SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:13:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667651114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
15217.80000000
15,217.80
0.05522000
25212.90000000
40,430.70
0.05521000
24282.70000000
64,713.40
0.05520000
6116.00000000
70,829.40
0.05519000
23412.10000000
94,241.50
0.05518000
1586.20000000
95,827.70
0.05517000
60566.40000000
156,394.10
0.05516000
9789.60000000
166,183.70
0.05515000
30405.40000000
196,589.10
0.05514000
182852.00000000
379,441.10
0.05513000
34124.90000000
413,566.00
0.05512000
12470.20000000
426,036.20
0.05511000
53632.90000000
479,669.10
0.05510000
3398.10000000
483,067.20
0.05509000
41472.20000000
524,539.40
0.05508000
53002.50000000
577,541.90
0.05507000
85821.40000000
663,363.30
0.05506000
20436.20000000
683,799.50
0.05505000
32399.00000000
716,198.50
0.05504000
4898.90000000
721,097.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2414.60000000
2,414.60
0.05525000
4292.50000000
6,707.10
0.05526000
4530.70000000
11,237.80
0.05527000
10291.60000000
21,529.40
0.05528000
5403.60000000
26,933.00
0.05529000
21022.90000000
47,955.90
0.05530000
16804.00000000
64,759.90
0.05531000
40496.10000000
105,256.00
0.05532000
25453.70000000
130,709.70
0.05533000
24195.10000000
154,904.80
0.05534000
61804.00000000
216,708.80
0.05535000
33130.60000000
249,839.40
0.05536000
30838.20000000
280,677.60
0.05537000
31586.20000000
312,263.80
0.05538000
18399.40000000
330,663.20
0.05539000
8886.80000000
339,550.00
0.05540000
1586.20000000
341,136.20
0.05541000
39193.60000000
380,329.80
0.05542000
3397.40000000
383,727.20
0.05543000
23321.40000000
407,048.60
|
||||||
| 2026-06-15 10:13:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667651111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
16804.00000000
16,804.00
0.05522000
25212.90000000
42,016.90
0.05521000
24282.70000000
66,299.60
0.05520000
6116.00000000
72,415.60
0.05519000
23412.10000000
95,827.70
0.05518000
1586.20000000
97,413.90
0.05517000
60566.40000000
157,980.30
0.05516000
9789.60000000
167,769.90
0.05515000
30405.40000000
198,175.30
0.05514000
182852.00000000
381,027.30
0.05513000
34124.90000000
415,152.20
0.05512000
12470.20000000
427,622.40
0.05511000
53632.90000000
481,255.30
0.05510000
3398.10000000
484,653.40
0.05509000
41472.20000000
526,125.60
0.05508000
53002.50000000
579,128.10
0.05507000
85821.40000000
664,949.50
0.05506000
20436.20000000
685,385.70
0.05505000
32399.00000000
717,784.70
0.05504000
4898.90000000
722,683.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4292.50000000
5,878.70
0.05526000
5359.10000000
11,237.80
0.05527000
10291.60000000
21,529.40
0.05528000
5403.60000000
26,933.00
0.05529000
21022.90000000
47,955.90
0.05530000
16804.00000000
64,759.90
0.05531000
40496.10000000
105,256.00
0.05532000
25453.70000000
130,709.70
0.05533000
24195.10000000
154,904.80
0.05534000
61804.00000000
216,708.80
0.05535000
33130.60000000
249,839.40
0.05536000
30838.20000000
280,677.60
0.05537000
31586.20000000
312,263.80
0.05538000
18399.40000000
330,663.20
0.05539000
8886.80000000
339,550.00
0.05540000
1586.20000000
341,136.20
0.05541000
39193.60000000
380,329.80
0.05542000
3397.40000000
383,727.20
0.05543000
23321.40000000
407,048.60
|
||||||
| 2026-06-15 10:13:14 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667651102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
28714.60000000
30,300.80
0.05522000
24412.90000000
54,713.70
0.05521000
24644.60000000
79,358.30
0.05520000
6116.00000000
85,474.30
0.05519000
23412.10000000
108,886.40
0.05518000
1586.20000000
110,472.60
0.05517000
60566.40000000
171,039.00
0.05516000
9789.60000000
180,828.60
0.05515000
26833.10000000
207,661.70
0.05514000
182852.00000000
390,513.70
0.05513000
34124.90000000
424,638.60
0.05512000
12470.20000000
437,108.80
0.05511000
53632.90000000
490,741.70
0.05510000
3398.10000000
494,139.80
0.05509000
41472.20000000
535,612.00
0.05508000
53002.50000000
588,614.50
0.05507000
85821.40000000
674,435.90
0.05506000
20436.20000000
694,872.10
0.05505000
32399.00000000
727,271.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5359.10000000
6,945.30
0.05527000
10291.60000000
17,236.90
0.05528000
5403.60000000
22,640.50
0.05529000
21022.90000000
43,663.40
0.05530000
16804.00000000
60,467.40
0.05531000
40496.10000000
100,963.50
0.05532000
25453.70000000
126,417.20
0.05533000
24195.10000000
150,612.30
0.05534000
61804.00000000
212,416.30
0.05535000
33130.60000000
245,546.90
0.05536000
30838.20000000
276,385.10
0.05537000
31586.20000000
307,971.30
0.05538000
18399.40000000
326,370.70
0.05539000
8886.80000000
335,257.50
0.05540000
1586.20000000
336,843.70
0.05541000
39193.60000000
376,037.30
0.05542000
3397.40000000
379,434.70
0.05543000
23321.40000000
402,756.10
0.05544000
12418.70000000
415,174.80
|
||||||
| 2026-06-15 10:13:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667651089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
28714.60000000
28,714.60
0.05522000
38290.80000000
67,005.40
0.05521000
53620.20000000
120,625.60
0.05520000
1586.20000000
122,211.80
0.05519000
23412.10000000
145,623.90
0.05518000
153593.70000000
299,217.60
0.05517000
60566.40000000
359,784.00
0.05516000
9789.60000000
369,573.60
0.05515000
26833.10000000
396,406.70
0.05514000
1586.20000000
397,992.90
0.05513000
34124.90000000
432,117.80
0.05512000
12470.20000000
444,588.00
0.05511000
53632.90000000
498,220.90
0.05510000
3398.10000000
501,619.00
0.05509000
41472.20000000
543,091.20
0.05508000
51379.90000000
594,471.10
0.05507000
85821.40000000
680,292.50
0.05506000
20436.20000000
700,728.70
0.05505000
32399.00000000
733,127.70
0.05504000
6522.70000000
739,650.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5359.10000000
6,945.30
0.05527000
10291.60000000
17,236.90
0.05528000
5403.60000000
22,640.50
0.05529000
21022.90000000
43,663.40
0.05530000
16804.00000000
60,467.40
0.05531000
40496.10000000
100,963.50
0.05532000
25453.70000000
126,417.20
0.05533000
24195.10000000
150,612.30
0.05534000
61804.00000000
212,416.30
0.05535000
33130.60000000
245,546.90
0.05536000
30838.20000000
276,385.10
0.05537000
31586.20000000
307,971.30
0.05538000
18399.40000000
326,370.70
0.05539000
8886.80000000
335,257.50
0.05540000
1586.20000000
336,843.70
0.05541000
39193.60000000
376,037.30
0.05542000
3397.40000000
379,434.70
0.05543000
23321.40000000
402,756.10
0.05544000
12418.70000000
415,174.80
|
||||||
| 2026-06-15 10:13:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16017.80000000
17,604.00
0.05523000
38539.20000000
56,143.20
0.05522000
30025.90000000
86,169.10
0.05521000
52534.80000000
138,703.90
0.05520000
1586.20000000
140,290.10
0.05519000
23412.10000000
163,702.20
0.05518000
153593.70000000
317,295.90
0.05517000
60566.40000000
377,862.30
0.05516000
9789.60000000
387,651.90
0.05515000
26833.10000000
414,485.00
0.05514000
1586.20000000
416,071.20
0.05513000
34124.90000000
450,196.10
0.05512000
12470.20000000
462,666.30
0.05511000
53632.90000000
516,299.20
0.05510000
65898.10000000
582,197.30
0.05509000
43094.50000000
625,291.80
0.05508000
51379.90000000
676,671.70
0.05507000
23321.40000000
699,993.10
0.05506000
20436.20000000
720,429.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6595.60000000
8,181.80
0.05528000
8841.80000000
17,023.60
0.05529000
6890.30000000
23,913.90
0.05530000
19611.00000000
43,524.90
0.05531000
40134.30000000
83,659.20
0.05532000
20288.00000000
103,947.20
0.05533000
24195.10000000
128,142.30
0.05534000
62165.50000000
190,307.80
0.05535000
33130.60000000
223,438.40
0.05536000
30838.20000000
254,276.60
0.05537000
31586.20000000
285,862.80
0.05538000
18399.40000000
304,262.20
0.05539000
8886.80000000
313,149.00
0.05540000
1586.20000000
314,735.20
0.05541000
39193.60000000
353,928.80
0.05542000
3397.40000000
357,326.20
0.05543000
23321.40000000
380,647.60
0.05544000
12418.70000000
393,066.30
0.05545000
37323.60000000
430,389.90
|
||||||
| 2026-06-15 10:13:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16017.80000000
17,604.00
0.05523000
38539.20000000
56,143.20
0.05522000
30025.90000000
86,169.10
0.05521000
52534.80000000
138,703.90
0.05520000
1586.20000000
140,290.10
0.05519000
23412.10000000
163,702.20
0.05518000
153593.70000000
317,295.90
0.05517000
60566.40000000
377,862.30
0.05516000
9789.60000000
387,651.90
0.05515000
26833.10000000
414,485.00
0.05514000
1586.20000000
416,071.20
0.05513000
34124.90000000
450,196.10
0.05512000
12470.20000000
462,666.30
0.05511000
53632.90000000
516,299.20
0.05510000
65898.10000000
582,197.30
0.05509000
43094.50000000
625,291.80
0.05508000
51379.90000000
676,671.70
0.05507000
23321.40000000
699,993.10
0.05506000
20436.20000000
720,429.30
Asks (20 levels)
Price
Qty
Total
0.05527000
6595.60000000
6,595.60
0.05528000
8841.80000000
15,437.40
0.05529000
6890.30000000
22,327.70
0.05530000
19611.00000000
41,938.70
0.05531000
40134.30000000
82,073.00
0.05532000
20288.00000000
102,361.00
0.05533000
24195.10000000
126,556.10
0.05534000
62165.50000000
188,721.60
0.05535000
33130.60000000
221,852.20
0.05536000
30838.20000000
252,690.40
0.05537000
31586.20000000
284,276.60
0.05538000
18399.40000000
302,676.00
0.05539000
8886.80000000
311,562.80
0.05540000
1586.20000000
313,149.00
0.05541000
39193.60000000
352,342.60
0.05542000
3397.40000000
355,740.00
0.05543000
23321.40000000
379,061.40
0.05544000
12418.70000000
391,480.10
0.05545000
37323.60000000
428,803.70
0.05546000
10686.80000000
439,490.50
|
||||||
| 2026-06-15 10:13:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16017.80000000
17,604.00
0.05523000
38539.20000000
56,143.20
0.05522000
25498.10000000
81,641.30
0.05521000
52534.80000000
134,176.10
0.05520000
1586.20000000
135,762.30
0.05519000
23412.10000000
159,174.40
0.05518000
153593.70000000
312,768.10
0.05517000
60566.40000000
373,334.50
0.05516000
9789.60000000
383,124.10
0.05515000
26833.10000000
409,957.20
0.05514000
1586.20000000
411,543.40
0.05513000
34124.90000000
445,668.30
0.05512000
12470.20000000
458,138.50
0.05511000
53632.90000000
511,771.40
0.05510000
65898.10000000
577,669.50
0.05509000
43094.50000000
620,764.00
0.05508000
51379.90000000
672,143.90
0.05507000
23321.40000000
695,465.30
0.05506000
20436.20000000
715,901.50
Asks (20 levels)
Price
Qty
Total
0.05527000
6595.60000000
6,595.60
0.05528000
4318.20000000
10,913.80
0.05529000
6890.30000000
17,804.10
0.05530000
19611.00000000
37,415.10
0.05531000
40134.30000000
77,549.40
0.05532000
20288.00000000
97,837.40
0.05533000
24195.10000000
122,032.50
0.05534000
62165.50000000
184,198.00
0.05535000
33130.60000000
217,328.60
0.05536000
30838.20000000
248,166.80
0.05537000
31586.20000000
279,753.00
0.05538000
18399.40000000
298,152.40
0.05539000
8886.80000000
307,039.20
0.05540000
1586.20000000
308,625.40
0.05541000
39193.60000000
347,819.00
0.05542000
3397.40000000
351,216.40
0.05543000
23321.40000000
374,537.80
0.05544000
12418.70000000
386,956.50
0.05545000
37323.60000000
424,280.10
0.05546000
10686.80000000
434,966.90
|
||||||
| 2026-06-15 10:13:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16017.80000000
17,604.00
0.05523000
38539.20000000
56,143.20
0.05522000
25498.10000000
81,641.30
0.05521000
52534.80000000
134,176.10
0.05520000
1586.20000000
135,762.30
0.05519000
23412.10000000
159,174.40
0.05518000
153593.70000000
312,768.10
0.05517000
60566.40000000
373,334.50
0.05516000
9789.60000000
383,124.10
0.05515000
26833.10000000
409,957.20
0.05514000
1586.20000000
411,543.40
0.05513000
34124.90000000
445,668.30
0.05512000
12470.20000000
458,138.50
0.05511000
53632.90000000
511,771.40
0.05510000
65898.10000000
577,669.50
0.05509000
43094.50000000
620,764.00
0.05508000
51379.90000000
672,143.90
0.05507000
23321.40000000
695,465.30
0.05506000
20436.20000000
715,901.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6595.60000000
8,181.80
0.05528000
4318.20000000
12,500.00
0.05529000
6890.30000000
19,390.30
0.05530000
19611.00000000
39,001.30
0.05531000
24916.50000000
63,917.80
0.05532000
20288.00000000
84,205.80
0.05533000
24195.10000000
108,400.90
0.05534000
62165.50000000
170,566.40
0.05535000
33130.60000000
203,697.00
0.05536000
46056.00000000
249,753.00
0.05537000
31586.20000000
281,339.20
0.05538000
18399.40000000
299,738.60
0.05539000
8886.80000000
308,625.40
0.05540000
1586.20000000
310,211.60
0.05541000
39193.60000000
349,405.20
0.05542000
3397.40000000
352,802.60
0.05543000
23321.40000000
376,124.00
0.05544000
12418.70000000
388,542.70
0.05545000
37323.60000000
425,866.30
|
||||||
| 2026-06-15 10:13:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16017.80000000
17,604.00
0.05523000
38539.20000000
56,143.20
0.05522000
25498.10000000
81,641.30
0.05521000
52534.80000000
134,176.10
0.05520000
1586.20000000
135,762.30
0.05519000
23412.10000000
159,174.40
0.05518000
153593.70000000
312,768.10
0.05517000
60566.40000000
373,334.50
0.05516000
9789.60000000
383,124.10
0.05515000
26833.10000000
409,957.20
0.05514000
1586.20000000
411,543.40
0.05513000
34124.90000000
445,668.30
0.05512000
12470.20000000
458,138.50
0.05511000
53632.90000000
511,771.40
0.05510000
65898.10000000
577,669.50
0.05509000
43094.50000000
620,764.00
0.05508000
51379.90000000
672,143.90
0.05507000
23321.40000000
695,465.30
0.05506000
20436.20000000
715,901.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6595.60000000
8,181.80
0.05528000
4318.20000000
12,500.00
0.05529000
6890.30000000
19,390.30
0.05530000
4393.20000000
23,783.50
0.05531000
29134.60000000
52,918.10
0.05532000
35505.80000000
88,423.90
0.05533000
24195.10000000
112,619.00
0.05534000
62165.50000000
174,784.50
0.05535000
33130.60000000
207,915.10
0.05536000
46056.00000000
253,971.10
0.05537000
31586.20000000
285,557.30
0.05538000
18399.40000000
303,956.70
0.05539000
8886.80000000
312,843.50
0.05540000
1586.20000000
314,429.70
0.05541000
39193.60000000
353,623.30
0.05542000
3397.40000000
357,020.70
0.05543000
23321.40000000
380,342.10
0.05544000
12418.70000000
392,760.80
0.05545000
37323.60000000
430,084.40
|
||||||
| 2026-06-15 10:13:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16017.80000000
17,604.00
0.05523000
38539.20000000
56,143.20
0.05522000
25498.10000000
81,641.30
0.05521000
52534.80000000
134,176.10
0.05520000
1586.20000000
135,762.30
0.05519000
23412.10000000
159,174.40
0.05518000
153593.70000000
312,768.10
0.05517000
60566.40000000
373,334.50
0.05516000
9789.60000000
383,124.10
0.05515000
26833.10000000
409,957.20
0.05514000
1586.20000000
411,543.40
0.05513000
34124.90000000
445,668.30
0.05512000
12470.20000000
458,138.50
0.05511000
53632.90000000
511,771.40
0.05510000
65898.10000000
577,669.50
0.05509000
43094.50000000
620,764.00
0.05508000
51379.90000000
672,143.90
0.05507000
23321.40000000
695,465.30
0.05506000
20436.20000000
715,901.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6595.60000000
8,181.80
0.05528000
4318.20000000
12,500.00
0.05529000
6890.30000000
19,390.30
0.05530000
4393.20000000
23,783.50
0.05531000
29134.60000000
52,918.10
0.05532000
35505.80000000
88,423.90
0.05533000
24195.10000000
112,619.00
0.05534000
62165.50000000
174,784.50
0.05535000
33130.60000000
207,915.10
0.05536000
46056.00000000
253,971.10
0.05537000
31586.20000000
285,557.30
0.05538000
18399.40000000
303,956.70
0.05539000
8886.80000000
312,843.50
0.05540000
1586.20000000
314,429.70
0.05541000
39193.60000000
353,623.30
0.05542000
3397.40000000
357,020.70
0.05543000
23321.40000000
380,342.10
0.05544000
12418.70000000
392,760.80
0.05545000
37323.60000000
430,084.40
|
||||||
| 2026-06-15 10:13:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
890.40000000
890.40
0.05525000
1586.20000000
2,476.60
0.05524000
15217.80000000
17,694.40
0.05523000
16804.00000000
34,498.40
0.05522000
17889.20000000
52,387.60
0.05521000
52534.80000000
104,922.40
0.05520000
3395.60000000
108,318.00
0.05519000
23412.10000000
131,730.10
0.05518000
153593.70000000
285,323.80
0.05517000
60566.40000000
345,890.20
0.05516000
9789.60000000
355,679.80
0.05515000
26833.10000000
382,512.90
0.05514000
1586.20000000
384,099.10
0.05513000
34124.90000000
418,224.00
0.05512000
12470.20000000
430,694.20
0.05511000
53632.90000000
484,327.10
0.05510000
65898.10000000
550,225.20
0.05509000
43094.50000000
593,319.70
0.05508000
51379.90000000
644,699.60
0.05507000
23321.40000000
668,021.00
Asks (20 levels)
Price
Qty
Total
0.05527000
5767.20000000
5,767.20
0.05528000
7050.20000000
12,817.40
0.05529000
6890.30000000
19,707.70
0.05530000
5193.20000000
24,900.90
0.05531000
29134.60000000
54,035.50
0.05532000
35505.80000000
89,541.30
0.05533000
24195.10000000
113,736.40
0.05534000
62165.50000000
175,901.90
0.05535000
33130.60000000
209,032.50
0.05536000
46056.00000000
255,088.50
0.05537000
31586.20000000
286,674.70
0.05538000
18399.40000000
305,074.10
0.05539000
8886.80000000
313,960.90
0.05540000
1586.20000000
315,547.10
0.05541000
39193.60000000
354,740.70
0.05542000
3397.40000000
358,138.10
0.05543000
23321.40000000
381,459.50
0.05544000
12418.70000000
393,878.20
0.05545000
37323.60000000
431,201.80
0.05546000
10686.80000000
441,888.60
|
||||||
| 2026-06-15 10:13:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6313.70000000
7,899.90
0.05526000
12198.40000000
20,098.30
0.05525000
47986.70000000
68,085.00
0.05524000
29795.40000000
97,880.40
0.05523000
38539.20000000
136,419.60
0.05522000
20132.50000000
156,552.10
0.05521000
52534.80000000
209,086.90
0.05520000
3395.60000000
212,482.50
0.05519000
23412.10000000
235,894.60
0.05518000
153593.70000000
389,488.30
0.05517000
60566.40000000
450,054.70
0.05516000
9789.60000000
459,844.30
0.05515000
26833.10000000
486,677.40
0.05514000
1586.20000000
488,263.60
0.05513000
34124.90000000
522,388.50
0.05512000
12470.20000000
534,858.70
0.05511000
53632.90000000
588,491.60
0.05510000
65898.10000000
654,389.70
0.05509000
43094.50000000
697,484.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
5804.30000000
9,776.70
0.05532000
37626.90000000
47,403.60
0.05533000
16586.20000000
63,989.80
0.05534000
71505.80000000
135,495.60
0.05535000
31322.00000000
166,817.60
0.05536000
46056.00000000
212,873.60
0.05537000
31586.20000000
244,459.80
0.05538000
18399.40000000
262,859.20
0.05539000
8886.80000000
271,746.00
0.05540000
1586.20000000
273,332.20
0.05541000
39193.60000000
312,525.80
0.05542000
3397.40000000
315,923.20
0.05543000
23321.40000000
339,244.60
0.05544000
12418.70000000
351,663.30
0.05545000
37323.60000000
388,986.90
0.05546000
10686.80000000
399,673.70
0.05547000
40236.90000000
439,910.60
0.05548000
3395.10000000
443,305.70
|
||||||
| 2026-06-15 10:13:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6313.70000000
7,899.90
0.05526000
5805.10000000
13,705.00
0.05525000
40752.20000000
54,457.20
0.05524000
29795.40000000
84,252.60
0.05523000
38539.20000000
122,791.80
0.05522000
20132.50000000
142,924.30
0.05521000
52534.80000000
195,459.10
0.05520000
3395.60000000
198,854.70
0.05519000
23412.10000000
222,266.80
0.05518000
153593.70000000
375,860.50
0.05517000
60566.40000000
436,426.90
0.05516000
9789.60000000
446,216.50
0.05515000
26833.10000000
473,049.60
0.05514000
1586.20000000
474,635.80
0.05513000
34124.90000000
508,760.70
0.05512000
12470.20000000
521,230.90
0.05511000
53632.90000000
574,863.80
0.05510000
65898.10000000
640,761.90
0.05509000
43094.50000000
683,856.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
5804.30000000
9,776.70
0.05532000
37626.90000000
47,403.60
0.05533000
16586.20000000
63,989.80
0.05534000
71505.80000000
135,495.60
0.05535000
31322.00000000
166,817.60
0.05536000
46056.00000000
212,873.60
0.05537000
31586.20000000
244,459.80
0.05538000
18399.40000000
262,859.20
0.05539000
8886.80000000
271,746.00
0.05540000
1586.20000000
273,332.20
0.05541000
39193.60000000
312,525.80
0.05542000
3397.40000000
315,923.20
0.05543000
23321.40000000
339,244.60
0.05544000
12418.70000000
351,663.30
0.05545000
37323.60000000
388,986.90
0.05546000
10686.80000000
399,673.70
0.05547000
40236.90000000
439,910.60
0.05548000
3395.10000000
443,305.70
|
||||||
| 2026-06-15 10:13:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6313.70000000
7,899.90
0.05526000
5805.10000000
13,705.00
0.05525000
40752.20000000
54,457.20
0.05524000
29795.40000000
84,252.60
0.05523000
38539.20000000
122,791.80
0.05522000
20132.50000000
142,924.30
0.05521000
52534.80000000
195,459.10
0.05520000
3395.60000000
198,854.70
0.05519000
23412.10000000
222,266.80
0.05518000
153593.70000000
375,860.50
0.05517000
60566.40000000
436,426.90
0.05516000
9789.60000000
446,216.50
0.05515000
26833.10000000
473,049.60
0.05514000
1586.20000000
474,635.80
0.05513000
34124.90000000
508,760.70
0.05512000
12470.20000000
521,230.90
0.05511000
53632.90000000
574,863.80
0.05510000
65898.10000000
640,761.90
0.05509000
43094.50000000
683,856.40
Asks (20 levels)
Price
Qty
Total
0.05530000
2386.20000000
2,386.20
0.05531000
1586.20000000
3,972.40
0.05532000
52626.90000000
56,599.30
0.05533000
9086.20000000
65,685.50
0.05534000
86505.80000000
152,191.30
0.05535000
23822.00000000
176,013.30
0.05536000
53556.00000000
229,569.30
0.05537000
16586.20000000
246,155.50
0.05538000
10899.40000000
257,054.90
0.05539000
8886.80000000
265,941.70
0.05540000
1586.20000000
267,527.90
0.05541000
39193.60000000
306,721.50
0.05542000
3397.40000000
310,118.90
0.05543000
23321.40000000
333,440.30
0.05544000
12418.70000000
345,859.00
0.05545000
37323.60000000
383,182.60
0.05546000
10686.80000000
393,869.40
0.05547000
40236.90000000
434,106.30
0.05548000
3395.10000000
437,501.40
0.05549000
24155.80000000
461,657.20
|
||||||
| 2026-06-15 10:13:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6695.50000000
8,281.70
0.05525000
5797.50000000
14,079.20
0.05524000
49284.20000000
63,363.40
0.05523000
30930.30000000
94,293.70
0.05522000
20132.50000000
114,426.20
0.05521000
52534.80000000
166,961.00
0.05520000
3395.60000000
170,356.60
0.05519000
38629.90000000
208,986.50
0.05518000
153593.70000000
362,580.20
0.05517000
60566.40000000
423,146.60
0.05516000
9789.60000000
432,936.20
0.05515000
26833.10000000
459,769.30
0.05514000
1586.20000000
461,355.50
0.05513000
34124.90000000
495,480.40
0.05512000
12470.20000000
507,950.60
0.05511000
53632.90000000
561,583.50
0.05510000
3398.10000000
564,981.60
0.05509000
105594.50000000
670,576.10
0.05508000
51379.90000000
721,956.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17604.00000000
19,190.20
0.05531000
25859.40000000
45,049.60
0.05532000
39107.90000000
84,157.50
0.05533000
18788.00000000
102,945.50
0.05534000
78617.20000000
181,562.70
0.05535000
16586.20000000
198,148.90
0.05536000
38338.20000000
236,487.10
0.05537000
16586.20000000
253,073.30
0.05538000
10899.40000000
263,972.70
0.05539000
30622.00000000
294,594.70
0.05540000
1586.20000000
296,180.90
0.05541000
39193.60000000
335,374.50
0.05542000
3397.40000000
338,771.90
0.05543000
23321.40000000
362,093.30
0.05544000
12418.70000000
374,512.00
0.05545000
37323.60000000
411,835.60
0.05546000
10686.80000000
422,522.40
0.05547000
40236.90000000
462,759.30
0.05548000
1586.20000000
464,345.50
|
||||||
| 2026-06-15 10:12:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6695.50000000
8,281.70
0.05525000
5797.50000000
14,079.20
0.05524000
49284.20000000
63,363.40
0.05523000
30930.30000000
94,293.70
0.05522000
20132.50000000
114,426.20
0.05521000
52172.90000000
166,599.10
0.05520000
3395.60000000
169,994.70
0.05519000
38629.90000000
208,624.60
0.05518000
153593.70000000
362,218.30
0.05517000
60566.40000000
422,784.70
0.05516000
9789.60000000
432,574.30
0.05515000
26833.10000000
459,407.40
0.05514000
1586.20000000
460,993.60
0.05513000
34124.90000000
495,118.50
0.05512000
12470.20000000
507,588.70
0.05511000
53632.90000000
561,221.60
0.05510000
3398.10000000
564,619.70
0.05509000
105594.50000000
670,214.20
0.05508000
51379.90000000
721,594.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17604.00000000
19,190.20
0.05531000
25859.40000000
45,049.60
0.05532000
39107.90000000
84,157.50
0.05533000
18788.00000000
102,945.50
0.05534000
78617.20000000
181,562.70
0.05535000
16586.20000000
198,148.90
0.05536000
38338.20000000
236,487.10
0.05537000
16586.20000000
253,073.30
0.05538000
10899.40000000
263,972.70
0.05539000
30622.00000000
294,594.70
0.05540000
1586.20000000
296,180.90
0.05541000
39193.60000000
335,374.50
0.05542000
3397.40000000
338,771.90
0.05543000
23321.40000000
362,093.30
0.05544000
12418.70000000
374,512.00
0.05545000
37323.60000000
411,835.60
0.05546000
10686.80000000
422,522.40
0.05547000
40236.90000000
462,759.30
0.05548000
1586.20000000
464,345.50
|
||||||
| 2026-06-15 10:12:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6695.50000000
8,281.70
0.05525000
5797.50000000
14,079.20
0.05524000
49284.20000000
63,363.40
0.05523000
30930.30000000
94,293.70
0.05522000
20132.50000000
114,426.20
0.05521000
52172.90000000
166,599.10
0.05520000
3757.70000000
170,356.80
0.05519000
38629.90000000
208,986.70
0.05518000
153593.70000000
362,580.40
0.05517000
60566.40000000
423,146.80
0.05516000
9789.60000000
432,936.40
0.05515000
26833.10000000
459,769.50
0.05514000
1586.20000000
461,355.70
0.05513000
34124.90000000
495,480.60
0.05512000
12470.20000000
507,950.80
0.05511000
53632.90000000
561,583.70
0.05510000
3398.10000000
564,981.80
0.05509000
103972.20000000
668,954.00
0.05508000
51379.90000000
720,333.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17604.00000000
19,190.20
0.05531000
25859.40000000
45,049.60
0.05532000
39107.90000000
84,157.50
0.05533000
18788.00000000
102,945.50
0.05534000
78617.20000000
181,562.70
0.05535000
16586.20000000
198,148.90
0.05536000
38338.20000000
236,487.10
0.05537000
16586.20000000
253,073.30
0.05538000
10899.40000000
263,972.70
0.05539000
30622.00000000
294,594.70
0.05540000
1586.20000000
296,180.90
0.05541000
39193.60000000
335,374.50
0.05542000
3397.40000000
338,771.90
0.05543000
23321.40000000
362,093.30
0.05544000
12418.70000000
374,512.00
0.05545000
37323.60000000
411,835.60
0.05546000
10686.80000000
422,522.40
0.05547000
40236.90000000
462,759.30
0.05548000
1586.20000000
464,345.50
|
||||||
| 2026-06-15 10:12:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5797.50000000
7,383.70
0.05524000
41103.30000000
48,487.00
0.05523000
10280.10000000
58,767.10
0.05522000
24660.70000000
83,427.80
0.05521000
52172.90000000
135,600.70
0.05520000
1948.30000000
137,549.00
0.05519000
38629.90000000
176,178.90
0.05518000
153593.70000000
329,772.60
0.05517000
60566.40000000
390,339.00
0.05516000
9789.60000000
400,128.60
0.05515000
26833.10000000
426,961.70
0.05514000
5157.50000000
432,119.20
0.05513000
34124.90000000
466,244.10
0.05512000
12470.20000000
478,714.30
0.05511000
53632.90000000
532,347.20
0.05510000
3398.10000000
535,745.30
0.05509000
41472.20000000
577,217.50
0.05508000
109739.60000000
686,957.10
0.05507000
23321.40000000
710,278.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
9008.90000000
12,981.30
0.05530000
33106.80000000
46,088.10
0.05531000
31167.90000000
77,256.00
0.05532000
40921.30000000
118,177.30
0.05533000
23673.90000000
141,851.20
0.05534000
78617.20000000
220,468.40
0.05535000
16586.20000000
237,054.60
0.05536000
38338.20000000
275,392.80
0.05537000
16586.20000000
291,979.00
0.05538000
21187.90000000
313,166.90
0.05539000
30622.00000000
343,788.90
0.05540000
1586.20000000
345,375.10
0.05541000
39193.60000000
384,568.70
0.05542000
3397.40000000
387,966.10
0.05543000
23321.40000000
411,287.50
0.05544000
12418.70000000
423,706.20
0.05545000
37323.60000000
461,029.80
0.05546000
8877.40000000
469,907.20
|
||||||
| 2026-06-15 10:12:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5797.50000000
7,383.70
0.05524000
41103.30000000
48,487.00
0.05523000
10280.10000000
58,767.10
0.05522000
24660.70000000
83,427.80
0.05521000
52172.90000000
135,600.70
0.05520000
1948.30000000
137,549.00
0.05519000
38629.90000000
176,178.90
0.05518000
153593.70000000
329,772.60
0.05517000
60566.40000000
390,339.00
0.05516000
9789.60000000
400,128.60
0.05515000
26833.10000000
426,961.70
0.05514000
5157.50000000
432,119.20
0.05513000
34124.90000000
466,244.10
0.05512000
12470.20000000
478,714.30
0.05511000
53632.90000000
532,347.20
0.05510000
3398.10000000
535,745.30
0.05509000
41472.20000000
577,217.50
0.05508000
109739.60000000
686,957.10
0.05507000
23321.40000000
710,278.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
9008.90000000
12,981.30
0.05530000
33106.80000000
46,088.10
0.05531000
31167.90000000
77,256.00
0.05532000
40921.30000000
118,177.30
0.05533000
23673.90000000
141,851.20
0.05534000
78617.20000000
220,468.40
0.05535000
16586.20000000
237,054.60
0.05536000
38338.20000000
275,392.80
0.05537000
16586.20000000
291,979.00
0.05538000
21187.90000000
313,166.90
0.05539000
30622.00000000
343,788.90
0.05540000
1586.20000000
345,375.10
0.05541000
39193.60000000
384,568.70
0.05542000
3397.40000000
387,966.10
0.05543000
23321.40000000
411,287.50
0.05544000
12418.70000000
423,706.20
0.05545000
37323.60000000
461,029.80
0.05546000
8877.40000000
469,907.20
|
||||||
| 2026-06-15 10:12:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5797.50000000
7,383.70
0.05524000
41103.30000000
48,487.00
0.05523000
10280.10000000
58,767.10
0.05522000
24660.70000000
83,427.80
0.05521000
52172.90000000
135,600.70
0.05520000
1948.30000000
137,549.00
0.05519000
38629.90000000
176,178.90
0.05518000
153593.70000000
329,772.60
0.05517000
60566.40000000
390,339.00
0.05516000
9789.60000000
400,128.60
0.05515000
26833.10000000
426,961.70
0.05514000
5157.50000000
432,119.20
0.05513000
34124.90000000
466,244.10
0.05512000
12470.20000000
478,714.30
0.05511000
53632.90000000
532,347.20
0.05510000
3398.10000000
535,745.30
0.05509000
41472.20000000
577,217.50
0.05508000
109739.60000000
686,957.10
0.05507000
23321.40000000
710,278.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
9008.90000000
12,981.30
0.05530000
33106.80000000
46,088.10
0.05531000
31167.90000000
77,256.00
0.05532000
40921.30000000
118,177.30
0.05533000
23673.90000000
141,851.20
0.05534000
78617.20000000
220,468.40
0.05535000
16586.20000000
237,054.60
0.05536000
38338.20000000
275,392.80
0.05537000
16586.20000000
291,979.00
0.05538000
19930.30000000
311,909.30
0.05539000
30622.00000000
342,531.30
0.05540000
1586.20000000
344,117.50
0.05541000
39193.60000000
383,311.10
0.05542000
3397.40000000
386,708.50
0.05543000
23321.40000000
410,029.90
0.05544000
12418.70000000
422,448.60
0.05545000
37323.60000000
459,772.20
0.05546000
8877.40000000
468,649.60
|
||||||
| 2026-06-15 10:12:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5797.50000000
7,383.70
0.05524000
41103.30000000
48,487.00
0.05523000
10280.10000000
58,767.10
0.05522000
24660.70000000
83,427.80
0.05521000
52172.90000000
135,600.70
0.05520000
1948.30000000
137,549.00
0.05519000
38629.90000000
176,178.90
0.05518000
153593.70000000
329,772.60
0.05517000
60566.40000000
390,339.00
0.05516000
9789.60000000
400,128.60
0.05515000
26833.10000000
426,961.70
0.05514000
5157.50000000
432,119.20
0.05513000
34124.90000000
466,244.10
0.05512000
12470.20000000
478,714.30
0.05511000
53632.90000000
532,347.20
0.05510000
3398.10000000
535,745.30
0.05509000
41472.20000000
577,217.50
0.05508000
109739.60000000
686,957.10
0.05507000
23321.40000000
710,278.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
9008.90000000
12,981.30
0.05530000
33106.80000000
46,088.10
0.05531000
31167.90000000
77,256.00
0.05532000
40921.30000000
118,177.30
0.05533000
23673.90000000
141,851.20
0.05534000
78617.20000000
220,468.40
0.05535000
16586.20000000
237,054.60
0.05536000
38338.20000000
275,392.80
0.05537000
16586.20000000
291,979.00
0.05538000
19930.30000000
311,909.30
0.05539000
30622.00000000
342,531.30
0.05540000
1586.20000000
344,117.50
0.05541000
39193.60000000
383,311.10
0.05542000
3397.40000000
386,708.50
0.05543000
23321.40000000
410,029.90
0.05544000
12418.70000000
422,448.60
0.05545000
37323.60000000
459,772.20
0.05546000
8877.40000000
468,649.60
|
||||||
| 2026-06-15 10:12:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
41103.30000000
42,689.50
0.05523000
9195.10000000
51,884.60
0.05522000
22417.40000000
74,302.00
0.05521000
52172.90000000
126,474.90
0.05520000
1948.30000000
128,423.20
0.05519000
38629.90000000
167,053.10
0.05518000
153593.70000000
320,646.80
0.05517000
60566.40000000
381,213.20
0.05516000
9789.60000000
391,002.80
0.05515000
26833.10000000
417,835.90
0.05514000
5157.50000000
422,993.40
0.05513000
34124.90000000
457,118.30
0.05512000
12470.20000000
469,588.50
0.05511000
53632.90000000
523,221.40
0.05510000
3398.10000000
526,619.50
0.05509000
41472.20000000
568,091.70
0.05508000
109739.60000000
677,831.30
0.05507000
23321.40000000
701,152.70
0.05506000
20436.20000000
721,588.90
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
5746.00000000
8,132.20
0.05529000
10094.10000000
18,226.30
0.05530000
32021.80000000
50,248.10
0.05531000
31167.90000000
81,416.00
0.05532000
44257.60000000
125,673.60
0.05533000
23673.90000000
149,347.50
0.05534000
78617.20000000
227,964.70
0.05535000
16586.20000000
244,550.90
0.05536000
38338.20000000
282,889.10
0.05537000
16586.20000000
299,475.30
0.05538000
19930.30000000
319,405.60
0.05539000
30622.00000000
350,027.60
0.05540000
1586.20000000
351,613.80
0.05541000
39193.60000000
390,807.40
0.05542000
3397.40000000
394,204.80
0.05543000
23321.40000000
417,526.20
0.05544000
12418.70000000
429,944.90
0.05545000
37323.60000000
467,268.50
0.05546000
8877.40000000
476,145.90
|
||||||
| 2026-06-15 10:12:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
41103.30000000
42,689.50
0.05523000
9195.10000000
51,884.60
0.05522000
22417.40000000
74,302.00
0.05521000
52172.90000000
126,474.90
0.05520000
1948.30000000
128,423.20
0.05519000
38629.90000000
167,053.10
0.05518000
153593.70000000
320,646.80
0.05517000
60566.40000000
381,213.20
0.05516000
9789.60000000
391,002.80
0.05515000
26833.10000000
417,835.90
0.05514000
5157.50000000
422,993.40
0.05513000
34124.90000000
457,118.30
0.05512000
12470.20000000
469,588.50
0.05511000
53632.90000000
523,221.40
0.05510000
3398.10000000
526,619.50
0.05509000
41472.20000000
568,091.70
0.05508000
109739.60000000
677,831.30
0.05507000
23321.40000000
701,152.70
0.05506000
20436.20000000
721,588.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
10269.90000000
14,242.30
0.05529000
5571.20000000
19,813.50
0.05530000
32021.80000000
51,835.30
0.05531000
44928.50000000
96,763.80
0.05532000
44257.60000000
141,021.40
0.05533000
9086.20000000
150,107.60
0.05534000
78617.20000000
228,724.80
0.05535000
16586.20000000
245,311.00
0.05536000
38338.20000000
283,649.20
0.05537000
16586.20000000
300,235.40
0.05538000
19930.30000000
320,165.70
0.05539000
30622.00000000
350,787.70
0.05540000
1586.20000000
352,373.90
0.05541000
39193.60000000
391,567.50
0.05542000
3397.40000000
394,964.90
0.05543000
23321.40000000
418,286.30
0.05544000
12418.70000000
430,705.00
0.05545000
37323.60000000
468,028.60
|
||||||
| 2026-06-15 10:12:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
41103.30000000
42,689.50
0.05523000
9195.10000000
51,884.60
0.05522000
22417.40000000
74,302.00
0.05521000
52172.90000000
126,474.90
0.05520000
1948.30000000
128,423.20
0.05519000
38629.90000000
167,053.10
0.05518000
153593.70000000
320,646.80
0.05517000
60566.40000000
381,213.20
0.05516000
9789.60000000
391,002.80
0.05515000
26833.10000000
417,835.90
0.05514000
5157.50000000
422,993.40
0.05513000
34124.90000000
457,118.30
0.05512000
12470.20000000
469,588.50
0.05511000
53632.90000000
523,221.40
0.05510000
3398.10000000
526,619.50
0.05509000
41472.20000000
568,091.70
0.05508000
109739.60000000
677,831.30
0.05507000
23321.40000000
701,152.70
0.05506000
20436.20000000
721,588.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
10269.90000000
14,242.30
0.05529000
5571.20000000
19,813.50
0.05530000
32021.80000000
51,835.30
0.05531000
44928.50000000
96,763.80
0.05532000
44257.60000000
141,021.40
0.05533000
9086.20000000
150,107.60
0.05534000
78617.20000000
228,724.80
0.05535000
16586.20000000
245,311.00
0.05536000
38338.20000000
283,649.20
0.05537000
16586.20000000
300,235.40
0.05538000
19930.30000000
320,165.70
0.05539000
30622.00000000
350,787.70
0.05540000
1586.20000000
352,373.90
0.05541000
39193.60000000
391,567.50
0.05542000
3397.40000000
394,964.90
0.05543000
23321.40000000
418,286.30
0.05544000
12418.70000000
430,705.00
0.05545000
37323.60000000
468,028.60
|
||||||
| 2026-06-15 10:12:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
41103.30000000
42,689.50
0.05523000
9195.10000000
51,884.60
0.05522000
22417.40000000
74,302.00
0.05521000
52172.90000000
126,474.90
0.05520000
1948.30000000
128,423.20
0.05519000
38629.90000000
167,053.10
0.05518000
153593.70000000
320,646.80
0.05517000
60566.40000000
381,213.20
0.05516000
9789.60000000
391,002.80
0.05515000
26833.10000000
417,835.90
0.05514000
5157.50000000
422,993.40
0.05513000
34124.90000000
457,118.30
0.05512000
12470.20000000
469,588.50
0.05511000
53632.90000000
523,221.40
0.05510000
3398.10000000
526,619.50
0.05509000
41472.20000000
568,091.70
0.05508000
109739.60000000
677,831.30
0.05507000
23321.40000000
701,152.70
0.05506000
20436.20000000
721,588.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
10269.90000000
14,242.30
0.05529000
5571.20000000
19,813.50
0.05530000
32021.80000000
51,835.30
0.05531000
44928.50000000
96,763.80
0.05532000
44257.60000000
141,021.40
0.05533000
9086.20000000
150,107.60
0.05534000
78617.20000000
228,724.80
0.05535000
16586.20000000
245,311.00
0.05536000
38338.20000000
283,649.20
0.05537000
16586.20000000
300,235.40
0.05538000
19930.30000000
320,165.70
0.05539000
30622.00000000
350,787.70
0.05540000
1586.20000000
352,373.90
0.05541000
39193.60000000
391,567.50
0.05542000
3397.40000000
394,964.90
0.05543000
23321.40000000
418,286.30
0.05544000
12418.70000000
430,705.00
0.05545000
37323.60000000
468,028.60
|
||||||
| 2026-06-15 10:12:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
27225.40000000
28,811.60
0.05523000
9195.10000000
38,006.70
0.05522000
22417.40000000
60,424.10
0.05521000
52172.90000000
112,597.00
0.05520000
1948.30000000
114,545.30
0.05519000
38629.90000000
153,175.20
0.05518000
153593.70000000
306,768.90
0.05517000
60566.40000000
367,335.30
0.05516000
9789.60000000
377,124.90
0.05515000
26833.10000000
403,958.00
0.05514000
5157.50000000
409,115.50
0.05513000
34124.90000000
443,240.40
0.05512000
12470.20000000
455,710.60
0.05511000
53632.90000000
509,343.50
0.05510000
3398.10000000
512,741.60
0.05509000
41472.20000000
554,213.80
0.05508000
109739.60000000
663,953.40
0.05507000
23321.40000000
687,274.80
0.05506000
20436.20000000
707,711.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
10269.90000000
14,242.30
0.05529000
5571.20000000
19,813.50
0.05530000
32021.80000000
51,835.30
0.05531000
44928.50000000
96,763.80
0.05532000
44257.60000000
141,021.40
0.05533000
9086.20000000
150,107.60
0.05534000
78617.20000000
228,724.80
0.05535000
16586.20000000
245,311.00
0.05536000
38338.20000000
283,649.20
0.05537000
16586.20000000
300,235.40
0.05538000
19930.30000000
320,165.70
0.05539000
30622.00000000
350,787.70
0.05540000
1586.20000000
352,373.90
0.05541000
39193.60000000
391,567.50
0.05542000
3397.40000000
394,964.90
0.05543000
23321.40000000
418,286.30
0.05544000
12418.70000000
430,705.00
0.05545000
37323.60000000
468,028.60
|
||||||
| 2026-06-15 10:12:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
27225.40000000
28,811.60
0.05523000
9195.10000000
38,006.70
0.05522000
22417.40000000
60,424.10
0.05521000
52172.90000000
112,597.00
0.05520000
1948.30000000
114,545.30
0.05519000
38629.90000000
153,175.20
0.05518000
153593.70000000
306,768.90
0.05517000
60566.40000000
367,335.30
0.05516000
9789.60000000
377,124.90
0.05515000
26833.10000000
403,958.00
0.05514000
5157.50000000
409,115.50
0.05513000
34124.90000000
443,240.40
0.05512000
12470.20000000
455,710.60
0.05511000
53632.90000000
509,343.50
0.05510000
3398.10000000
512,741.60
0.05509000
41472.20000000
554,213.80
0.05508000
109739.60000000
663,953.40
0.05507000
23321.40000000
687,274.80
0.05506000
20436.20000000
707,711.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6401.00000000
7,987.20
0.05528000
10269.90000000
18,257.10
0.05529000
5571.20000000
23,828.30
0.05530000
32021.80000000
55,850.10
0.05531000
44928.50000000
100,778.60
0.05532000
44257.60000000
145,036.20
0.05533000
9086.20000000
154,122.40
0.05534000
78617.20000000
232,739.60
0.05535000
16586.20000000
249,325.80
0.05536000
38338.20000000
287,664.00
0.05537000
16586.20000000
304,250.20
0.05538000
19930.30000000
324,180.50
0.05539000
30622.00000000
354,802.50
0.05540000
1586.20000000
356,388.70
0.05541000
39193.60000000
395,582.30
0.05542000
3397.40000000
398,979.70
0.05543000
23321.40000000
422,301.10
0.05544000
12418.70000000
434,719.80
0.05545000
37323.60000000
472,043.40
|
||||||
| 2026-06-15 10:12:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
27225.40000000
28,811.60
0.05523000
9195.10000000
38,006.70
0.05522000
22417.40000000
60,424.10
0.05521000
52172.90000000
112,597.00
0.05520000
1948.30000000
114,545.30
0.05519000
38629.90000000
153,175.20
0.05518000
153593.70000000
306,768.90
0.05517000
60566.40000000
367,335.30
0.05516000
9789.60000000
377,124.90
0.05515000
26833.10000000
403,958.00
0.05514000
5157.50000000
409,115.50
0.05513000
34124.90000000
443,240.40
0.05512000
12470.20000000
455,710.60
0.05511000
53632.90000000
509,343.50
0.05510000
3398.10000000
512,741.60
0.05509000
41472.20000000
554,213.80
0.05508000
109739.60000000
663,953.40
0.05507000
23321.40000000
687,274.80
0.05506000
20436.20000000
707,711.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6401.00000000
7,987.20
0.05528000
10269.90000000
18,257.10
0.05529000
5571.20000000
23,828.30
0.05530000
32021.80000000
55,850.10
0.05531000
44928.50000000
100,778.60
0.05532000
44257.60000000
145,036.20
0.05533000
9086.20000000
154,122.40
0.05534000
78617.20000000
232,739.60
0.05535000
16586.20000000
249,325.80
0.05536000
38338.20000000
287,664.00
0.05537000
16586.20000000
304,250.20
0.05538000
19930.30000000
324,180.50
0.05539000
30622.00000000
354,802.50
0.05540000
1586.20000000
356,388.70
0.05541000
39193.60000000
395,582.30
0.05542000
3397.40000000
398,979.70
0.05543000
23321.40000000
422,301.10
0.05544000
12418.70000000
434,719.80
0.05545000
37323.60000000
472,043.40
|
||||||
| 2026-06-15 10:12:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
27225.40000000
28,811.60
0.05523000
9195.10000000
38,006.70
0.05522000
7199.60000000
45,206.30
0.05521000
52172.90000000
97,379.20
0.05520000
1948.30000000
99,327.50
0.05519000
38629.90000000
137,957.40
0.05518000
153593.70000000
291,551.10
0.05517000
60566.40000000
352,117.50
0.05516000
25007.40000000
377,124.90
0.05515000
26833.10000000
403,958.00
0.05514000
1586.20000000
405,544.20
0.05513000
34124.90000000
439,669.10
0.05512000
12470.20000000
452,139.30
0.05511000
53632.90000000
505,772.20
0.05510000
3398.10000000
509,170.30
0.05509000
41472.20000000
550,642.50
0.05508000
109739.60000000
660,382.10
0.05507000
23321.40000000
683,703.50
0.05506000
20436.20000000
704,139.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
10269.90000000
14,242.30
0.05529000
5571.20000000
19,813.50
0.05530000
32021.80000000
51,835.30
0.05531000
44928.50000000
96,763.80
0.05532000
44257.60000000
141,021.40
0.05533000
9086.20000000
150,107.60
0.05534000
78617.20000000
228,724.80
0.05535000
16586.20000000
245,311.00
0.05536000
38338.20000000
283,649.20
0.05537000
16586.20000000
300,235.40
0.05538000
19930.30000000
320,165.70
0.05539000
30622.00000000
350,787.70
0.05540000
1586.20000000
352,373.90
0.05541000
39193.60000000
391,567.50
0.05542000
3397.40000000
394,964.90
0.05543000
23321.40000000
418,286.30
0.05544000
12418.70000000
430,705.00
0.05545000
37323.60000000
468,028.60
|
||||||
| 2026-06-15 10:12:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
27225.40000000
28,811.60
0.05523000
23073.00000000
51,884.60
0.05522000
7199.60000000
59,084.20
0.05521000
52172.90000000
111,257.10
0.05520000
1948.30000000
113,205.40
0.05519000
38629.90000000
151,835.30
0.05518000
153593.70000000
305,429.00
0.05517000
60566.40000000
365,995.40
0.05516000
25007.40000000
391,002.80
0.05515000
26833.10000000
417,835.90
0.05514000
1586.20000000
419,422.10
0.05513000
34124.90000000
453,547.00
0.05512000
12470.20000000
466,017.20
0.05511000
53632.90000000
519,650.10
0.05510000
3398.10000000
523,048.20
0.05509000
41472.20000000
564,520.40
0.05508000
109739.60000000
674,260.00
0.05507000
23321.40000000
697,581.40
0.05506000
20436.20000000
718,017.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6546.00000000
8,132.20
0.05529000
10094.10000000
18,226.30
0.05530000
32021.80000000
50,248.10
0.05531000
44928.50000000
95,176.60
0.05532000
44257.60000000
139,434.20
0.05533000
9086.20000000
148,520.40
0.05534000
78617.20000000
227,137.60
0.05535000
16586.20000000
243,723.80
0.05536000
38338.20000000
282,062.00
0.05537000
16586.20000000
298,648.20
0.05538000
19930.30000000
318,578.50
0.05539000
30622.00000000
349,200.50
0.05540000
1586.20000000
350,786.70
0.05541000
39193.60000000
389,980.30
0.05542000
3397.40000000
393,377.70
0.05543000
23321.40000000
416,699.10
0.05544000
12418.70000000
429,117.80
0.05545000
37323.60000000
466,441.40
0.05546000
8877.40000000
475,318.80
|
||||||
| 2026-06-15 10:12:37 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667650727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
26335.00000000
26,335.00
0.05523000
23963.40000000
50,298.40
0.05522000
2671.40000000
52,969.80
0.05521000
56702.00000000
109,671.80
0.05520000
1948.30000000
111,620.10
0.05519000
38629.90000000
150,250.00
0.05518000
153593.70000000
303,843.70
0.05517000
60566.40000000
364,410.10
0.05516000
25007.40000000
389,417.50
0.05515000
26833.10000000
416,250.60
0.05514000
1586.20000000
417,836.80
0.05513000
34124.90000000
451,961.70
0.05512000
12470.20000000
464,431.90
0.05511000
53632.90000000
518,064.80
0.05510000
3398.10000000
521,462.90
0.05509000
41472.20000000
562,935.10
0.05508000
109739.60000000
672,674.70
0.05507000
23321.40000000
695,996.10
0.05506000
20436.20000000
716,432.30
0.05505000
32399.00000000
748,831.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6575.50000000
8,161.70
0.05528000
10269.70000000
18,431.40
0.05529000
5571.20000000
24,002.60
0.05530000
32021.80000000
56,024.40
0.05531000
44928.50000000
100,952.90
0.05532000
44257.60000000
145,210.50
0.05533000
9086.20000000
154,296.70
0.05534000
78617.20000000
232,913.90
0.05535000
16586.20000000
249,500.10
0.05536000
38338.20000000
287,838.30
0.05537000
16586.20000000
304,424.50
0.05538000
19930.30000000
324,354.80
0.05539000
30622.00000000
354,976.80
0.05540000
1586.20000000
356,563.00
0.05541000
39193.60000000
395,756.60
0.05542000
3397.40000000
399,154.00
0.05543000
23321.40000000
422,475.40
0.05544000
12418.70000000
434,894.10
0.05545000
37323.60000000
472,217.70
|
||||||
| 2026-06-15 10:12:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667650717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
11117.20000000
11,117.20
0.05523000
16354.50000000
27,471.70
0.05522000
2671.40000000
30,143.10
0.05521000
64310.90000000
94,454.00
0.05520000
1948.30000000
96,402.30
0.05519000
38629.90000000
135,032.20
0.05518000
168811.50000000
303,843.70
0.05517000
60566.40000000
364,410.10
0.05516000
25007.40000000
389,417.50
0.05515000
26833.10000000
416,250.60
0.05514000
1586.20000000
417,836.80
0.05513000
34124.90000000
451,961.70
0.05512000
12470.20000000
464,431.90
0.05511000
53632.90000000
518,064.80
0.05510000
5020.10000000
523,084.90
0.05509000
41472.20000000
564,557.10
0.05508000
109739.60000000
674,296.70
0.05507000
23321.40000000
697,618.10
0.05506000
20436.20000000
718,054.30
0.05505000
32399.00000000
750,453.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6575.50000000
8,161.70
0.05528000
10269.70000000
18,431.40
0.05529000
5571.20000000
24,002.60
0.05530000
16804.00000000
40,806.60
0.05531000
31167.90000000
71,974.50
0.05532000
29039.80000000
101,014.30
0.05533000
23673.90000000
124,688.20
0.05534000
63399.40000000
188,087.60
0.05535000
16586.20000000
204,673.80
0.05536000
38338.20000000
243,012.00
0.05537000
16586.20000000
259,598.20
0.05538000
19930.30000000
279,528.50
0.05539000
30622.00000000
310,150.50
0.05540000
1586.20000000
311,736.70
0.05541000
39193.60000000
350,930.30
0.05542000
3397.40000000
354,327.70
0.05543000
23321.40000000
377,649.10
0.05544000
12418.70000000
390,067.80
0.05545000
37323.60000000
427,391.40
|
||||||
| 2026-06-15 10:12:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667650712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13593.80000000
13,593.80
0.05523000
15464.10000000
29,057.90
0.05522000
2671.40000000
31,729.30
0.05521000
64310.90000000
96,040.20
0.05520000
1948.30000000
97,988.50
0.05519000
38629.90000000
136,618.40
0.05518000
168811.50000000
305,429.90
0.05517000
60566.40000000
365,996.30
0.05516000
25007.40000000
391,003.70
0.05515000
26833.10000000
417,836.80
0.05514000
1586.20000000
419,423.00
0.05513000
34124.90000000
453,547.90
0.05512000
12470.20000000
466,018.10
0.05511000
53632.90000000
519,651.00
0.05510000
5020.10000000
524,671.10
0.05509000
41472.20000000
566,143.30
0.05508000
109739.60000000
675,882.90
0.05507000
23321.40000000
699,204.30
0.05506000
20436.20000000
719,640.50
0.05505000
32399.00000000
752,039.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6575.50000000
8,161.70
0.05528000
10269.70000000
18,431.40
0.05529000
5571.20000000
24,002.60
0.05530000
16804.00000000
40,806.60
0.05531000
23559.00000000
64,365.60
0.05532000
29039.80000000
93,405.40
0.05533000
23673.90000000
117,079.30
0.05534000
63399.40000000
180,478.70
0.05535000
16586.20000000
197,064.90
0.05536000
38338.20000000
235,403.10
0.05537000
16586.20000000
251,989.30
0.05538000
19930.30000000
271,919.60
0.05539000
30622.00000000
302,541.60
0.05540000
1586.20000000
304,127.80
0.05541000
39193.60000000
343,321.40
0.05542000
3397.40000000
346,718.80
0.05543000
23321.40000000
370,040.20
0.05544000
12418.70000000
382,458.90
0.05545000
37323.60000000
419,782.50
|
||||||
| 2026-06-15 10:12:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667650709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13593.80000000
13,593.80
0.05523000
15464.10000000
29,057.90
0.05522000
7199.40000000
36,257.30
0.05521000
59781.80000000
96,039.10
0.05520000
1948.30000000
97,987.40
0.05519000
38629.90000000
136,617.30
0.05518000
168811.50000000
305,428.80
0.05517000
60566.40000000
365,995.20
0.05516000
25007.40000000
391,002.60
0.05515000
26833.10000000
417,835.70
0.05514000
1586.20000000
419,421.90
0.05513000
34124.90000000
453,546.80
0.05512000
12470.20000000
466,017.00
0.05511000
53632.90000000
519,649.90
0.05510000
5020.10000000
524,670.00
0.05509000
41472.20000000
566,142.20
0.05508000
109739.60000000
675,881.80
0.05507000
23321.40000000
699,203.20
0.05506000
20436.20000000
719,639.40
0.05505000
32399.00000000
752,038.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6575.50000000
8,161.70
0.05528000
10269.70000000
18,431.40
0.05529000
5571.20000000
24,002.60
0.05530000
16804.00000000
40,806.60
0.05531000
23559.00000000
64,365.60
0.05532000
29039.80000000
93,405.40
0.05533000
23673.90000000
117,079.30
0.05534000
63399.40000000
180,478.70
0.05535000
16586.20000000
197,064.90
0.05536000
38338.20000000
235,403.10
0.05537000
16586.20000000
251,989.30
0.05538000
19930.30000000
271,919.60
0.05539000
30622.00000000
302,541.60
0.05540000
1586.20000000
304,127.80
0.05541000
39193.60000000
343,321.40
0.05542000
3397.40000000
346,718.80
0.05543000
23321.40000000
370,040.20
0.05544000
12418.70000000
382,458.90
0.05545000
37323.60000000
419,782.50
|
||||||
| 2026-06-15 10:12:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13593.80000000
15,180.00
0.05523000
15464.10000000
30,644.10
0.05522000
7199.40000000
37,843.50
0.05521000
59781.80000000
97,625.30
0.05520000
1948.30000000
99,573.60
0.05519000
38539.20000000
138,112.80
0.05518000
168811.50000000
306,924.30
0.05517000
60566.40000000
367,490.70
0.05516000
25007.40000000
392,498.10
0.05515000
26833.10000000
419,331.20
0.05514000
1586.20000000
420,917.40
0.05513000
34124.90000000
455,042.30
0.05512000
12470.20000000
467,512.50
0.05511000
53632.90000000
521,145.40
0.05510000
5020.10000000
526,165.50
0.05509000
41472.20000000
567,637.70
0.05508000
109739.60000000
677,377.30
0.05507000
23321.40000000
700,698.70
0.05506000
20436.20000000
721,134.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6575.50000000
8,161.70
0.05528000
10269.70000000
18,431.40
0.05529000
5571.20000000
24,002.60
0.05530000
16804.00000000
40,806.60
0.05531000
23559.00000000
64,365.60
0.05532000
29039.80000000
93,405.40
0.05533000
23673.90000000
117,079.30
0.05534000
63399.40000000
180,478.70
0.05535000
16586.20000000
197,064.90
0.05536000
38338.20000000
235,403.10
0.05537000
16586.20000000
251,989.30
0.05538000
19930.30000000
271,919.60
0.05539000
30622.00000000
302,541.60
0.05540000
1586.20000000
304,127.80
0.05541000
39193.60000000
343,321.40
0.05542000
3397.40000000
346,718.80
0.05543000
23321.40000000
370,040.20
0.05544000
12418.70000000
382,458.90
0.05545000
37323.60000000
419,782.50
|
||||||
| 2026-06-15 10:12:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13593.80000000
15,180.00
0.05523000
15464.10000000
30,644.10
0.05522000
7199.40000000
37,843.50
0.05521000
59781.80000000
97,625.30
0.05520000
1948.30000000
99,573.60
0.05519000
38539.20000000
138,112.80
0.05518000
168811.50000000
306,924.30
0.05517000
60566.40000000
367,490.70
0.05516000
25007.40000000
392,498.10
0.05515000
26833.10000000
419,331.20
0.05514000
1586.20000000
420,917.40
0.05513000
34124.90000000
455,042.30
0.05512000
12470.20000000
467,512.50
0.05511000
53632.90000000
521,145.40
0.05510000
5020.10000000
526,165.50
0.05509000
41472.20000000
567,637.70
0.05508000
109739.60000000
677,377.30
0.05507000
23321.40000000
700,698.70
0.05506000
20436.20000000
721,134.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6546.00000000
8,132.20
0.05529000
10094.10000000
18,226.30
0.05530000
16804.00000000
35,030.30
0.05531000
23197.30000000
58,227.60
0.05532000
29401.40000000
87,629.00
0.05533000
23673.90000000
111,302.90
0.05534000
63399.40000000
174,702.30
0.05535000
16586.20000000
191,288.50
0.05536000
38338.20000000
229,626.70
0.05537000
16586.20000000
246,212.90
0.05538000
19930.30000000
266,143.20
0.05539000
30622.00000000
296,765.20
0.05540000
1586.20000000
298,351.40
0.05541000
39193.60000000
337,545.00
0.05542000
3397.40000000
340,942.40
0.05543000
23321.40000000
364,263.80
0.05544000
12418.70000000
376,682.50
0.05545000
37323.60000000
414,006.10
0.05546000
8877.40000000
422,883.50
|
||||||
| 2026-06-15 10:12:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13593.80000000
15,180.00
0.05523000
15464.10000000
30,644.10
0.05522000
7199.40000000
37,843.50
0.05521000
59781.80000000
97,625.30
0.05520000
1948.30000000
99,573.60
0.05519000
38539.20000000
138,112.80
0.05518000
168811.50000000
306,924.30
0.05517000
60566.40000000
367,490.70
0.05516000
25007.40000000
392,498.10
0.05515000
26833.10000000
419,331.20
0.05514000
1586.20000000
420,917.40
0.05513000
34124.90000000
455,042.30
0.05512000
12470.20000000
467,512.50
0.05511000
53632.90000000
521,145.40
0.05510000
5020.10000000
526,165.50
0.05509000
41472.20000000
567,637.70
0.05508000
109739.60000000
677,377.30
0.05507000
23321.40000000
700,698.70
0.05506000
20436.20000000
721,134.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6546.00000000
8,132.20
0.05529000
10094.10000000
18,226.30
0.05530000
16804.00000000
35,030.30
0.05531000
23197.30000000
58,227.60
0.05532000
29401.40000000
87,629.00
0.05533000
23673.90000000
111,302.90
0.05534000
63399.40000000
174,702.30
0.05535000
16586.20000000
191,288.50
0.05536000
38338.20000000
229,626.70
0.05537000
16586.20000000
246,212.90
0.05538000
19930.30000000
266,143.20
0.05539000
30622.00000000
296,765.20
0.05540000
1586.20000000
298,351.40
0.05541000
39193.60000000
337,545.00
0.05542000
3397.40000000
340,942.40
0.05543000
23321.40000000
364,263.80
0.05544000
12418.70000000
376,682.50
0.05545000
37323.60000000
414,006.10
0.05546000
8877.40000000
422,883.50
|
||||||
| 2026-06-15 10:12:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667650676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13593.80000000
13,593.80
0.05523000
15464.10000000
29,057.90
0.05522000
2671.40000000
31,729.30
0.05521000
64310.80000000
96,040.10
0.05520000
1948.30000000
97,988.40
0.05519000
38539.20000000
136,527.60
0.05518000
168811.50000000
305,339.10
0.05517000
60566.40000000
365,905.50
0.05516000
25007.40000000
390,912.90
0.05515000
26833.10000000
417,746.00
0.05514000
1586.20000000
419,332.20
0.05513000
34124.90000000
453,457.10
0.05512000
12470.20000000
465,927.30
0.05511000
53632.90000000
519,560.20
0.05510000
5020.10000000
524,580.30
0.05509000
41472.20000000
566,052.50
0.05508000
109739.60000000
675,792.10
0.05507000
23321.40000000
699,113.50
0.05506000
20436.20000000
719,549.70
0.05505000
32399.00000000
751,948.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6560.50000000
8,146.70
0.05528000
10269.60000000
18,416.30
0.05529000
5571.20000000
23,987.50
0.05530000
16804.00000000
40,791.50
0.05531000
23197.30000000
63,988.80
0.05532000
29401.40000000
93,390.20
0.05533000
23673.90000000
117,064.10
0.05534000
63399.40000000
180,463.50
0.05535000
16586.20000000
197,049.70
0.05536000
38338.20000000
235,387.90
0.05537000
16586.20000000
251,974.10
0.05538000
19930.30000000
271,904.40
0.05539000
30622.00000000
302,526.40
0.05540000
1586.20000000
304,112.60
0.05541000
39193.60000000
343,306.20
0.05542000
3397.40000000
346,703.60
0.05543000
23321.40000000
370,025.00
0.05544000
12418.70000000
382,443.70
0.05545000
37323.60000000
419,767.30
|
||||||
| 2026-06-15 10:12:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13593.80000000
15,180.00
0.05523000
15464.10000000
30,644.10
0.05522000
7199.60000000
37,843.70
0.05521000
59781.80000000
97,625.50
0.05520000
1948.30000000
99,573.80
0.05519000
38539.20000000
138,113.00
0.05518000
168811.50000000
306,924.50
0.05517000
60566.40000000
367,490.90
0.05516000
25007.40000000
392,498.30
0.05515000
26833.10000000
419,331.40
0.05514000
1586.20000000
420,917.60
0.05513000
34124.90000000
455,042.50
0.05512000
12470.20000000
467,512.70
0.05511000
53632.90000000
521,145.60
0.05510000
5020.10000000
526,165.70
0.05509000
41472.20000000
567,637.90
0.05508000
109739.60000000
677,377.50
0.05507000
23321.40000000
700,698.90
0.05506000
20436.20000000
721,135.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5746.00000000
9,718.40
0.05529000
10094.10000000
19,812.50
0.05530000
16804.00000000
36,616.50
0.05531000
23197.30000000
59,813.80
0.05532000
29401.40000000
89,215.20
0.05533000
23673.90000000
112,889.10
0.05534000
63399.40000000
176,288.50
0.05535000
16586.20000000
192,874.70
0.05536000
38338.20000000
231,212.90
0.05537000
16586.20000000
247,799.10
0.05538000
19930.30000000
267,729.40
0.05539000
30622.00000000
298,351.40
0.05540000
1586.20000000
299,937.60
0.05541000
39193.60000000
339,131.20
0.05542000
3397.40000000
342,528.60
0.05543000
23321.40000000
365,850.00
0.05544000
12418.70000000
378,268.70
0.05545000
37323.60000000
415,592.30
|
||||||
| 2026-06-15 10:12:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13593.80000000
15,180.00
0.05523000
15464.10000000
30,644.10
0.05522000
7199.60000000
37,843.70
0.05521000
59781.80000000
97,625.50
0.05520000
1948.30000000
99,573.80
0.05519000
38539.20000000
138,113.00
0.05518000
168811.50000000
306,924.50
0.05517000
60566.40000000
367,490.90
0.05516000
25007.40000000
392,498.30
0.05515000
26833.10000000
419,331.40
0.05514000
1586.20000000
420,917.60
0.05513000
34124.90000000
455,042.50
0.05512000
12470.20000000
467,512.70
0.05511000
53632.90000000
521,145.60
0.05510000
5020.10000000
526,165.70
0.05509000
41472.20000000
567,637.90
0.05508000
109739.60000000
677,377.50
0.05507000
23321.40000000
700,698.90
0.05506000
20436.20000000
721,135.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
5746.00000000
9,718.40
0.05529000
10094.10000000
19,812.50
0.05530000
16804.00000000
36,616.50
0.05531000
23197.30000000
59,813.80
0.05532000
26065.10000000
85,878.90
0.05533000
23673.90000000
109,552.80
0.05534000
63399.40000000
172,952.20
0.05535000
16586.20000000
189,538.40
0.05536000
38338.20000000
227,876.60
0.05537000
16586.20000000
244,462.80
0.05538000
19930.30000000
264,393.10
0.05539000
30622.00000000
295,015.10
0.05540000
1586.20000000
296,601.30
0.05541000
39193.60000000
335,794.90
0.05542000
3397.40000000
339,192.30
0.05543000
23321.40000000
362,513.70
0.05544000
12418.70000000
374,932.40
0.05545000
37323.60000000
412,256.00
|
||||||
| 2026-06-15 10:12:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5877.40000000
7,463.60
0.05524000
12703.40000000
20,167.00
0.05523000
21076.60000000
41,243.60
0.05522000
4990.40000000
46,234.00
0.05521000
59781.80000000
106,015.80
0.05520000
1948.30000000
107,964.10
0.05519000
38539.20000000
146,503.30
0.05518000
168811.50000000
315,314.80
0.05517000
60566.40000000
375,881.20
0.05516000
25007.40000000
400,888.60
0.05515000
26833.10000000
427,721.70
0.05514000
1586.20000000
429,307.90
0.05513000
34124.90000000
463,432.80
0.05512000
12470.20000000
475,903.00
0.05511000
53632.90000000
529,535.90
0.05510000
5020.10000000
534,556.00
0.05509000
41472.20000000
576,028.20
0.05508000
109739.60000000
685,767.80
0.05507000
23321.40000000
709,089.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
9008.90000000
12,981.30
0.05530000
17889.00000000
30,870.30
0.05531000
23197.30000000
54,067.60
0.05532000
26065.10000000
80,132.70
0.05533000
23673.90000000
103,806.60
0.05534000
63399.40000000
167,206.00
0.05535000
16586.20000000
183,792.20
0.05536000
38338.20000000
222,130.40
0.05537000
16586.20000000
238,716.60
0.05538000
19930.30000000
258,646.90
0.05539000
30622.00000000
289,268.90
0.05540000
1586.20000000
290,855.10
0.05541000
39193.60000000
330,048.70
0.05542000
3397.40000000
333,446.10
0.05543000
23321.40000000
356,767.50
0.05544000
12418.70000000
369,186.20
0.05545000
37323.60000000
406,509.80
0.05546000
8877.40000000
415,387.20
|
||||||
| 2026-06-15 10:12:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13593.80000000
15,180.00
0.05523000
19991.60000000
35,171.60
0.05522000
2671.40000000
37,843.00
0.05521000
59781.80000000
97,624.80
0.05520000
1948.30000000
99,573.10
0.05519000
38539.20000000
138,112.30
0.05518000
168811.50000000
306,923.80
0.05517000
60566.40000000
367,490.20
0.05516000
25007.40000000
392,497.60
0.05515000
26833.10000000
419,330.70
0.05514000
1586.20000000
420,916.90
0.05513000
34124.90000000
455,041.80
0.05512000
12470.20000000
467,512.00
0.05511000
53632.90000000
521,144.90
0.05510000
5020.10000000
526,165.00
0.05509000
41472.20000000
567,637.20
0.05508000
109739.60000000
677,376.80
0.05507000
23321.40000000
700,698.20
0.05506000
20436.20000000
721,134.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
4460.00000000
8,432.40
0.05529000
10094.10000000
18,526.50
0.05530000
16804.00000000
35,330.50
0.05531000
23197.30000000
58,527.80
0.05532000
29353.70000000
87,881.50
0.05533000
23673.90000000
111,555.40
0.05534000
63399.40000000
174,954.80
0.05535000
16586.20000000
191,541.00
0.05536000
38338.20000000
229,879.20
0.05537000
16586.20000000
246,465.40
0.05538000
19930.30000000
266,395.70
0.05539000
30622.00000000
297,017.70
0.05540000
1586.20000000
298,603.90
0.05541000
39193.60000000
337,797.50
0.05542000
3397.40000000
341,194.90
0.05543000
23321.40000000
364,516.30
0.05544000
12418.70000000
376,935.00
0.05545000
37323.60000000
414,258.60
|
||||||
| 2026-06-15 10:12:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667650578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
12703.40000000
12,703.40
0.05523000
16354.50000000
29,057.90
0.05522000
7199.80000000
36,257.70
0.05521000
59781.80000000
96,039.50
0.05520000
1948.30000000
97,987.80
0.05519000
38539.20000000
136,527.00
0.05518000
168811.50000000
305,338.50
0.05517000
60566.40000000
365,904.90
0.05516000
25007.40000000
390,912.30
0.05515000
26833.10000000
417,745.40
0.05514000
1586.20000000
419,331.60
0.05513000
34124.90000000
453,456.50
0.05512000
12470.20000000
465,926.70
0.05511000
53632.90000000
519,559.60
0.05510000
5020.10000000
524,579.70
0.05509000
41472.20000000
566,051.90
0.05508000
109739.60000000
675,791.50
0.05507000
23321.40000000
699,112.90
0.05506000
20436.20000000
719,549.10
0.05505000
32399.00000000
751,948.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6472.70000000
8,058.90
0.05528000
8983.60000000
17,042.50
0.05529000
5571.20000000
22,613.70
0.05530000
16804.00000000
39,417.70
0.05531000
23197.30000000
62,615.00
0.05532000
29575.70000000
92,190.70
0.05533000
23673.90000000
115,864.60
0.05534000
63399.40000000
179,264.00
0.05535000
16586.20000000
195,850.20
0.05536000
38338.20000000
234,188.40
0.05537000
16586.20000000
250,774.60
0.05538000
19930.30000000
270,704.90
0.05539000
30622.00000000
301,326.90
0.05540000
1586.20000000
302,913.10
0.05541000
39193.60000000
342,106.70
0.05542000
3397.40000000
345,504.10
0.05543000
23321.40000000
368,825.50
0.05544000
12418.70000000
381,244.20
0.05545000
37323.60000000
418,567.80
|
||||||
| 2026-06-15 10:12:23 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667650572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
12703.40000000
12,703.40
0.05523000
6610.90000000
19,314.30
0.05522000
7199.80000000
26,514.10
0.05521000
59781.80000000
86,295.90
0.05520000
1948.30000000
88,244.20
0.05519000
38539.20000000
126,783.40
0.05518000
168811.50000000
295,594.90
0.05517000
60566.40000000
356,161.30
0.05516000
25007.40000000
381,168.70
0.05515000
26833.10000000
408,001.80
0.05514000
1586.20000000
409,588.00
0.05513000
34124.90000000
443,712.90
0.05512000
12470.20000000
456,183.10
0.05511000
53632.90000000
509,816.00
0.05510000
5020.10000000
514,836.10
0.05509000
41472.20000000
556,308.30
0.05508000
109739.60000000
666,047.90
0.05507000
23321.40000000
689,369.30
0.05506000
20436.20000000
709,805.50
0.05505000
32399.00000000
742,204.50
Asks (20 levels)
Price
Qty
Total
0.05527000
6472.70000000
6,472.70
0.05528000
8983.60000000
15,456.30
0.05529000
5571.20000000
21,027.50
0.05530000
16804.00000000
37,831.50
0.05531000
23197.30000000
61,028.80
0.05532000
29575.70000000
90,604.50
0.05533000
23673.90000000
114,278.40
0.05534000
63399.40000000
177,677.80
0.05535000
16586.20000000
194,264.00
0.05536000
38338.20000000
232,602.20
0.05537000
16586.20000000
249,188.40
0.05538000
19930.30000000
269,118.70
0.05539000
30622.00000000
299,740.70
0.05540000
1586.20000000
301,326.90
0.05541000
39193.60000000
340,520.50
0.05542000
3397.40000000
343,917.90
0.05543000
23321.40000000
367,239.30
0.05544000
12418.70000000
379,658.00
0.05545000
37323.60000000
416,981.60
0.05546000
8877.40000000
425,859.00
|
||||||
| 2026-06-15 10:12:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667650567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2476.60000000
2,476.60
0.05523000
5720.50000000
8,197.10
0.05522000
11327.70000000
19,524.80
0.05521000
59781.80000000
79,306.60
0.05520000
1948.30000000
81,254.90
0.05519000
46587.70000000
127,842.60
0.05518000
168811.50000000
296,654.10
0.05517000
60566.40000000
357,220.50
0.05516000
25007.40000000
382,227.90
0.05515000
26833.10000000
409,061.00
0.05514000
1586.20000000
410,647.20
0.05513000
34124.90000000
444,772.10
0.05512000
12470.20000000
457,242.30
0.05511000
53632.90000000
510,875.20
0.05510000
5020.10000000
515,895.30
0.05509000
41472.20000000
557,367.50
0.05508000
109739.60000000
667,107.10
0.05507000
23321.40000000
690,428.50
0.05506000
20436.20000000
710,864.70
0.05505000
32399.00000000
743,263.70
Asks (20 levels)
Price
Qty
Total
0.05527000
6472.70000000
6,472.70
0.05528000
8983.60000000
15,456.30
0.05529000
5571.20000000
21,027.50
0.05530000
16804.00000000
37,831.50
0.05531000
23197.30000000
61,028.80
0.05532000
29575.70000000
90,604.50
0.05533000
23673.90000000
114,278.40
0.05534000
63399.40000000
177,677.80
0.05535000
16586.20000000
194,264.00
0.05536000
38338.20000000
232,602.20
0.05537000
16586.20000000
249,188.40
0.05538000
19930.30000000
269,118.70
0.05539000
30622.00000000
299,740.70
0.05540000
1586.20000000
301,326.90
0.05541000
39193.60000000
340,520.50
0.05542000
3397.40000000
343,917.90
0.05543000
23321.40000000
367,239.30
0.05544000
12418.70000000
379,658.00
0.05545000
37323.60000000
416,981.60
0.05546000
8877.40000000
425,859.00
|
||||||
| 2026-06-15 10:12:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5720.50000000
7,306.70
0.05524000
5277.20000000
12,583.90
0.05523000
27455.70000000
40,039.60
0.05522000
7199.20000000
47,238.80
0.05521000
59781.80000000
107,020.60
0.05520000
1948.30000000
108,968.90
0.05519000
46587.70000000
155,556.60
0.05518000
16804.00000000
172,360.60
0.05517000
60566.40000000
232,927.00
0.05516000
202174.90000000
435,101.90
0.05515000
26833.10000000
461,935.00
0.05514000
1586.20000000
463,521.20
0.05513000
34124.90000000
497,646.10
0.05512000
3397.30000000
501,043.40
0.05511000
53632.90000000
554,676.30
0.05510000
5020.10000000
559,696.40
0.05509000
41472.20000000
601,168.60
0.05508000
47239.60000000
648,408.20
0.05507000
85821.40000000
734,229.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
37629.70000000
41,602.10
0.05530000
16804.00000000
58,406.10
0.05531000
36820.90000000
95,227.00
0.05532000
29378.10000000
124,605.10
0.05533000
9086.20000000
133,691.30
0.05534000
63399.40000000
197,090.70
0.05535000
16586.20000000
213,676.90
0.05536000
38338.20000000
252,015.10
0.05537000
16586.20000000
268,601.30
0.05538000
19930.30000000
288,531.60
0.05539000
30622.00000000
319,153.60
0.05540000
1586.20000000
320,739.80
0.05541000
39193.60000000
359,933.40
0.05542000
3397.40000000
363,330.80
0.05543000
23321.40000000
386,652.20
0.05544000
12418.70000000
399,070.90
0.05545000
37323.60000000
436,394.50
0.05546000
8877.40000000
445,271.90
|
||||||
| 2026-06-15 10:12:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4386.80000000
5,973.00
0.05523000
6610.90000000
12,583.90
0.05522000
11333.50000000
23,917.40
0.05521000
59781.80000000
83,699.20
0.05520000
1948.30000000
85,647.50
0.05519000
46587.70000000
132,235.20
0.05518000
16804.00000000
149,039.20
0.05517000
60566.40000000
209,605.60
0.05516000
202174.90000000
411,780.50
0.05515000
26833.10000000
438,613.60
0.05514000
1586.20000000
440,199.80
0.05513000
34124.90000000
474,324.70
0.05512000
3397.30000000
477,722.00
0.05511000
53632.90000000
531,354.90
0.05510000
5020.10000000
536,375.00
0.05509000
41472.20000000
577,847.20
0.05508000
47239.60000000
625,086.80
0.05507000
85821.40000000
710,908.20
0.05506000
20436.20000000
731,344.40
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
8665.20000000
11,051.40
0.05529000
33107.00000000
44,158.40
0.05530000
16804.00000000
60,962.40
0.05531000
36820.90000000
97,783.30
0.05532000
29378.10000000
127,161.40
0.05533000
9086.20000000
136,247.60
0.05534000
63399.40000000
199,647.00
0.05535000
16586.20000000
216,233.20
0.05536000
38338.20000000
254,571.40
0.05537000
16586.20000000
271,157.60
0.05538000
19930.30000000
291,087.90
0.05539000
30622.00000000
321,709.90
0.05540000
1586.20000000
323,296.10
0.05541000
39193.60000000
362,489.70
0.05542000
3397.40000000
365,887.10
0.05543000
23321.40000000
389,208.50
0.05544000
12418.70000000
401,627.20
0.05545000
37323.60000000
438,950.80
0.05546000
8877.40000000
447,828.20
|
||||||
| 2026-06-15 10:12:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4386.80000000
5,973.00
0.05523000
6610.90000000
12,583.90
0.05522000
11333.50000000
23,917.40
0.05521000
59781.80000000
83,699.20
0.05520000
1948.30000000
85,647.50
0.05519000
46587.70000000
132,235.20
0.05518000
16804.00000000
149,039.20
0.05517000
60566.40000000
209,605.60
0.05516000
202174.90000000
411,780.50
0.05515000
26833.10000000
438,613.60
0.05514000
1586.20000000
440,199.80
0.05513000
34124.90000000
474,324.70
0.05512000
3397.30000000
477,722.00
0.05511000
53632.90000000
531,354.90
0.05510000
5020.10000000
536,375.00
0.05509000
41472.20000000
577,847.20
0.05508000
47239.60000000
625,086.80
0.05507000
85821.40000000
710,908.20
0.05506000
20436.20000000
731,344.40
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
8665.20000000
11,051.40
0.05529000
33107.00000000
44,158.40
0.05530000
16804.00000000
60,962.40
0.05531000
36820.90000000
97,783.30
0.05532000
29378.10000000
127,161.40
0.05533000
9086.20000000
136,247.60
0.05534000
63399.40000000
199,647.00
0.05535000
16586.20000000
216,233.20
0.05536000
38338.20000000
254,571.40
0.05537000
16586.20000000
271,157.60
0.05538000
19930.30000000
291,087.90
0.05539000
30622.00000000
321,709.90
0.05540000
1586.20000000
323,296.10
0.05541000
39193.60000000
362,489.70
0.05542000
3397.40000000
365,887.10
0.05543000
23321.40000000
389,208.50
0.05544000
12418.70000000
401,627.20
0.05545000
37323.60000000
438,950.80
0.05546000
8877.40000000
447,828.20
|
||||||
| 2026-06-15 10:12:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4386.80000000
5,973.00
0.05523000
6610.90000000
12,583.90
0.05522000
11333.50000000
23,917.40
0.05521000
59781.80000000
83,699.20
0.05520000
1586.20000000
85,285.40
0.05519000
46949.80000000
132,235.20
0.05518000
16804.00000000
149,039.20
0.05517000
60566.40000000
209,605.60
0.05516000
202174.90000000
411,780.50
0.05515000
26833.10000000
438,613.60
0.05514000
1586.20000000
440,199.80
0.05513000
34124.90000000
474,324.70
0.05512000
3397.30000000
477,722.00
0.05511000
53632.90000000
531,354.90
0.05510000
5020.10000000
536,375.00
0.05509000
41472.20000000
577,847.20
0.05508000
47239.60000000
625,086.80
0.05507000
85821.40000000
710,908.20
0.05506000
20436.20000000
731,344.40
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
8665.20000000
11,051.40
0.05529000
33107.00000000
44,158.40
0.05530000
16804.00000000
60,962.40
0.05531000
36820.90000000
97,783.30
0.05532000
29378.10000000
127,161.40
0.05533000
9086.20000000
136,247.60
0.05534000
63399.40000000
199,647.00
0.05535000
16586.20000000
216,233.20
0.05536000
38338.20000000
254,571.40
0.05537000
16586.20000000
271,157.60
0.05538000
19930.30000000
291,087.90
0.05539000
30622.00000000
321,709.90
0.05540000
1586.20000000
323,296.10
0.05541000
39193.60000000
362,489.70
0.05542000
3397.40000000
365,887.10
0.05543000
23321.40000000
389,208.50
0.05544000
12418.70000000
401,627.20
0.05545000
37323.60000000
438,950.80
0.05546000
8877.40000000
447,828.20
|
||||||
| 2026-06-15 10:12:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4386.80000000
5,973.00
0.05523000
6610.90000000
12,583.90
0.05522000
11333.50000000
23,917.40
0.05521000
36955.10000000
60,872.50
0.05520000
1586.20000000
62,458.70
0.05519000
46949.80000000
109,408.50
0.05518000
16804.00000000
126,212.50
0.05517000
60566.40000000
186,778.90
0.05516000
202174.90000000
388,953.80
0.05515000
49659.80000000
438,613.60
0.05514000
1586.20000000
440,199.80
0.05513000
34124.90000000
474,324.70
0.05512000
3397.30000000
477,722.00
0.05511000
53632.90000000
531,354.90
0.05510000
5020.10000000
536,375.00
0.05509000
41472.20000000
577,847.20
0.05508000
47239.60000000
625,086.80
0.05507000
85821.40000000
710,908.20
0.05506000
20436.20000000
731,344.40
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
8665.20000000
11,051.40
0.05529000
17889.20000000
28,940.60
0.05530000
4149.60000000
33,090.20
0.05531000
36820.90000000
69,911.10
0.05532000
29378.10000000
99,289.20
0.05533000
9086.20000000
108,375.40
0.05534000
63399.40000000
171,774.80
0.05535000
16586.20000000
188,361.00
0.05536000
38338.20000000
226,699.20
0.05537000
16586.20000000
243,285.40
0.05538000
19930.30000000
263,215.70
0.05539000
30622.00000000
293,837.70
0.05540000
1586.20000000
295,423.90
0.05541000
39193.60000000
334,617.50
0.05542000
3397.40000000
338,014.90
0.05543000
23321.40000000
361,336.30
0.05544000
12418.70000000
373,755.00
0.05545000
37323.60000000
411,078.60
0.05546000
8877.40000000
419,956.00
|
||||||