546000
17896.20000000
398,244.40
0.05547000
38828.40000000
437,072.80
|
||||||
| 2026-06-15 10:10:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5123.10000000
6,709.30
0.05524000
8923.50000000
15,632.80
0.05523000
19064.10000000
34,696.90
0.05522000
5088.50000000
39,785.40
0.05521000
52534.90000000
92,320.30
0.05520000
16804.00000000
109,124.30
0.05519000
38539.20000000
147,663.50
0.05518000
16804.00000000
164,467.50
0.05517000
30567.70000000
195,035.20
0.05516000
36393.30000000
231,428.50
0.05515000
28635.40000000
260,063.90
0.05514000
184124.90000000
444,188.80
0.05513000
34124.90000000
478,313.70
0.05512000
12470.00000000
490,783.70
0.05511000
53632.90000000
544,416.60
0.05510000
3398.10000000
547,814.70
0.05509000
41472.40000000
589,287.10
0.05508000
109739.60000000
699,026.70
0.05507000
24944.30000000
723,971.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4929.40000000
6,515.60
0.05530000
30020.00000000
36,535.60
0.05531000
23197.30000000
59,732.90
0.05532000
41282.90000000
101,015.80
0.05533000
54032.50000000
155,048.30
0.05534000
33399.40000000
188,447.70
0.05535000
16586.20000000
205,033.90
0.05536000
38338.20000000
243,372.10
0.05537000
16586.20000000
259,958.30
0.05538000
10899.40000000
270,857.70
0.05539000
8886.80000000
279,744.50
0.05540000
1586.20000000
281,330.70
0.05541000
30166.40000000
311,497.10
0.05542000
3396.60000000
314,893.70
0.05543000
23321.40000000
338,215.10
0.05544000
12418.40000000
350,633.50
0.05545000
29714.70000000
380,348.20
0.05546000
17896.20000000
398,244.40
0.05547000
38828.40000000
437,072.80
|
||||||
| 2026-06-15 10:10:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667649417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4811.00000000
6,397.20
0.05525000
5123.10000000
11,520.30
0.05524000
8923.50000000
20,443.80
0.05523000
19064.10000000
39,507.90
0.05522000
5088.50000000
44,596.40
0.05521000
52172.90000000
96,769.30
0.05520000
17166.10000000
113,935.40
0.05519000
38539.20000000
152,474.60
0.05518000
16804.00000000
169,278.60
0.05517000
30567.70000000
199,846.30
0.05516000
36393.30000000
236,239.60
0.05515000
28635.40000000
264,875.00
0.05514000
184124.90000000
448,999.90
0.05513000
34124.90000000
483,124.80
0.05512000
12470.00000000
495,594.80
0.05511000
53632.90000000
549,227.70
0.05510000
3398.10000000
552,625.80
0.05509000
41472.40000000
594,098.20
0.05508000
109739.60000000
703,837.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4929.40000000
6,515.60
0.05530000
30020.00000000
36,535.60
0.05531000
23197.30000000
59,732.90
0.05532000
41282.90000000
101,015.80
0.05533000
54032.50000000
155,048.30
0.05534000
33399.40000000
188,447.70
0.05535000
16586.20000000
205,033.90
0.05536000
38338.20000000
243,372.10
0.05537000
16586.20000000
259,958.30
0.05538000
10899.40000000
270,857.70
0.05539000
8886.80000000
279,744.50
0.05540000
1586.20000000
281,330.70
0.05541000
30166.40000000
311,497.10
0.05542000
3396.60000000
314,893.70
0.05543000
23321.40000000
338,215.10
0.05544000
12418.40000000
350,633.50
0.05545000
29714.70000000
380,348.20
0.05546000
17896.20000000
398,244.40
0.05547000
38828.40000000
437,072.80
|
||||||
| 2026-06-15 10:09:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667649372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4101.80000000
5,688.00
0.05524000
5367.20000000
11,055.20
0.05523000
17979.10000000
29,034.30
0.05522000
2671.40000000
31,705.70
0.05521000
52172.90000000
83,878.60
0.05520000
17166.10000000
101,044.70
0.05519000
38539.20000000
139,583.90
0.05518000
16804.00000000
156,387.90
0.05517000
30567.70000000
186,955.60
0.05516000
36393.30000000
223,348.90
0.05515000
28635.40000000
251,984.30
0.05514000
184124.90000000
436,109.20
0.05513000
34124.90000000
470,234.10
0.05512000
3397.30000000
473,631.40
0.05511000
55254.60000000
528,886.00
0.05510000
3398.10000000
532,284.10
0.05509000
41472.40000000
573,756.50
0.05508000
47239.60000000
620,996.10
0.05507000
85821.40000000
706,817.50
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
1586.20000000
3,972.40
0.05529000
22412.70000000
26,385.10
0.05530000
24412.90000000
50,798.00
0.05531000
23197.30000000
73,995.30
0.05532000
48060.60000000
122,055.90
0.05533000
61641.40000000
183,697.30
0.05534000
33399.40000000
217,096.70
0.05535000
16586.20000000
233,682.90
0.05536000
38338.20000000
272,021.10
0.05537000
16586.20000000
288,607.30
0.05538000
19931.20000000
308,538.50
0.05539000
8886.80000000
317,425.30
0.05540000
1586.20000000
319,011.50
0.05541000
30166.40000000
349,177.90
0.05542000
3396.60000000
352,574.50
0.05543000
23321.40000000
375,895.90
0.05544000
12418.40000000
388,314.30
0.05545000
29714.70000000
418,029.00
0.05546000
17896.20000000
435,925.20
|
||||||
| 2026-06-15 10:09:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667649369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4101.80000000
5,688.00
0.05524000
5367.20000000
11,055.20
0.05523000
17979.10000000
29,034.30
0.05522000
2671.40000000
31,705.70
0.05521000
52172.90000000
83,878.60
0.05520000
17166.10000000
101,044.70
0.05519000
38539.20000000
139,583.90
0.05518000
16804.00000000
156,387.90
0.05517000
30567.70000000
186,955.60
0.05516000
36393.30000000
223,348.90
0.05515000
28635.40000000
251,984.30
0.05514000
184124.90000000
436,109.20
0.05513000
34124.90000000
470,234.10
0.05512000
3397.30000000
473,631.40
0.05511000
55254.60000000
528,886.00
0.05510000
3398.10000000
532,284.10
0.05509000
41472.40000000
573,756.50
0.05508000
47239.60000000
620,996.10
0.05507000
85821.40000000
706,817.50
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
1586.20000000
3,972.40
0.05529000
22412.70000000
26,385.10
0.05530000
24412.90000000
50,798.00
0.05531000
23197.30000000
73,995.30
0.05532000
47699.00000000
121,694.30
0.05533000
61641.40000000
183,335.70
0.05534000
33399.40000000
216,735.10
0.05535000
16586.20000000
233,321.30
0.05536000
38338.20000000
271,659.50
0.05537000
16586.20000000
288,245.70
0.05538000
19931.20000000
308,176.90
0.05539000
8886.80000000
317,063.70
0.05540000
1586.20000000
318,649.90
0.05541000
30166.40000000
348,816.30
0.05542000
3396.60000000
352,212.90
0.05543000
23321.40000000
375,534.30
0.05544000
12418.40000000
387,952.70
0.05545000
29714.70000000
417,667.40
0.05546000
17896.20000000
435,563.60
|
||||||
| 2026-06-15 10:09:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667649362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4101.80000000
5,688.00
0.05524000
5367.20000000
11,055.20
0.05523000
17979.10000000
29,034.30
0.05522000
2671.40000000
31,705.70
0.05521000
52172.90000000
83,878.60
0.05520000
17166.10000000
101,044.70
0.05519000
38539.20000000
139,583.90
0.05518000
16804.00000000
156,387.90
0.05517000
30567.70000000
186,955.60
0.05516000
36393.30000000
223,348.90
0.05515000
28635.40000000
251,984.30
0.05514000
184124.90000000
436,109.20
0.05513000
34124.90000000
470,234.10
0.05512000
3397.30000000
473,631.40
0.05511000
55254.60000000
528,886.00
0.05510000
3398.10000000
532,284.10
0.05509000
41472.40000000
573,756.50
0.05508000
47239.60000000
620,996.10
0.05507000
85821.40000000
706,817.50
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
1586.20000000
3,972.40
0.05529000
22412.70000000
26,385.10
0.05530000
24412.90000000
50,798.00
0.05531000
23197.30000000
73,995.30
0.05532000
47699.00000000
121,694.30
0.05533000
61641.40000000
183,335.70
0.05534000
33399.40000000
216,735.10
0.05535000
16586.20000000
233,321.30
0.05536000
38338.20000000
271,659.50
0.05537000
16586.20000000
288,245.70
0.05538000
19931.20000000
308,176.90
0.05539000
8886.80000000
317,063.70
0.05540000
1586.20000000
318,649.90
0.05541000
30166.40000000
348,816.30
0.05542000
3396.60000000
352,212.90
0.05543000
23321.40000000
375,534.30
0.05544000
12418.40000000
387,952.70
0.05545000
29714.70000000
417,667.40
0.05546000
17896.20000000
435,563.60
|
||||||
| 2026-06-15 10:09:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667649360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4101.80000000
5,688.00
0.05524000
5367.20000000
11,055.20
0.05523000
17979.10000000
29,034.30
0.05522000
2671.40000000
31,705.70
0.05521000
52172.90000000
83,878.60
0.05520000
17166.10000000
101,044.70
0.05519000
38539.20000000
139,583.90
0.05518000
16804.00000000
156,387.90
0.05517000
30567.70000000
186,955.60
0.05516000
36393.30000000
223,348.90
0.05515000
28635.40000000
251,984.30
0.05514000
184124.90000000
436,109.20
0.05513000
34124.90000000
470,234.10
0.05512000
3397.30000000
473,631.40
0.05511000
55254.60000000
528,886.00
0.05510000
3398.10000000
532,284.10
0.05509000
41472.40000000
573,756.50
0.05508000
47239.60000000
620,996.10
0.05507000
85821.40000000
706,817.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
22412.70000000
26,385.10
0.05530000
24412.90000000
50,798.00
0.05531000
23197.30000000
73,995.30
0.05532000
47699.00000000
121,694.30
0.05533000
61641.40000000
183,335.70
0.05534000
33399.40000000
216,735.10
0.05535000
16586.20000000
233,321.30
0.05536000
38338.20000000
271,659.50
0.05537000
16586.20000000
288,245.70
0.05538000
19931.20000000
308,176.90
0.05539000
8886.80000000
317,063.70
0.05540000
1586.20000000
318,649.90
0.05541000
30166.40000000
348,816.30
0.05542000
3396.60000000
352,212.90
0.05543000
23321.40000000
375,534.30
0.05544000
12418.40000000
387,952.70
0.05545000
29714.70000000
417,667.40
0.05546000
17896.20000000
435,563.60
|
||||||
| 2026-06-15 10:09:55 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667649312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4101.20000000
5,687.40
0.05522000
5722.40000000
11,409.80
0.05521000
57787.50000000
69,197.30
0.05520000
24775.00000000
93,972.30
0.05519000
38539.20000000
132,511.50
0.05518000
16804.00000000
149,315.50
0.05517000
30567.70000000
179,883.20
0.05516000
36393.30000000
216,276.50
0.05515000
28635.40000000
244,911.90
0.05514000
184124.90000000
429,036.80
0.05513000
34124.90000000
463,161.70
0.05512000
3397.30000000
466,559.00
0.05511000
53632.90000000
520,191.90
0.05510000
3398.10000000
523,590.00
0.05509000
41472.40000000
565,062.40
0.05508000
48862.20000000
613,924.60
0.05507000
85821.40000000
699,746.00
0.05506000
20436.20000000
720,182.20
0.05505000
32399.00000000
752,581.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6547.90000000
8,134.10
0.05527000
8786.10000000
16,920.20
0.05528000
21104.40000000
38,024.60
0.05529000
17165.80000000
55,190.40
0.05530000
24412.90000000
79,603.30
0.05531000
38382.30000000
117,985.60
0.05532000
47699.00000000
165,684.60
0.05533000
46695.10000000
212,379.70
0.05534000
33399.40000000
245,779.10
0.05535000
16586.20000000
262,365.30
0.05536000
47373.20000000
309,738.50
0.05537000
38321.40000000
348,059.90
0.05538000
19931.20000000
367,991.10
0.05539000
8886.80000000
376,877.90
0.05540000
1586.20000000
378,464.10
0.05541000
30166.40000000
408,630.50
0.05542000
3396.60000000
412,027.10
0.05543000
23321.40000000
435,348.50
0.05544000
12418.40000000
447,766.90
|
||||||
| 2026-06-15 10:09:54 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667649294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4082.10000000
5,668.30
0.05522000
5722.40000000
11,390.70
0.05521000
50547.10000000
61,937.80
0.05520000
24775.00000000
86,712.80
0.05519000
38539.20000000
125,252.00
0.05518000
16804.00000000
142,056.00
0.05517000
30567.70000000
172,623.70
0.05516000
36393.30000000
209,017.00
0.05515000
28635.40000000
237,652.40
0.05514000
184124.90000000
421,777.30
0.05513000
34124.90000000
455,902.20
0.05512000
3397.30000000
459,299.50
0.05511000
53632.90000000
512,932.40
0.05510000
3398.10000000
516,330.50
0.05509000
41472.40000000
557,802.90
0.05508000
47239.60000000
605,042.50
0.05507000
85821.40000000
690,863.90
0.05506000
20436.20000000
711,300.10
0.05505000
32399.00000000
743,699.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5287.00000000
6,873.20
0.05527000
6110.50000000
12,983.70
0.05528000
7143.90000000
20,127.60
0.05529000
32383.60000000
52,511.20
0.05530000
24412.90000000
76,924.10
0.05531000
38382.30000000
115,306.40
0.05532000
47699.00000000
163,005.40
0.05533000
46695.10000000
209,700.50
0.05534000
33399.40000000
243,099.90
0.05535000
16586.20000000
259,686.10
0.05536000
47373.20000000
307,059.30
0.05537000
38321.40000000
345,380.70
0.05538000
19931.20000000
365,311.90
0.05539000
8886.80000000
374,198.70
0.05540000
1586.20000000
375,784.90
0.05541000
30166.40000000
405,951.30
0.05542000
3396.60000000
409,347.90
0.05543000
23321.40000000
432,669.30
0.05544000
12418.40000000
445,087.70
|
||||||
| 2026-06-15 10:09:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2556.70000000
4,142.90
0.05521000
38539.20000000
42,682.10
0.05520000
30390.60000000
73,072.70
0.05519000
38539.20000000
111,611.90
0.05518000
16804.00000000
128,415.90
0.05517000
30567.70000000
158,983.60
0.05516000
36393.30000000
195,376.90
0.05515000
28635.40000000
224,012.30
0.05514000
184124.90000000
408,137.20
0.05513000
34124.90000000
442,262.10
0.05512000
3397.30000000
445,659.40
0.05511000
53632.90000000
499,292.30
0.05510000
3398.10000000
502,690.40
0.05509000
41472.40000000
544,162.80
0.05508000
47239.60000000
591,402.40
0.05507000
85821.40000000
677,223.80
0.05506000
20436.20000000
697,660.00
0.05505000
32399.00000000
730,059.00
0.05504000
4898.90000000
734,957.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4710.60000000
6,296.80
0.05526000
9812.30000000
16,109.10
0.05527000
6808.10000000
22,917.20
0.05528000
6058.50000000
28,975.70
0.05529000
32383.60000000
61,359.30
0.05530000
38382.10000000
99,741.40
0.05531000
23197.30000000
122,938.70
0.05532000
47699.00000000
170,637.70
0.05533000
46695.10000000
217,332.80
0.05534000
33399.40000000
250,732.20
0.05535000
16586.20000000
267,318.40
0.05536000
47373.20000000
314,691.60
0.05537000
38321.40000000
353,013.00
0.05538000
19931.20000000
372,944.20
0.05539000
8886.80000000
381,831.00
0.05540000
1586.20000000
383,417.20
0.05541000
30166.40000000
413,583.60
0.05542000
3396.60000000
416,980.20
0.05543000
23321.40000000
440,301.60
|
||||||
| 2026-06-15 10:09:52 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667649251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5722.50000000
7,308.70
0.05522000
5247.60000000
12,556.30
0.05521000
46017.90000000
58,574.20
0.05520000
29305.00000000
87,879.20
0.05519000
38539.20000000
126,418.40
0.05518000
16804.00000000
143,222.40
0.05517000
30567.70000000
173,790.10
0.05516000
36393.30000000
210,183.40
0.05515000
28635.40000000
238,818.80
0.05514000
184124.90000000
422,943.70
0.05513000
34124.90000000
457,068.60
0.05512000
3397.30000000
460,465.90
0.05511000
53632.90000000
514,098.80
0.05510000
3398.10000000
517,496.90
0.05509000
41472.40000000
558,969.30
0.05508000
47239.60000000
606,208.90
0.05507000
85821.40000000
692,030.30
0.05506000
20436.20000000
712,466.50
0.05505000
32399.00000000
744,865.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9812.30000000
11,398.50
0.05527000
1586.20000000
12,984.70
0.05528000
5886.60000000
18,871.30
0.05529000
32383.60000000
51,254.90
0.05530000
24412.90000000
75,667.80
0.05531000
37821.30000000
113,489.10
0.05532000
47699.00000000
161,188.10
0.05533000
46695.10000000
207,883.20
0.05534000
33399.40000000
241,282.60
0.05535000
16586.20000000
257,868.80
0.05536000
47373.20000000
305,242.00
0.05537000
38321.40000000
343,563.40
0.05538000
19931.20000000
363,494.60
0.05539000
8886.80000000
372,381.40
0.05540000
1586.20000000
373,967.60
0.05541000
30166.40000000
404,134.00
0.05542000
3396.60000000
407,530.60
0.05543000
23321.40000000
430,852.00
0.05544000
12418.40000000
443,270.40
|
||||||
| 2026-06-15 10:09:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5247.60000000
6,833.80
0.05521000
38539.20000000
45,373.00
0.05520000
30390.60000000
75,763.60
0.05519000
38539.20000000
114,302.80
0.05518000
16804.00000000
131,106.80
0.05517000
30567.70000000
161,674.50
0.05516000
36393.30000000
198,067.80
0.05515000
28635.40000000
226,703.20
0.05514000
184124.90000000
410,828.10
0.05513000
34124.90000000
444,953.00
0.05512000
3397.30000000
448,350.30
0.05511000
53632.90000000
501,983.20
0.05510000
3398.10000000
505,381.30
0.05509000
41472.40000000
546,853.70
0.05508000
47239.60000000
594,093.30
0.05507000
85821.40000000
679,914.70
0.05506000
20436.20000000
700,350.90
0.05505000
32399.00000000
732,749.90
0.05504000
4898.90000000
737,648.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5121.80000000
6,708.00
0.05526000
9812.30000000
16,520.30
0.05527000
6733.20000000
23,253.50
0.05528000
4801.20000000
28,054.70
0.05529000
32383.60000000
60,438.30
0.05530000
24412.90000000
84,851.20
0.05531000
37821.30000000
122,672.50
0.05532000
47699.00000000
170,371.50
0.05533000
46695.10000000
217,066.60
0.05534000
33399.40000000
250,466.00
0.05535000
16586.20000000
267,052.20
0.05536000
47373.20000000
314,425.40
0.05537000
38321.40000000
352,746.80
0.05538000
19931.20000000
372,678.00
0.05539000
8886.80000000
381,564.80
0.05540000
1586.20000000
383,151.00
0.05541000
30166.40000000
413,317.40
0.05542000
3396.60000000
416,714.00
0.05543000
23321.40000000
440,035.40
|
||||||
| 2026-06-15 10:09:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5247.60000000
6,833.80
0.05521000
38539.20000000
45,373.00
0.05520000
30390.60000000
75,763.60
0.05519000
38539.20000000
114,302.80
0.05518000
16804.00000000
131,106.80
0.05517000
30567.70000000
161,674.50
0.05516000
36393.30000000
198,067.80
0.05515000
28635.40000000
226,703.20
0.05514000
184124.90000000
410,828.10
0.05513000
34124.90000000
444,953.00
0.05512000
3397.30000000
448,350.30
0.05511000
53632.90000000
501,983.20
0.05510000
3398.10000000
505,381.30
0.05509000
41472.40000000
546,853.70
0.05508000
47239.60000000
594,093.30
0.05507000
85821.40000000
679,914.70
0.05506000
20436.20000000
700,350.90
0.05505000
32399.00000000
732,749.90
0.05504000
4898.90000000
737,648.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5121.80000000
6,708.00
0.05526000
9812.30000000
16,520.30
0.05527000
6733.20000000
23,253.50
0.05528000
4801.20000000
28,054.70
0.05529000
32383.60000000
60,438.30
0.05530000
24412.90000000
84,851.20
0.05531000
37821.30000000
122,672.50
0.05532000
47699.00000000
170,371.50
0.05533000
46695.10000000
217,066.60
0.05534000
33399.40000000
250,466.00
0.05535000
16586.20000000
267,052.20
0.05536000
47373.20000000
314,425.40
0.05537000
38321.40000000
352,746.80
0.05538000
19931.20000000
372,678.00
0.05539000
8886.80000000
381,564.80
0.05540000
1586.20000000
383,151.00
0.05541000
30166.40000000
413,317.40
0.05542000
3396.60000000
416,714.00
0.05543000
23321.40000000
440,035.40
|
||||||
| 2026-06-15 10:09:48 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667649221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2556.70000000
4,142.90
0.05522000
4277.10000000
8,420.00
0.05521000
50546.80000000
58,966.80
0.05520000
24775.00000000
83,741.80
0.05519000
38539.20000000
122,281.00
0.05518000
16804.00000000
139,085.00
0.05517000
30567.70000000
169,652.70
0.05516000
36393.30000000
206,046.00
0.05515000
28635.40000000
234,681.40
0.05514000
184124.90000000
418,806.30
0.05513000
34124.90000000
452,931.20
0.05512000
3397.30000000
456,328.50
0.05511000
53632.90000000
509,961.40
0.05510000
3398.10000000
513,359.50
0.05509000
41472.40000000
554,831.90
0.05508000
47239.60000000
602,071.50
0.05507000
85821.40000000
687,892.90
0.05506000
20436.20000000
708,329.10
0.05505000
34022.50000000
742,351.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4487.00000000
6,073.20
0.05527000
10971.90000000
17,045.10
0.05528000
5886.70000000
22,931.80
0.05529000
32383.60000000
55,315.40
0.05530000
24412.90000000
79,728.30
0.05531000
37821.30000000
117,549.60
0.05532000
47699.00000000
165,248.60
0.05533000
46695.10000000
211,943.70
0.05534000
33399.40000000
245,343.10
0.05535000
16586.20000000
261,929.30
0.05536000
47373.20000000
309,302.50
0.05537000
38321.40000000
347,623.90
0.05538000
19931.20000000
367,555.10
0.05539000
8886.80000000
376,441.90
0.05540000
1586.20000000
378,028.10
0.05541000
30166.40000000
408,194.50
0.05542000
3396.60000000
411,591.10
0.05543000
23321.40000000
434,912.50
0.05544000
12418.40000000
447,330.90
|
||||||
| 2026-06-15 10:09:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6649.40000000
8,235.60
0.05522000
4277.10000000
12,512.70
0.05521000
50546.80000000
63,059.50
0.05520000
24775.00000000
87,834.50
0.05519000
38539.20000000
126,373.70
0.05518000
16804.00000000
143,177.70
0.05517000
30567.70000000
173,745.40
0.05516000
36393.30000000
210,138.70
0.05515000
28635.40000000
238,774.10
0.05514000
184124.90000000
422,899.00
0.05513000
34124.90000000
457,023.90
0.05512000
3397.30000000
460,421.20
0.05511000
53632.90000000
514,054.10
0.05510000
3398.10000000
517,452.20
0.05509000
41472.40000000
558,924.60
0.05508000
47239.60000000
606,164.20
0.05507000
85821.40000000
691,985.60
0.05506000
20436.20000000
712,421.80
0.05505000
34022.50000000
746,444.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
10171.90000000
12,558.10
0.05528000
5886.70000000
18,444.80
0.05529000
32383.60000000
50,828.40
0.05530000
24412.90000000
75,241.30
0.05531000
37821.30000000
113,062.60
0.05532000
47699.00000000
160,761.60
0.05533000
46695.10000000
207,456.70
0.05534000
33399.40000000
240,856.10
0.05535000
16586.20000000
257,442.30
0.05536000
47373.20000000
304,815.50
0.05537000
38321.40000000
343,136.90
0.05538000
19931.20000000
363,068.10
0.05539000
8886.80000000
371,954.90
0.05540000
1586.20000000
373,541.10
0.05541000
30166.40000000
403,707.50
0.05542000
3396.60000000
407,104.10
0.05543000
23321.40000000
430,425.50
0.05544000
12418.40000000
442,843.90
0.05545000
29714.70000000
472,558.60
|
||||||