SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:16:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667652116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13688.20000000
15,274.40
0.05522000
8348.90000000
23,623.30
0.05521000
29714.70000000
53,338.00
0.05520000
1948.30000000
55,286.30
0.05519000
23321.40000000
78,607.70
0.05518000
1586.20000000
80,193.90
0.05517000
60566.40000000
140,760.30
0.05516000
190989.70000000
331,750.00
0.05515000
26833.10000000
358,583.10
0.05514000
1586.20000000
360,169.30
0.05513000
34124.90000000
394,294.20
0.05512000
3397.30000000
397,691.50
0.05511000
17052.80000000
414,744.30
0.05510000
3398.10000000
418,142.40
0.05509000
41472.20000000
459,614.60
0.05508000
5726.50000000
465,341.10
0.05507000
85821.40000000
551,162.50
0.05506000
20436.20000000
571,598.70
0.05505000
32399.00000000
603,997.70
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
4919.80000000
7,306.00
0.05528000
9624.30000000
16,930.30
0.05529000
5806.30000000
22,736.60
0.05530000
5022.60000000
27,759.20
0.05531000
18089.10000000
45,848.30
0.05532000
6647.00000000
52,495.30
0.05533000
16586.20000000
69,081.50
0.05534000
64311.60000000
133,393.10
0.05535000
33130.60000000
166,523.70
0.05536000
23229.30000000
189,753.00
0.05537000
31586.20000000
221,339.20
0.05538000
27430.10000000
248,769.30
0.05539000
8886.80000000
257,656.10
0.05540000
1586.20000000
259,242.30
0.05541000
39193.60000000
298,435.90
0.05542000
3397.40000000
301,833.30
0.05543000
23321.40000000
325,154.70
0.05544000
12418.80000000
337,573.50
0.05545000
29714.70000000
367,288.20
|
||||||
| 2026-06-15 10:16:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667652107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4242.50000000
5,828.70
0.05523000
14615.80000000
20,444.50
0.05522000
11818.90000000
32,263.40
0.05521000
29714.70000000
61,978.10
0.05520000
1948.30000000
63,926.40
0.05519000
23321.40000000
87,247.80
0.05518000
1586.20000000
88,834.00
0.05517000
60566.40000000
149,400.40
0.05516000
190989.70000000
340,390.10
0.05515000
26833.10000000
367,223.20
0.05514000
1586.20000000
368,809.40
0.05513000
34124.90000000
402,934.30
0.05512000
3397.30000000
406,331.60
0.05511000
17052.80000000
423,384.40
0.05510000
3398.10000000
426,782.50
0.05509000
41472.20000000
468,254.70
0.05508000
5726.50000000
473,981.20
0.05507000
85821.40000000
559,802.60
0.05506000
20436.20000000
580,238.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
1586.20000000
3,972.40
0.05528000
9624.30000000
13,596.70
0.05529000
5806.30000000
19,403.00
0.05530000
5022.60000000
24,425.60
0.05531000
18089.10000000
42,514.70
0.05532000
6647.00000000
49,161.70
0.05533000
16586.20000000
65,747.90
0.05534000
64311.60000000
130,059.50
0.05535000
33130.60000000
163,190.10
0.05536000
23229.30000000
186,419.40
0.05537000
31586.20000000
218,005.60
0.05538000
27430.10000000
245,435.70
0.05539000
8886.80000000
254,322.50
0.05540000
1586.20000000
255,908.70
0.05541000
39193.60000000
295,102.30
0.05542000
3397.40000000
298,499.70
0.05543000
23321.40000000
321,821.10
0.05544000
12418.80000000
334,239.90
0.05545000
29714.70000000
363,954.60
|
||||||
| 2026-06-15 10:16:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667652101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4242.50000000
5,828.70
0.05523000
13688.20000000
19,516.90
0.05522000
11818.90000000
31,335.80
0.05521000
29714.70000000
61,050.50
0.05520000
1948.30000000
62,998.80
0.05519000
23321.40000000
86,320.20
0.05518000
1586.20000000
87,906.40
0.05517000
60566.40000000
148,472.80
0.05516000
190989.70000000
339,462.50
0.05515000
26833.10000000
366,295.60
0.05514000
1586.20000000
367,881.80
0.05513000
34124.90000000
402,006.70
0.05512000
3397.30000000
405,404.00
0.05511000
17052.80000000
422,456.80
0.05510000
3398.10000000
425,854.90
0.05509000
43094.50000000
468,949.40
0.05508000
5726.50000000
474,675.90
0.05507000
85821.40000000
560,497.30
0.05506000
20436.20000000
580,933.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
2386.20000000
3,972.40
0.05528000
9624.30000000
13,596.70
0.05529000
5806.30000000
19,403.00
0.05530000
5022.60000000
24,425.60
0.05531000
18089.10000000
42,514.70
0.05532000
6647.00000000
49,161.70
0.05533000
16586.20000000
65,747.90
0.05534000
64311.60000000
130,059.50
0.05535000
33130.60000000
163,190.10
0.05536000
23229.30000000
186,419.40
0.05537000
31586.20000000
218,005.60
0.05538000
27430.10000000
245,435.70
0.05539000
8886.80000000
254,322.50
0.05540000
1586.20000000
255,908.70
0.05541000
39193.60000000
295,102.30
0.05542000
3397.40000000
298,499.70
0.05543000
23321.40000000
321,821.10
0.05544000
12418.80000000
334,239.90
0.05545000
29714.70000000
363,954.60
|
||||||
| 2026-06-15 10:15:58 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667652051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13688.20000000
15,274.40
0.05522000
2659.40000000
17,933.80
0.05521000
35329.20000000
53,263.00
0.05520000
1948.30000000
55,211.30
0.05519000
23321.40000000
78,532.70
0.05518000
1586.20000000
80,118.90
0.05517000
60566.40000000
140,685.30
0.05516000
190989.70000000
331,675.00
0.05515000
26833.10000000
358,508.10
0.05514000
1586.20000000
360,094.30
0.05513000
34124.90000000
394,219.20
0.05512000
3397.30000000
397,616.50
0.05511000
17052.80000000
414,669.30
0.05510000
3398.10000000
418,067.40
0.05509000
41472.20000000
459,539.60
0.05508000
5726.50000000
465,266.10
0.05507000
85821.40000000
551,087.50
0.05506000
20436.20000000
571,523.70
0.05505000
32399.00000000
603,922.70
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
5646.30000000
8,032.50
0.05527000
8646.40000000
16,678.90
0.05528000
6260.00000000
22,938.90
0.05529000
5650.50000000
28,589.40
0.05530000
5022.60000000
33,612.00
0.05531000
18089.10000000
51,701.10
0.05532000
10046.50000000
61,747.60
0.05533000
16586.20000000
78,333.80
0.05534000
64311.60000000
142,645.40
0.05535000
33130.60000000
175,776.00
0.05536000
23229.30000000
199,005.30
0.05537000
31586.20000000
230,591.50
0.05538000
27430.10000000
258,021.60
0.05539000
8886.80000000
266,908.40
0.05540000
1586.20000000
268,494.60
0.05541000
39193.60000000
307,688.20
0.05542000
3397.40000000
311,085.60
0.05543000
23321.40000000
334,407.00
0.05544000
12418.80000000
346,825.80
|
||||||
| 2026-06-15 10:15:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667652049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13688.20000000
13,688.20
0.05522000
2659.40000000
16,347.60
0.05521000
35329.20000000
51,676.80
0.05520000
1948.30000000
53,625.10
0.05519000
23321.40000000
76,946.50
0.05518000
1586.20000000
78,532.70
0.05517000
60566.40000000
139,099.10
0.05516000
190989.70000000
330,088.80
0.05515000
26833.10000000
356,921.90
0.05514000
1586.20000000
358,508.10
0.05513000
34124.90000000
392,633.00
0.05512000
3397.30000000
396,030.30
0.05511000
17052.80000000
413,083.10
0.05510000
3398.10000000
416,481.20
0.05509000
41472.20000000
457,953.40
0.05508000
5726.50000000
463,679.90
0.05507000
85821.40000000
549,501.30
0.05506000
20436.20000000
569,937.50
0.05505000
32399.00000000
602,336.50
0.05504000
6522.70000000
608,859.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5646.30000000
9,618.70
0.05527000
8646.40000000
18,265.10
0.05528000
6260.00000000
24,525.10
0.05529000
5650.50000000
30,175.60
0.05530000
5022.60000000
35,198.20
0.05531000
18089.10000000
53,287.30
0.05532000
10046.50000000
63,333.80
0.05533000
16586.20000000
79,920.00
0.05534000
64311.60000000
144,231.60
0.05535000
33130.60000000
177,362.20
0.05536000
23229.30000000
200,591.50
0.05537000
31586.20000000
232,177.70
0.05538000
27430.10000000
259,607.80
0.05539000
8886.80000000
268,494.60
0.05540000
1586.20000000
270,080.80
0.05541000
39193.60000000
309,274.40
0.05542000
3397.40000000
312,671.80
0.05543000
23321.40000000
335,993.20
|
||||||
| 2026-06-15 10:15:54 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667652043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13688.20000000
15,274.40
0.05522000
2659.40000000
17,933.80
0.05521000
35329.20000000
53,263.00
0.05520000
1948.30000000
55,211.30
0.05519000
23321.40000000
78,532.70
0.05518000
1586.20000000
80,118.90
0.05517000
60566.40000000
140,685.30
0.05516000
190989.70000000
331,675.00
0.05515000
26833.10000000
358,508.10
0.05514000
1586.20000000
360,094.30
0.05513000
34124.90000000
394,219.20
0.05512000
3397.30000000
397,616.50
0.05511000
17052.80000000
414,669.30
0.05510000
3398.10000000
418,067.40
0.05509000
41472.20000000
459,539.60
0.05508000
5726.50000000
465,266.10
0.05507000
85821.40000000
551,087.50
0.05506000
20436.20000000
571,523.70
0.05505000
32399.00000000
603,922.70
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
1586.20000000
3,972.40
0.05527000
8646.40000000
12,618.80
0.05528000
6260.00000000
18,878.80
0.05529000
5650.50000000
24,529.30
0.05530000
4660.80000000
29,190.10
0.05531000
18450.80000000
47,640.90
0.05532000
10046.50000000
57,687.40
0.05533000
16586.20000000
74,273.60
0.05534000
64311.60000000
138,585.20
0.05535000
33130.60000000
171,715.80
0.05536000
23229.30000000
194,945.10
0.05537000
31586.20000000
226,531.30
0.05538000
27430.10000000
253,961.40
0.05539000
8886.80000000
262,848.20
0.05540000
1586.20000000
264,434.40
0.05541000
39193.60000000
303,628.00
0.05542000
3397.40000000
307,025.40
0.05543000
23321.40000000
330,346.80
0.05544000
12418.80000000
342,765.60
|
||||||
| 2026-06-15 10:15:53 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667652040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13688.20000000
15,274.40
0.05522000
2659.40000000
17,933.80
0.05521000
35329.20000000
53,263.00
0.05520000
1948.30000000
55,211.30
0.05519000
23321.40000000
78,532.70
0.05518000
1586.20000000
80,118.90
0.05517000
60566.40000000
140,685.30
0.05516000
190989.70000000
331,675.00
0.05515000
26833.10000000
358,508.10
0.05514000
1586.20000000
360,094.30
0.05513000
37697.20000000
397,791.50
0.05512000
3397.30000000
401,188.80
0.05511000
17052.80000000
418,241.60
0.05510000
3398.10000000
421,639.70
0.05509000
41472.20000000
463,111.90
0.05508000
5726.50000000
468,838.40
0.05507000
85821.40000000
554,659.80
0.05506000
20436.20000000
575,096.00
0.05505000
32399.00000000
607,495.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
8646.40000000
12,618.80
0.05528000
6260.00000000
18,878.80
0.05529000
5650.50000000
24,529.30
0.05530000
4660.80000000
29,190.10
0.05531000
18450.80000000
47,640.90
0.05532000
10046.50000000
57,687.40
0.05533000
16586.20000000
74,273.60
0.05534000
64311.60000000
138,585.20
0.05535000
33130.60000000
171,715.80
0.05536000
23229.30000000
194,945.10
0.05537000
31586.20000000
226,531.30
0.05538000
27430.10000000
253,961.40
0.05539000
8886.80000000
262,848.20
0.05540000
1586.20000000
264,434.40
0.05541000
39193.60000000
303,628.00
0.05542000
3397.40000000
307,025.40
0.05543000
23321.40000000
330,346.80
0.05544000
12418.80000000
342,765.60
|
||||||
| 2026-06-15 10:15:52 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667652039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13688.20000000
15,274.40
0.05522000
2659.40000000
17,933.80
0.05521000
35329.20000000
53,263.00
0.05520000
1948.30000000
55,211.30
0.05519000
23321.40000000
78,532.70
0.05518000
1586.20000000
80,118.90
0.05517000
60566.40000000
140,685.30
0.05516000
190989.70000000
331,675.00
0.05515000
26833.10000000
358,508.10
0.05514000
1586.20000000
360,094.30
0.05513000
34124.90000000
394,219.20
0.05512000
3397.30000000
397,616.50
0.05511000
17052.80000000
414,669.30
0.05510000
3398.10000000
418,067.40
0.05509000
41472.20000000
459,539.60
0.05508000
5726.50000000
465,266.10
0.05507000
85821.40000000
551,087.50
0.05506000
20436.20000000
571,523.70
0.05505000
32399.00000000
603,922.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
8646.40000000
12,618.80
0.05528000
6260.00000000
18,878.80
0.05529000
5650.50000000
24,529.30
0.05530000
4660.80000000
29,190.10
0.05531000
18450.80000000
47,640.90
0.05532000
10046.50000000
57,687.40
0.05533000
16586.20000000
74,273.60
0.05534000
64311.60000000
138,585.20
0.05535000
33130.60000000
171,715.80
0.05536000
23229.30000000
194,945.10
0.05537000
31586.20000000
226,531.30
0.05538000
27430.10000000
253,961.40
0.05539000
8886.80000000
262,848.20
0.05540000
1586.20000000
264,434.40
0.05541000
39193.60000000
303,628.00
0.05542000
3397.40000000
307,025.40
0.05543000
23321.40000000
330,346.80
0.05544000
12418.80000000
342,765.60
|
||||||
| 2026-06-15 10:15:51 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667652038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13688.20000000
15,274.40
0.05522000
2659.40000000
17,933.80
0.05521000
35329.20000000
53,263.00
0.05520000
1948.30000000
55,211.30
0.05519000
23321.40000000
78,532.70
0.05518000
1586.20000000
80,118.90
0.05517000
60566.40000000
140,685.30
0.05516000
190989.70000000
331,675.00
0.05515000
26833.10000000
358,508.10
0.05514000
1586.20000000
360,094.30
0.05513000
34124.90000000
394,219.20
0.05512000
3397.30000000
397,616.50
0.05511000
17052.80000000
414,669.30
0.05510000
3398.10000000
418,067.40
0.05509000
41472.20000000
459,539.60
0.05508000
5726.50000000
465,266.10
0.05507000
85821.40000000
551,087.50
0.05506000
20436.20000000
571,523.70
0.05505000
32399.00000000
603,922.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6775.30000000
8,361.50
0.05527000
8646.40000000
17,007.90
0.05528000
6260.00000000
23,267.90
0.05529000
5650.50000000
28,918.40
0.05530000
4660.80000000
33,579.20
0.05531000
18450.80000000
52,030.00
0.05532000
10046.50000000
62,076.50
0.05533000
16586.20000000
78,662.70
0.05534000
64311.60000000
142,974.30
0.05535000
33130.60000000
176,104.90
0.05536000
23229.30000000
199,334.20
0.05537000
31586.20000000
230,920.40
0.05538000
27430.10000000
258,350.50
0.05539000
8886.80000000
267,237.30
0.05540000
1586.20000000
268,823.50
0.05541000
39193.60000000
308,017.10
0.05542000
3397.40000000
311,414.50
0.05543000
23321.40000000
334,735.90
0.05544000
12418.80000000
347,154.70
|
||||||
| 2026-06-15 10:15:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667652035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13688.20000000
13,688.20
0.05522000
1808.00000000
15,496.20
0.05521000
36180.60000000
51,676.80
0.05520000
1948.30000000
53,625.10
0.05519000
23321.40000000
76,946.50
0.05518000
1586.20000000
78,532.70
0.05517000
60566.40000000
139,099.10
0.05516000
190989.70000000
330,088.80
0.05515000
26833.10000000
356,921.90
0.05514000
1586.20000000
358,508.10
0.05513000
34124.90000000
392,633.00
0.05512000
3397.30000000
396,030.30
0.05511000
17052.80000000
413,083.10
0.05510000
3398.10000000
416,481.20
0.05509000
41472.20000000
457,953.40
0.05508000
5726.50000000
463,679.90
0.05507000
85821.40000000
549,501.30
0.05506000
20436.20000000
569,937.50
0.05505000
32399.00000000
602,336.50
0.05504000
6522.70000000
608,859.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6775.30000000
8,361.50
0.05527000
8646.40000000
17,007.90
0.05528000
6260.00000000
23,267.90
0.05529000
5650.50000000
28,918.40
0.05530000
4660.80000000
33,579.20
0.05531000
18450.80000000
52,030.00
0.05532000
10046.50000000
62,076.50
0.05533000
16586.20000000
78,662.70
0.05534000
64311.60000000
142,974.30
0.05535000
33130.60000000
176,104.90
0.05536000
23229.30000000
199,334.20
0.05537000
31586.20000000
230,920.40
0.05538000
27430.10000000
258,350.50
0.05539000
8886.80000000
267,237.30
0.05540000
1586.20000000
268,823.50
0.05541000
39193.60000000
308,017.10
0.05542000
3397.40000000
311,414.50
0.05543000
23321.40000000
334,735.90
0.05544000
12418.80000000
347,154.70
|
||||||
| 2026-06-15 10:15:46 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667652032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13688.20000000
15,274.40
0.05522000
1586.20000000
16,860.60
0.05521000
36180.60000000
53,041.20
0.05520000
1948.30000000
54,989.50
0.05519000
23321.40000000
78,310.90
0.05518000
1586.20000000
79,897.10
0.05517000
60566.40000000
140,463.50
0.05516000
190989.70000000
331,453.20
0.05515000
26833.10000000
358,286.30
0.05514000
1586.20000000
359,872.50
0.05513000
34124.90000000
393,997.40
0.05512000
3397.30000000
397,394.70
0.05511000
17052.80000000
414,447.50
0.05510000
3398.10000000
417,845.60
0.05509000
41472.20000000
459,317.80
0.05508000
5726.50000000
465,044.30
0.05507000
85821.40000000
550,865.70
0.05506000
20436.20000000
571,301.90
0.05505000
32399.00000000
603,700.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6775.30000000
8,361.50
0.05527000
8646.40000000
17,007.90
0.05528000
6260.00000000
23,267.90
0.05529000
5650.50000000
28,918.40
0.05530000
4660.80000000
33,579.20
0.05531000
18450.80000000
52,030.00
0.05532000
10046.50000000
62,076.50
0.05533000
16586.20000000
78,662.70
0.05534000
64311.60000000
142,974.30
0.05535000
33130.60000000
176,104.90
0.05536000
23229.30000000
199,334.20
0.05537000
31586.20000000
230,920.40
0.05538000
27430.10000000
258,350.50
0.05539000
8886.80000000
267,237.30
0.05540000
1586.20000000
268,823.50
0.05541000
39193.60000000
308,017.10
0.05542000
3397.40000000
311,414.50
0.05543000
23321.40000000
334,735.90
0.05544000
12418.80000000
347,154.70
|
||||||
| 2026-06-15 10:15:45 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667652006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
16282.80000000
17,869.00
0.05522000
3522.80000000
21,391.80
0.05521000
34243.80000000
55,635.60
0.05520000
1948.30000000
57,583.90
0.05519000
23321.40000000
80,905.30
0.05518000
1586.20000000
82,491.50
0.05517000
60566.40000000
143,057.90
0.05516000
190989.70000000
334,047.60
0.05515000
26833.10000000
360,880.70
0.05514000
1586.20000000
362,466.90
0.05513000
34124.90000000
396,591.80
0.05512000
3397.30000000
399,989.10
0.05511000
17052.80000000
417,041.90
0.05510000
3398.10000000
420,440.00
0.05509000
41472.20000000
461,912.20
0.05508000
5726.50000000
467,638.70
0.05507000
85821.40000000
553,460.10
0.05506000
20436.20000000
573,896.30
0.05505000
32399.00000000
606,295.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
8646.40000000
12,618.80
0.05528000
5174.60000000
17,793.40
0.05529000
6735.70000000
24,529.10
0.05530000
4660.80000000
29,189.90
0.05531000
18450.80000000
47,640.70
0.05532000
6647.00000000
54,287.70
0.05533000
16586.20000000
70,873.90
0.05534000
64311.60000000
135,185.50
0.05535000
33130.60000000
168,316.10
0.05536000
23229.30000000
191,545.40
0.05537000
31586.20000000
223,131.60
0.05538000
18399.40000000
241,531.00
0.05539000
8886.80000000
250,417.80
0.05540000
1586.20000000
252,004.00
0.05541000
39193.60000000
291,197.60
0.05542000
3397.40000000
294,595.00
0.05543000
23321.40000000
317,916.40
0.05544000
12418.80000000
330,335.20
|
||||||
| 2026-06-15 10:15:44 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667651990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4057.30000000
4,057.30
0.05523000
13690.40000000
17,747.70
0.05522000
3522.80000000
21,270.50
0.05521000
34243.80000000
55,514.30
0.05520000
1948.30000000
57,462.60
0.05519000
23321.40000000
80,784.00
0.05518000
1586.20000000
82,370.20
0.05517000
60566.40000000
142,936.60
0.05516000
190989.70000000
333,926.30
0.05515000
26833.10000000
360,759.40
0.05514000
1586.20000000
362,345.60
0.05513000
34124.90000000
396,470.50
0.05512000
3397.30000000
399,867.80
0.05511000
17052.80000000
416,920.60
0.05510000
3398.10000000
420,318.70
0.05509000
43094.50000000
463,413.20
0.05508000
5726.50000000
469,139.70
0.05507000
85821.40000000
554,961.10
0.05506000
20436.20000000
575,397.30
0.05505000
32399.00000000
607,796.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9446.40000000
11,032.60
0.05528000
5174.60000000
16,207.20
0.05529000
6735.70000000
22,942.90
0.05530000
4660.80000000
27,603.70
0.05531000
18450.80000000
46,054.50
0.05532000
6647.00000000
52,701.50
0.05533000
16586.20000000
69,287.70
0.05534000
64311.60000000
133,599.30
0.05535000
33130.60000000
166,729.90
0.05536000
23229.30000000
189,959.20
0.05537000
31586.20000000
221,545.40
0.05538000
18399.40000000
239,944.80
0.05539000
8886.80000000
248,831.60
0.05540000
1586.20000000
250,417.80
0.05541000
39193.60000000
289,611.40
0.05542000
3397.40000000
293,008.80
0.05543000
23321.40000000
316,330.20
0.05544000
12418.80000000
328,749.00
0.05545000
29714.70000000
358,463.70
|
||||||
| 2026-06-15 10:15:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4057.30000000
5,643.50
0.05523000
13690.40000000
19,333.90
0.05522000
3522.80000000
22,856.70
0.05521000
34243.80000000
57,100.50
0.05520000
1948.30000000
59,048.80
0.05519000
23321.40000000
82,370.20
0.05518000
1586.20000000
83,956.40
0.05517000
60566.40000000
144,522.80
0.05516000
190989.70000000
335,512.50
0.05515000
26833.10000000
362,345.60
0.05514000
1586.20000000
363,931.80
0.05513000
34124.90000000
398,056.70
0.05512000
3397.30000000
401,454.00
0.05511000
17052.80000000
418,506.80
0.05510000
3398.10000000
421,904.90
0.05509000
43094.50000000
464,999.40
0.05508000
5726.50000000
470,725.90
0.05507000
85821.40000000
556,547.30
0.05506000
20436.20000000
576,983.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9446.40000000
11,032.60
0.05528000
5174.60000000
16,207.20
0.05529000
6735.70000000
22,942.90
0.05530000
4660.80000000
27,603.70
0.05531000
18450.80000000
46,054.50
0.05532000
6647.00000000
52,701.50
0.05533000
16586.20000000
69,287.70
0.05534000
64311.60000000
133,599.30
0.05535000
33130.60000000
166,729.90
0.05536000
23229.30000000
189,959.20
0.05537000
31586.20000000
221,545.40
0.05538000
18399.40000000
239,944.80
0.05539000
8886.80000000
248,831.60
0.05540000
1586.20000000
250,417.80
0.05541000
39193.60000000
289,611.40
0.05542000
3397.40000000
293,008.80
0.05543000
23321.40000000
316,330.20
0.05544000
12418.80000000
328,749.00
0.05545000
29714.70000000
358,463.70
|
||||||
| 2026-06-15 10:15:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4057.30000000
5,643.50
0.05523000
13690.40000000
19,333.90
0.05522000
3522.80000000
22,856.70
0.05521000
34243.80000000
57,100.50
0.05520000
1948.30000000
59,048.80
0.05519000
23321.40000000
82,370.20
0.05518000
1586.20000000
83,956.40
0.05517000
60566.40000000
144,522.80
0.05516000
190989.70000000
335,512.50
0.05515000
26833.10000000
362,345.60
0.05514000
1586.20000000
363,931.80
0.05513000
34124.90000000
398,056.70
0.05512000
3397.30000000
401,454.00
0.05511000
17052.80000000
418,506.80
0.05510000
3398.10000000
421,904.90
0.05509000
43094.50000000
464,999.40
0.05508000
5726.50000000
470,725.90
0.05507000
85821.40000000
556,547.30
0.05506000
20436.20000000
576,983.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9446.40000000
11,032.60
0.05528000
5174.60000000
16,207.20
0.05529000
6735.70000000
22,942.90
0.05530000
4660.80000000
27,603.70
0.05531000
18450.80000000
46,054.50
0.05532000
6647.00000000
52,701.50
0.05533000
16586.20000000
69,287.70
0.05534000
64311.60000000
133,599.30
0.05535000
33130.60000000
166,729.90
0.05536000
23229.30000000
189,959.20
0.05537000
31586.20000000
221,545.40
0.05538000
18399.40000000
239,944.80
0.05539000
8886.80000000
248,831.60
0.05540000
1586.20000000
250,417.80
0.05541000
39193.60000000
289,611.40
0.05542000
3397.40000000
293,008.80
0.05543000
23321.40000000
316,330.20
0.05544000
12418.80000000
328,749.00
0.05545000
29714.70000000
358,463.70
|
||||||
| 2026-06-15 10:15:41 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667651978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13690.40000000
15,276.60
0.05522000
3522.80000000
18,799.40
0.05521000
34243.80000000
53,043.20
0.05520000
1948.30000000
54,991.50
0.05519000
23321.40000000
78,312.90
0.05518000
1586.20000000
79,899.10
0.05517000
60566.40000000
140,465.50
0.05516000
190989.70000000
331,455.20
0.05515000
26833.10000000
358,288.30
0.05514000
1586.20000000
359,874.50
0.05513000
34124.90000000
393,999.40
0.05512000
3397.30000000
397,396.70
0.05511000
17052.80000000
414,449.50
0.05510000
3398.10000000
417,847.60
0.05509000
41472.20000000
459,319.80
0.05508000
5726.50000000
465,046.30
0.05507000
85821.40000000
550,867.70
0.05506000
20436.20000000
571,303.90
0.05505000
32399.00000000
603,702.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
8646.40000000
12,618.80
0.05528000
5174.60000000
17,793.40
0.05529000
6735.70000000
24,529.10
0.05530000
4660.80000000
29,189.90
0.05531000
18450.80000000
47,640.70
0.05532000
6647.00000000
54,287.70
0.05533000
16586.20000000
70,873.90
0.05534000
64311.60000000
135,185.50
0.05535000
33130.60000000
168,316.10
0.05536000
23229.30000000
191,545.40
0.05537000
31586.20000000
223,131.60
0.05538000
18399.40000000
241,531.00
0.05539000
8886.80000000
250,417.80
0.05540000
1586.20000000
252,004.00
0.05541000
39193.60000000
291,197.60
0.05542000
3397.40000000
294,595.00
0.05543000
23321.40000000
317,916.40
0.05544000
12418.80000000
330,335.20
|
||||||
| 2026-06-15 10:15:40 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667651973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13690.40000000
15,276.60
0.05522000
7903.70000000
23,180.30
0.05521000
34243.80000000
57,424.10
0.05520000
1948.30000000
59,372.40
0.05519000
23321.40000000
82,693.80
0.05518000
1586.20000000
84,280.00
0.05517000
60566.40000000
144,846.40
0.05516000
190989.70000000
335,836.10
0.05515000
26833.10000000
362,669.20
0.05514000
1586.20000000
364,255.40
0.05513000
34124.90000000
398,380.30
0.05512000
3397.30000000
401,777.60
0.05511000
17052.80000000
418,830.40
0.05510000
3398.10000000
422,228.50
0.05509000
41472.20000000
463,700.70
0.05508000
5726.50000000
469,427.20
0.05507000
85821.40000000
555,248.60
0.05506000
20436.20000000
575,684.80
0.05505000
32399.00000000
608,083.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
8646.40000000
12,618.80
0.05528000
5174.60000000
17,793.40
0.05529000
6735.70000000
24,529.10
0.05530000
4660.80000000
29,189.90
0.05531000
18450.80000000
47,640.70
0.05532000
6647.00000000
54,287.70
0.05533000
16586.20000000
70,873.90
0.05534000
64311.60000000
135,185.50
0.05535000
33130.60000000
168,316.10
0.05536000
23229.30000000
191,545.40
0.05537000
31586.20000000
223,131.60
0.05538000
18399.40000000
241,531.00
0.05539000
8886.80000000
250,417.80
0.05540000
1586.20000000
252,004.00
0.05541000
39193.60000000
291,197.60
0.05542000
3397.40000000
294,595.00
0.05543000
23321.40000000
317,916.40
0.05544000
12418.80000000
330,335.20
|
||||||
| 2026-06-15 10:15:39 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667651971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
13690.40000000
15,276.60
0.05522000
7903.70000000
23,180.30
0.05521000
29714.70000000
52,895.00
0.05520000
6478.20000000
59,373.20
0.05519000
23321.40000000
82,694.60
0.05518000
1586.20000000
84,280.80
0.05517000
60566.40000000
144,847.20
0.05516000
190989.70000000
335,836.90
0.05515000
26833.10000000
362,670.00
0.05514000
1586.20000000
364,256.20
0.05513000
34124.90000000
398,381.10
0.05512000
3397.30000000
401,778.40
0.05511000
17052.80000000
418,831.20
0.05510000
3398.10000000
422,229.30
0.05509000
41472.20000000
463,701.50
0.05508000
5726.50000000
469,428.00
0.05507000
85821.40000000
555,249.40
0.05506000
20436.20000000
575,685.60
0.05505000
32399.00000000
608,084.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
8646.40000000
12,618.80
0.05528000
5174.60000000
17,793.40
0.05529000
6735.70000000
24,529.10
0.05530000
4660.80000000
29,189.90
0.05531000
18450.80000000
47,640.70
0.05532000
6647.00000000
54,287.70
0.05533000
16586.20000000
70,873.90
0.05534000
64311.60000000
135,185.50
0.05535000
33130.60000000
168,316.10
0.05536000
23229.30000000
191,545.40
0.05537000
31586.20000000
223,131.60
0.05538000
18399.40000000
241,531.00
0.05539000
8886.80000000
250,417.80
0.05540000
1586.20000000
252,004.00
0.05541000
39193.60000000
291,197.60
0.05542000
3397.40000000
294,595.00
0.05543000
23321.40000000
317,916.40
0.05544000
12418.80000000
330,335.20
|
||||||
| 2026-06-15 10:15:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7420.80000000
9,007.00
0.05523000
6817.70000000
15,824.70
0.05522000
14438.30000000
30,263.00
0.05521000
29714.70000000
59,977.70
0.05520000
1948.30000000
61,926.00
0.05519000
23321.40000000
85,247.40
0.05518000
1586.20000000
86,833.60
0.05517000
64138.10000000
150,971.70
0.05516000
190989.70000000
341,961.40
0.05515000
26833.10000000
368,794.50
0.05514000
1586.20000000
370,380.70
0.05513000
34124.90000000
404,505.60
0.05512000
3397.30000000
407,902.90
0.05511000
17052.80000000
424,955.70
0.05510000
3398.10000000
428,353.80
0.05509000
43094.50000000
471,448.30
0.05508000
5726.50000000
477,174.80
0.05507000
85821.40000000
562,996.20
0.05506000
20436.20000000
583,432.40
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9698.20000000
12,084.40
0.05529000
6735.70000000
18,820.10
0.05530000
4660.80000000
23,480.90
0.05531000
18450.80000000
41,931.70
0.05532000
4837.30000000
46,769.00
0.05533000
16586.20000000
63,355.20
0.05534000
64311.60000000
127,666.80
0.05535000
33130.60000000
160,797.40
0.05536000
23229.30000000
184,026.70
0.05537000
31586.20000000
215,612.90
0.05538000
18399.40000000
234,012.30
0.05539000
8886.80000000
242,899.10
0.05540000
1586.20000000
244,485.30
0.05541000
39193.60000000
283,678.90
0.05542000
3397.40000000
287,076.30
0.05543000
23321.40000000
310,397.70
0.05544000
12418.80000000
322,816.50
0.05545000
29714.70000000
352,531.20
0.05546000
10686.80000000
363,218.00
|
||||||
| 2026-06-15 10:15:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7420.80000000
9,007.00
0.05523000
6817.70000000
15,824.70
0.05522000
14438.30000000
30,263.00
0.05521000
29714.70000000
59,977.70
0.05520000
1948.30000000
61,926.00
0.05519000
23321.40000000
85,247.40
0.05518000
1586.20000000
86,833.60
0.05517000
64138.10000000
150,971.70
0.05516000
190989.70000000
341,961.40
0.05515000
26833.10000000
368,794.50
0.05514000
1586.20000000
370,380.70
0.05513000
34124.90000000
404,505.60
0.05512000
3397.30000000
407,902.90
0.05511000
17052.80000000
424,955.70
0.05510000
3398.10000000
428,353.80
0.05509000
43094.50000000
471,448.30
0.05508000
5726.50000000
477,174.80
0.05507000
85821.40000000
562,996.20
0.05506000
20436.20000000
583,432.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6766.30000000
8,352.50
0.05528000
9698.20000000
18,050.70
0.05529000
2671.40000000
20,722.10
0.05530000
4660.80000000
25,382.90
0.05531000
11211.70000000
36,594.60
0.05532000
7426.80000000
44,021.40
0.05533000
16586.20000000
60,607.60
0.05534000
64311.60000000
124,919.20
0.05535000
33130.60000000
158,049.80
0.05536000
23229.30000000
181,279.10
0.05537000
31586.20000000
212,865.30
0.05538000
18399.40000000
231,264.70
0.05539000
8886.80000000
240,151.50
0.05540000
1586.20000000
241,737.70
0.05541000
39193.60000000
280,931.30
0.05542000
3397.40000000
284,328.70
0.05543000
23321.40000000
307,650.10
0.05544000
12418.80000000
320,068.90
0.05545000
29714.70000000
349,783.60
|
||||||
| 2026-06-15 10:15:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7420.80000000
9,007.00
0.05523000
6817.70000000
15,824.70
0.05522000
14438.30000000
30,263.00
0.05521000
29714.70000000
59,977.70
0.05520000
1948.30000000
61,926.00
0.05519000
23321.40000000
85,247.40
0.05518000
1586.20000000
86,833.60
0.05517000
64138.10000000
150,971.70
0.05516000
190989.70000000
341,961.40
0.05515000
26833.10000000
368,794.50
0.05514000
1586.20000000
370,380.70
0.05513000
34124.90000000
404,505.60
0.05512000
3397.30000000
407,902.90
0.05511000
17052.80000000
424,955.70
0.05510000
3398.10000000
428,353.80
0.05509000
43094.50000000
471,448.30
0.05508000
5726.50000000
477,174.80
0.05507000
85821.40000000
562,996.20
0.05506000
20436.20000000
583,432.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6766.30000000
8,352.50
0.05528000
9698.20000000
18,050.70
0.05529000
2671.40000000
20,722.10
0.05530000
4660.80000000
25,382.90
0.05531000
10850.00000000
36,232.90
0.05532000
7426.80000000
43,659.70
0.05533000
16947.70000000
60,607.40
0.05534000
64311.60000000
124,919.00
0.05535000
33130.60000000
158,049.60
0.05536000
23229.30000000
181,278.90
0.05537000
31586.20000000
212,865.10
0.05538000
18399.40000000
231,264.50
0.05539000
8886.80000000
240,151.30
0.05540000
1586.20000000
241,737.50
0.05541000
39193.60000000
280,931.10
0.05542000
3397.40000000
284,328.50
0.05543000
23321.40000000
307,649.90
0.05544000
12418.80000000
320,068.70
0.05545000
29714.70000000
349,783.40
|
||||||
| 2026-06-15 10:15:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7420.80000000
9,007.00
0.05523000
6817.70000000
15,824.70
0.05522000
14438.30000000
30,263.00
0.05521000
29714.70000000
59,977.70
0.05520000
1948.30000000
61,926.00
0.05519000
23321.40000000
85,247.40
0.05518000
1586.20000000
86,833.60
0.05517000
60566.40000000
147,400.00
0.05516000
190989.70000000
338,389.70
0.05515000
26833.10000000
365,222.80
0.05514000
1586.20000000
366,809.00
0.05513000
34124.90000000
400,933.90
0.05512000
3397.30000000
404,331.20
0.05511000
17052.80000000
421,384.00
0.05510000
3398.10000000
424,782.10
0.05509000
43094.50000000
467,876.60
0.05508000
5726.50000000
473,603.10
0.05507000
85821.40000000
559,424.50
0.05506000
20436.20000000
579,860.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6766.30000000
8,352.50
0.05528000
9698.20000000
18,050.70
0.05529000
2671.40000000
20,722.10
0.05530000
4660.80000000
25,382.90
0.05531000
10850.00000000
36,232.90
0.05532000
7426.80000000
43,659.70
0.05533000
16947.70000000
60,607.40
0.05534000
64311.60000000
124,919.00
0.05535000
33130.60000000
158,049.60
0.05536000
23229.30000000
181,278.90
0.05537000
31586.20000000
212,865.10
0.05538000
18399.40000000
231,264.50
0.05539000
8886.80000000
240,151.30
0.05540000
1586.20000000
241,737.50
0.05541000
39193.60000000
280,931.10
0.05542000
3397.40000000
284,328.50
0.05543000
23321.40000000
307,649.90
0.05544000
12418.80000000
320,068.70
0.05545000
29714.70000000
349,783.40
|
||||||
| 2026-06-15 10:15:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7420.80000000
9,007.00
0.05523000
6817.70000000
15,824.70
0.05522000
14438.30000000
30,263.00
0.05521000
29714.70000000
59,977.70
0.05520000
1948.30000000
61,926.00
0.05519000
23321.40000000
85,247.40
0.05518000
1586.20000000
86,833.60
0.05517000
60566.40000000
147,400.00
0.05516000
190989.70000000
338,389.70
0.05515000
26833.10000000
365,222.80
0.05514000
1586.20000000
366,809.00
0.05513000
34124.90000000
400,933.90
0.05512000
3397.30000000
404,331.20
0.05511000
17052.80000000
421,384.00
0.05510000
3398.10000000
424,782.10
0.05509000
43094.50000000
467,876.60
0.05508000
5726.50000000
473,603.10
0.05507000
85821.40000000
559,424.50
0.05506000
20436.20000000
579,860.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6766.30000000
8,352.50
0.05528000
9698.20000000
18,050.70
0.05529000
7060.50000000
25,111.20
0.05530000
4660.80000000
29,772.00
0.05531000
10850.00000000
40,622.00
0.05532000
7426.80000000
48,048.80
0.05533000
16947.70000000
64,996.50
0.05534000
64311.60000000
129,308.10
0.05535000
33130.60000000
162,438.70
0.05536000
23229.30000000
185,668.00
0.05537000
31586.20000000
217,254.20
0.05538000
18399.40000000
235,653.60
0.05539000
8886.80000000
244,540.40
0.05540000
1586.20000000
246,126.60
0.05541000
39193.60000000
285,320.20
0.05542000
3397.40000000
288,717.60
0.05543000
23321.40000000
312,039.00
0.05544000
12418.80000000
324,457.80
0.05545000
29714.70000000
354,172.50
|
||||||
| 2026-06-15 10:15:31 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667651922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6817.70000000
8,403.90
0.05522000
14438.30000000
22,842.20
0.05521000
29714.70000000
52,556.90
0.05520000
1948.30000000
54,505.20
0.05519000
23321.40000000
77,826.60
0.05518000
1586.20000000
79,412.80
0.05517000
60566.40000000
139,979.20
0.05516000
190989.70000000
330,968.90
0.05515000
26833.10000000
357,802.00
0.05514000
1586.20000000
359,388.20
0.05513000
34124.90000000
393,513.10
0.05512000
3397.30000000
396,910.40
0.05511000
17052.80000000
413,963.20
0.05510000
3398.10000000
417,361.30
0.05509000
43094.50000000
460,455.80
0.05508000
5726.50000000
466,182.30
0.05507000
85821.40000000
552,003.70
0.05506000
20436.20000000
572,439.90
0.05505000
32399.00000000
604,838.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6766.30000000
8,352.50
0.05528000
9698.20000000
18,050.70
0.05529000
7060.50000000
25,111.20
0.05530000
4660.80000000
29,772.00
0.05531000
10850.00000000
40,622.00
0.05532000
7426.80000000
48,048.80
0.05533000
16947.70000000
64,996.50
0.05534000
64311.60000000
129,308.10
0.05535000
33130.60000000
162,438.70
0.05536000
23229.30000000
185,668.00
0.05537000
31586.20000000
217,254.20
0.05538000
18399.40000000
235,653.60
0.05539000
8886.80000000
244,540.40
0.05540000
1586.20000000
246,126.60
0.05541000
39193.60000000
285,320.20
0.05542000
3397.40000000
288,717.60
0.05543000
23321.40000000
312,039.00
0.05544000
12418.80000000
324,457.80
0.05545000
29714.70000000
354,172.50
|
||||||
| 2026-06-15 10:15:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667651919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6817.70000000
8,403.90
0.05522000
14438.30000000
22,842.20
0.05521000
29714.70000000
52,556.90
0.05520000
1586.20000000
54,143.10
0.05519000
23321.40000000
77,464.50
0.05518000
1586.20000000
79,050.70
0.05517000
60566.40000000
139,617.10
0.05516000
190989.70000000
330,606.80
0.05515000
26833.10000000
357,439.90
0.05514000
1586.20000000
359,026.10
0.05513000
34124.90000000
393,151.00
0.05512000
3397.30000000
396,548.30
0.05511000
17052.80000000
413,601.10
0.05510000
3398.10000000
416,999.20
0.05509000
43094.50000000
460,093.70
0.05508000
5726.50000000
465,820.20
0.05507000
85821.40000000
551,641.60
0.05506000
20436.20000000
572,077.80
0.05505000
32399.00000000
604,476.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6766.30000000
8,352.50
0.05528000
9698.20000000
18,050.70
0.05529000
7060.50000000
25,111.20
0.05530000
4660.80000000
29,772.00
0.05531000
10850.00000000
40,622.00
0.05532000
7426.80000000
48,048.80
0.05533000
16947.70000000
64,996.50
0.05534000
64311.60000000
129,308.10
0.05535000
33130.60000000
162,438.70
0.05536000
23229.30000000
185,668.00
0.05537000
31586.20000000
217,254.20
0.05538000
18399.40000000
235,653.60
0.05539000
8886.80000000
244,540.40
0.05540000
1586.20000000
246,126.60
0.05541000
39193.60000000
285,320.20
0.05542000
3397.40000000
288,717.60
0.05543000
23321.40000000
312,039.00
0.05544000
12418.80000000
324,457.80
0.05545000
29714.70000000
354,172.50
|
||||||
| 2026-06-15 10:15:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
1586.20000000
3,172.40
0.05523000
2437.60000000
5,610.00
0.05522000
14438.30000000
20,048.30
0.05521000
29714.70000000
49,763.00
0.05520000
1586.20000000
51,349.20
0.05519000
23321.40000000
74,670.60
0.05518000
1586.20000000
76,256.80
0.05517000
60566.40000000
136,823.20
0.05516000
190989.70000000
327,812.90
0.05515000
26833.10000000
354,646.00
0.05514000
1586.20000000
356,232.20
0.05513000
34124.90000000
390,357.10
0.05512000
3397.30000000
393,754.40
0.05511000
17052.80000000
410,807.20
0.05510000
65898.10000000
476,705.30
0.05509000
43094.50000000
519,799.80
0.05508000
5726.50000000
525,526.30
0.05507000
23321.40000000
548,847.70
0.05506000
20436.20000000
569,283.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6766.30000000
8,352.50
0.05528000
9698.20000000
18,050.70
0.05529000
7060.50000000
25,111.20
0.05530000
4660.80000000
29,772.00
0.05531000
4456.70000000
34,228.70
0.05532000
4175.70000000
38,404.40
0.05533000
20119.60000000
58,524.00
0.05534000
34311.60000000
92,835.60
0.05535000
33130.60000000
125,966.20
0.05536000
23229.30000000
149,195.50
0.05537000
31586.20000000
180,781.70
0.05538000
48399.40000000
229,181.10
0.05539000
8886.80000000
238,067.90
0.05540000
1586.20000000
239,654.10
0.05541000
39193.60000000
278,847.70
0.05542000
3397.40000000
282,245.10
0.05543000
23321.40000000
305,566.50
0.05544000
12418.80000000
317,985.30
0.05545000
29714.70000000
347,700.00
|
||||||
| 2026-06-15 10:15:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4256.10000000
5,842.30
0.05523000
25619.70000000
31,462.00
0.05522000
16759.20000000
48,221.20
0.05521000
29714.70000000
77,935.90
0.05520000
1586.20000000
79,522.10
0.05519000
23321.40000000
102,843.50
0.05518000
1586.20000000
104,429.70
0.05517000
60566.40000000
164,996.10
0.05516000
190989.70000000
355,985.80
0.05515000
26833.10000000
382,818.90
0.05514000
10656.20000000
393,475.10
0.05513000
34124.90000000
427,600.00
0.05512000
3397.30000000
430,997.30
0.05511000
17052.80000000
448,050.10
0.05510000
65898.10000000
513,948.20
0.05509000
41472.20000000
555,420.40
0.05508000
5726.50000000
561,146.90
0.05507000
24944.30000000
586,091.20
0.05506000
20436.20000000
606,527.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
10498.20000000
12,084.40
0.05529000
5975.30000000
18,059.70
0.05530000
5745.80000000
23,805.50
0.05531000
4456.70000000
28,262.20
0.05532000
4175.70000000
32,437.90
0.05533000
20119.60000000
52,557.50
0.05534000
34311.60000000
86,869.10
0.05535000
33130.60000000
119,999.70
0.05536000
23229.30000000
143,229.00
0.05537000
31586.20000000
174,815.20
0.05538000
48399.40000000
223,214.60
0.05539000
8886.80000000
232,101.40
0.05540000
1586.20000000
233,687.60
0.05541000
39193.60000000
272,881.20
0.05542000
3397.40000000
276,278.60
0.05543000
23321.40000000
299,600.00
0.05544000
12418.80000000
312,018.80
0.05545000
29714.70000000
341,733.50
0.05546000
10686.80000000
352,420.30
|
||||||
| 2026-06-15 10:15:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5235.80000000
6,822.00
0.05524000
6818.20000000
13,640.20
0.05523000
29295.70000000
42,935.90
0.05522000
12230.80000000
55,166.70
0.05521000
29714.70000000
84,881.40
0.05520000
5395.60000000
90,277.00
0.05519000
53321.40000000
143,598.40
0.05518000
1586.20000000
145,184.60
0.05517000
34136.80000000
179,321.40
0.05516000
190989.70000000
370,311.10
0.05515000
26833.10000000
397,144.20
0.05514000
10656.20000000
407,800.40
0.05513000
34124.90000000
441,925.30
0.05512000
3397.30000000
445,322.60
0.05511000
17052.80000000
462,375.40
0.05510000
65898.10000000
528,273.50
0.05509000
41472.20000000
569,745.70
0.05508000
5726.50000000
575,472.20
0.05507000
24944.30000000
600,416.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11298.00000000
12,884.20
0.05530000
5745.80000000
18,630.00
0.05531000
4456.70000000
23,086.70
0.05532000
4175.70000000
27,262.40
0.05533000
16947.70000000
44,210.10
0.05534000
16586.20000000
60,796.30
0.05535000
50839.50000000
111,635.80
0.05536000
23229.30000000
134,865.10
0.05537000
31586.20000000
166,451.30
0.05538000
48399.40000000
214,850.70
0.05539000
8886.80000000
223,737.50
0.05540000
1586.20000000
225,323.70
0.05541000
39193.60000000
264,517.30
0.05542000
3397.40000000
267,914.70
0.05543000
23321.40000000
291,236.10
0.05544000
12418.80000000
303,654.90
0.05545000
29714.70000000
333,369.60
0.05546000
10686.80000000
344,056.40
0.05547000
40236.90000000
384,293.30
|
||||||
| 2026-06-15 10:15:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5235.80000000
6,822.00
0.05524000
6818.20000000
13,640.20
0.05523000
29295.70000000
42,935.90
0.05522000
12230.80000000
55,166.70
0.05521000
29714.70000000
84,881.40
0.05520000
5395.60000000
90,277.00
0.05519000
53321.40000000
143,598.40
0.05518000
1586.20000000
145,184.60
0.05517000
34136.80000000
179,321.40
0.05516000
190989.70000000
370,311.10
0.05515000
26833.10000000
397,144.20
0.05514000
10656.20000000
407,800.40
0.05513000
34124.90000000
441,925.30
0.05512000
3397.30000000
445,322.60
0.05511000
17052.80000000
462,375.40
0.05510000
65898.10000000
528,273.50
0.05509000
41472.20000000
569,745.70
0.05508000
5726.50000000
575,472.20
0.05507000
24944.30000000
600,416.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6775.30000000
8,361.50
0.05530000
10267.90000000
18,629.40
0.05531000
4456.70000000
23,086.10
0.05532000
4175.70000000
27,261.80
0.05533000
16947.70000000
44,209.50
0.05534000
16586.20000000
60,795.70
0.05535000
50839.50000000
111,635.20
0.05536000
23229.30000000
134,864.50
0.05537000
31586.20000000
166,450.70
0.05538000
48399.40000000
214,850.10
0.05539000
8886.80000000
223,736.90
0.05540000
1586.20000000
225,323.10
0.05541000
39193.60000000
264,516.70
0.05542000
3397.40000000
267,914.10
0.05543000
23321.40000000
291,235.50
0.05544000
12418.80000000
303,654.30
0.05545000
29714.70000000
333,369.00
0.05546000
10686.80000000
344,055.80
0.05547000
40236.90000000
384,292.70
|
||||||
| 2026-06-15 10:15:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
14019.80000000
15,606.00
0.05525000
1586.20000000
17,192.20
0.05524000
6985.50000000
24,177.70
0.05523000
28210.70000000
52,388.40
0.05522000
12230.80000000
64,619.20
0.05521000
29714.70000000
94,333.90
0.05520000
5395.60000000
99,729.50
0.05519000
53321.40000000
153,050.90
0.05518000
1586.20000000
154,637.10
0.05517000
34136.80000000
188,773.90
0.05516000
190989.70000000
379,763.60
0.05515000
26833.10000000
406,596.70
0.05514000
10656.20000000
417,252.90
0.05513000
34124.90000000
451,377.80
0.05512000
3397.30000000
454,775.10
0.05511000
17052.80000000
471,827.90
0.05510000
65898.10000000
537,726.00
0.05509000
41472.20000000
579,198.20
0.05508000
5726.50000000
584,924.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6775.30000000
8,361.50
0.05530000
9182.90000000
17,544.40
0.05531000
5541.50000000
23,085.90
0.05532000
4175.70000000
27,261.60
0.05533000
16947.70000000
44,209.30
0.05534000
16586.20000000
60,795.50
0.05535000
50839.50000000
111,635.00
0.05536000
23229.30000000
134,864.30
0.05537000
31586.20000000
166,450.50
0.05538000
48399.40000000
214,849.90
0.05539000
8886.80000000
223,736.70
0.05540000
1586.20000000
225,322.90
0.05541000
39193.60000000
264,516.50
0.05542000
3397.40000000
267,913.90
0.05543000
23321.40000000
291,235.30
0.05544000
12418.80000000
303,654.10
0.05545000
29714.70000000
333,368.80
0.05546000
10686.80000000
344,055.60
0.05547000
40236.90000000
384,292.50
|
||||||
| 2026-06-15 10:15:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
14019.80000000
15,606.00
0.05525000
2437.60000000
18,043.60
0.05524000
6134.10000000
24,177.70
0.05523000
28210.70000000
52,388.40
0.05522000
12230.80000000
64,619.20
0.05521000
29714.70000000
94,333.90
0.05520000
5395.60000000
99,729.50
0.05519000
53321.40000000
153,050.90
0.05518000
1586.20000000
154,637.10
0.05517000
34136.80000000
188,773.90
0.05516000
190989.70000000
379,763.60
0.05515000
26833.10000000
406,596.70
0.05514000
10656.20000000
417,252.90
0.05513000
34124.90000000
451,377.80
0.05512000
3397.30000000
454,775.10
0.05511000
17052.80000000
471,827.90
0.05510000
65898.10000000
537,726.00
0.05509000
41472.20000000
579,198.20
0.05508000
5726.50000000
584,924.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6775.30000000
8,361.50
0.05530000
9182.90000000
17,544.40
0.05531000
5541.50000000
23,085.90
0.05532000
4175.70000000
27,261.60
0.05533000
16947.70000000
44,209.30
0.05534000
16586.20000000
60,795.50
0.05535000
50839.50000000
111,635.00
0.05536000
23229.30000000
134,864.30
0.05537000
31586.20000000
166,450.50
0.05538000
48399.40000000
214,849.90
0.05539000
8886.80000000
223,736.70
0.05540000
1586.20000000
225,322.90
0.05541000
39193.60000000
264,516.50
0.05542000
3397.40000000
267,913.90
0.05543000
23321.40000000
291,235.30
0.05544000
12418.80000000
303,654.10
0.05545000
29714.70000000
333,368.80
0.05546000
10686.80000000
344,055.60
0.05547000
40236.90000000
384,292.50
|
||||||
| 2026-06-15 10:15:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
14019.80000000
15,606.00
0.05525000
2437.60000000
18,043.60
0.05524000
6134.10000000
24,177.70
0.05523000
28210.70000000
52,388.40
0.05522000
12230.80000000
64,619.20
0.05521000
29714.70000000
94,333.90
0.05520000
5395.60000000
99,729.50
0.05519000
53321.40000000
153,050.90
0.05518000
1586.20000000
154,637.10
0.05517000
34136.80000000
188,773.90
0.05516000
190989.70000000
379,763.60
0.05515000
26833.10000000
406,596.70
0.05514000
10656.20000000
417,252.90
0.05513000
34124.90000000
451,377.80
0.05512000
3397.30000000
454,775.10
0.05511000
17052.80000000
471,827.90
0.05510000
65898.10000000
537,726.00
0.05509000
41472.20000000
579,198.20
0.05508000
5726.50000000
584,924.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6775.30000000
8,361.50
0.05530000
9182.90000000
17,544.40
0.05531000
5541.50000000
23,085.90
0.05532000
4175.70000000
27,261.60
0.05533000
16947.70000000
44,209.30
0.05534000
16586.20000000
60,795.50
0.05535000
50839.50000000
111,635.00
0.05536000
23229.30000000
134,864.30
0.05537000
31586.20000000
166,450.50
0.05538000
48399.40000000
214,849.90
0.05539000
8886.80000000
223,736.70
0.05540000
1586.20000000
225,322.90
0.05541000
39193.60000000
264,516.50
0.05542000
3397.40000000
267,913.90
0.05543000
23321.40000000
291,235.30
0.05544000
12418.80000000
303,654.10
0.05545000
29714.70000000
333,368.80
0.05546000
10686.80000000
344,055.60
0.05547000
40236.90000000
384,292.50
|
||||||
| 2026-06-15 10:15:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
14019.80000000
15,606.00
0.05525000
2437.60000000
18,043.60
0.05524000
6134.10000000
24,177.70
0.05523000
28210.70000000
52,388.40
0.05522000
12230.80000000
64,619.20
0.05521000
29714.70000000
94,333.90
0.05520000
5395.60000000
99,729.50
0.05519000
53321.40000000
153,050.90
0.05518000
1586.20000000
154,637.10
0.05517000
30566.40000000
185,203.50
0.05516000
190989.70000000
376,193.20
0.05515000
26833.10000000
403,026.30
0.05514000
10656.20000000
413,682.50
0.05513000
34124.90000000
447,807.40
0.05512000
3397.30000000
451,204.70
0.05511000
17052.80000000
468,257.50
0.05510000
65898.10000000
534,155.60
0.05509000
41472.20000000
575,627.80
0.05508000
5726.50000000
581,354.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6775.30000000
8,361.50
0.05530000
9182.90000000
17,544.40
0.05531000
5541.50000000
23,085.90
0.05532000
4175.70000000
27,261.60
0.05533000
16947.70000000
44,209.30
0.05534000
16586.20000000
60,795.50
0.05535000
50839.50000000
111,635.00
0.05536000
23229.30000000
134,864.30
0.05537000
31586.20000000
166,450.50
0.05538000
48399.40000000
214,849.90
0.05539000
8886.80000000
223,736.70
0.05540000
1586.20000000
225,322.90
0.05541000
39193.60000000
264,516.50
0.05542000
3397.40000000
267,913.90
0.05543000
23321.40000000
291,235.30
0.05544000
12418.80000000
303,654.10
0.05545000
29714.70000000
333,368.80
0.05546000
10686.80000000
344,055.60
0.05547000
40236.90000000
384,292.50
|
||||||
| 2026-06-15 10:15:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
18517.00000000
20,103.20
0.05524000
6134.10000000
26,237.30
0.05523000
28210.70000000
54,448.00
0.05522000
12230.80000000
66,678.80
0.05521000
29714.70000000
96,393.50
0.05520000
116721.60000000
213,115.10
0.05519000
53321.40000000
266,436.50
0.05518000
1586.20000000
268,022.70
0.05517000
30566.40000000
298,589.10
0.05516000
9789.60000000
308,378.70
0.05515000
26833.10000000
335,211.80
0.05514000
10656.20000000
345,868.00
0.05513000
34124.90000000
379,992.90
0.05512000
3397.30000000
383,390.20
0.05511000
17052.80000000
400,443.00
0.05510000
65898.10000000
466,341.10
0.05509000
41472.20000000
507,813.30
0.05508000
5726.50000000
513,539.80
0.05507000
24944.30000000
538,484.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
5975.30000000
9,947.70
0.05530000
9182.90000000
19,130.60
0.05531000
5541.50000000
24,672.10
0.05532000
4175.70000000
28,847.80
0.05533000
16947.70000000
45,795.50
0.05534000
16586.20000000
62,381.70
0.05535000
50839.50000000
113,221.20
0.05536000
23229.30000000
136,450.50
0.05537000
31586.20000000
168,036.70
0.05538000
48399.40000000
216,436.10
0.05539000
8886.80000000
225,322.90
0.05540000
1586.20000000
226,909.10
0.05541000
39193.60000000
266,102.70
0.05542000
3397.40000000
269,500.10
0.05543000
23321.40000000
292,821.50
0.05544000
12418.80000000
305,240.30
0.05545000
29714.70000000
334,955.00
0.05546000
10686.80000000
345,641.80
|
||||||
| 2026-06-15 10:15:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
14101.30000000
14,101.30
0.05525000
2437.60000000
16,538.90
0.05524000
6134.10000000
22,673.00
0.05523000
28210.70000000
50,883.70
0.05522000
12230.80000000
63,114.50
0.05521000
29714.70000000
92,829.20
0.05520000
116721.60000000
209,550.80
0.05519000
53321.40000000
262,872.20
0.05518000
1586.20000000
264,458.40
0.05517000
30566.40000000
295,024.80
0.05516000
9789.60000000
304,814.40
0.05515000
26833.10000000
331,647.50
0.05514000
10656.20000000
342,303.70
0.05513000
34124.90000000
376,428.60
0.05512000
3397.30000000
379,825.90
0.05511000
17052.80000000
396,878.70
0.05510000
65898.10000000
462,776.80
0.05509000
41472.20000000
504,249.00
0.05508000
5726.50000000
509,975.50
0.05507000
24944.30000000
534,919.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6775.30000000
8,361.50
0.05530000
9182.90000000
17,544.40
0.05531000
5541.50000000
23,085.90
0.05532000
4175.70000000
27,261.60
0.05533000
16947.70000000
44,209.30
0.05534000
16586.20000000
60,795.50
0.05535000
50839.50000000
111,635.00
0.05536000
23229.30000000
134,864.30
0.05537000
31586.20000000
166,450.50
0.05538000
48399.40000000
214,849.90
0.05539000
8886.80000000
223,736.70
0.05540000
1586.20000000
225,322.90
0.05541000
39193.60000000
264,516.50
0.05542000
3397.40000000
267,913.90
0.05543000
23321.40000000
291,235.30
0.05544000
12418.80000000
303,654.10
0.05545000
29714.70000000
333,368.80
0.05546000
10686.80000000
344,055.60
0.05547000
40236.90000000
384,292.50
|
||||||
| 2026-06-15 10:15:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5162.40000000
6,748.60
0.05524000
27869.30000000
34,617.90
0.05523000
1948.10000000
36,566.00
0.05522000
12230.80000000
48,796.80
0.05521000
29714.70000000
78,511.50
0.05520000
116721.60000000
195,233.10
0.05519000
53321.40000000
248,554.50
0.05518000
1586.20000000
250,140.70
0.05517000
30566.40000000
280,707.10
0.05516000
9789.60000000
290,496.70
0.05515000
26833.10000000
317,329.80
0.05514000
10656.20000000
327,986.00
0.05513000
34124.90000000
362,110.90
0.05512000
3397.30000000
365,508.20
0.05511000
17052.80000000
382,561.00
0.05510000
65898.10000000
448,459.10
0.05509000
41472.20000000
489,931.30
0.05508000
5726.50000000
495,657.80
0.05507000
24944.30000000
520,602.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6775.30000000
8,361.50
0.05530000
9182.90000000
17,544.40
0.05531000
5541.50000000
23,085.90
0.05532000
4175.70000000
27,261.60
0.05533000
21336.80000000
48,598.40
0.05534000
16586.20000000
65,184.60
0.05535000
50839.50000000
116,024.10
0.05536000
23229.30000000
139,253.40
0.05537000
31586.20000000
170,839.60
0.05538000
48399.40000000
219,239.00
0.05539000
8886.80000000
228,125.80
0.05540000
1586.20000000
229,712.00
0.05541000
39193.60000000
268,905.60
0.05542000
3397.40000000
272,303.00
0.05543000
23321.40000000
295,624.40
0.05544000
12418.80000000
308,043.20
0.05545000
29714.70000000
337,757.90
0.05546000
10686.80000000
348,444.70
0.05547000
40236.90000000
388,681.60
|
||||||
| 2026-06-15 10:15:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4150.60000000
5,736.80
0.05527000
6836.00000000
12,572.80
0.05526000
13443.90000000
26,016.70
0.05525000
7196.50000000
33,213.20
0.05524000
26784.50000000
59,997.70
0.05523000
1586.20000000
61,583.90
0.05522000
12230.80000000
73,814.70
0.05521000
29714.70000000
103,529.40
0.05520000
5395.60000000
108,925.00
0.05519000
53321.40000000
162,246.40
0.05518000
148684.70000000
310,931.10
0.05517000
30566.40000000
341,497.50
0.05516000
9789.60000000
351,287.10
0.05515000
26833.10000000
378,120.20
0.05514000
10656.20000000
388,776.40
0.05513000
34124.90000000
422,901.30
0.05512000
3397.30000000
426,298.60
0.05511000
17052.80000000
443,351.40
0.05510000
65898.10000000
509,249.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
9780.70000000
13,753.10
0.05533000
16947.70000000
30,700.80
0.05534000
16586.20000000
47,287.00
0.05535000
50839.50000000
98,126.50
0.05536000
23229.30000000
121,355.80
0.05537000
31586.20000000
152,942.00
0.05538000
48399.40000000
201,341.40
0.05539000
8886.80000000
210,228.20
0.05540000
1586.20000000
211,814.40
0.05541000
39193.60000000
251,008.00
0.05542000
3397.40000000
254,405.40
0.05543000
23321.40000000
277,726.80
0.05544000
12418.80000000
290,145.60
0.05545000
29714.70000000
319,860.30
0.05546000
10686.80000000
330,547.10
0.05547000
40236.90000000
370,784.00
0.05548000
1586.20000000
372,370.20
0.05549000
23321.40000000
395,691.60
|
||||||
| 2026-06-15 10:15:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4150.60000000
5,736.80
0.05527000
6836.00000000
12,572.80
0.05526000
13443.90000000
26,016.70
0.05525000
7196.50000000
33,213.20
0.05524000
26784.50000000
59,997.70
0.05523000
1586.20000000
61,583.90
0.05522000
12230.80000000
73,814.70
0.05521000
29714.70000000
103,529.40
0.05520000
5395.60000000
108,925.00
0.05519000
53321.40000000
162,246.40
0.05518000
148684.70000000
310,931.10
0.05517000
30566.40000000
341,497.50
0.05516000
9789.60000000
351,287.10
0.05515000
26833.10000000
378,120.20
0.05514000
10656.20000000
388,776.40
0.05513000
34124.90000000
422,901.30
0.05512000
3397.30000000
426,298.60
0.05511000
17052.80000000
443,351.40
0.05510000
65898.10000000
509,249.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
9780.70000000
13,753.10
0.05533000
16947.70000000
30,700.80
0.05534000
16586.20000000
47,287.00
0.05535000
50839.50000000
98,126.50
0.05536000
23229.30000000
121,355.80
0.05537000
31586.20000000
152,942.00
0.05538000
48399.40000000
201,341.40
0.05539000
8886.80000000
210,228.20
0.05540000
1586.20000000
211,814.40
0.05541000
39193.60000000
251,008.00
0.05542000
3397.40000000
254,405.40
0.05543000
23321.40000000
277,726.80
0.05544000
12418.80000000
290,145.60
0.05545000
29714.70000000
319,860.30
0.05546000
10686.80000000
330,547.10
0.05547000
40236.90000000
370,784.00
0.05548000
1586.20000000
372,370.20
0.05549000
23321.40000000
395,691.60
|
||||||
| 2026-06-15 10:15:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4150.60000000
5,736.80
0.05527000
5984.60000000
11,721.40
0.05526000
14295.30000000
26,016.70
0.05525000
7196.50000000
33,213.20
0.05524000
26784.50000000
59,997.70
0.05523000
1586.20000000
61,583.90
0.05522000
12230.80000000
73,814.70
0.05521000
29714.70000000
103,529.40
0.05520000
5395.60000000
108,925.00
0.05519000
53321.40000000
162,246.40
0.05518000
148684.70000000
310,931.10
0.05517000
30566.40000000
341,497.50
0.05516000
9789.60000000
351,287.10
0.05515000
26833.10000000
378,120.20
0.05514000
10656.20000000
388,776.40
0.05513000
34124.90000000
422,901.30
0.05512000
3397.30000000
426,298.60
0.05511000
17052.80000000
443,351.40
0.05510000
65898.10000000
509,249.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
9780.70000000
13,753.10
0.05533000
16947.70000000
30,700.80
0.05534000
16586.20000000
47,287.00
0.05535000
50839.50000000
98,126.50
0.05536000
23229.30000000
121,355.80
0.05537000
31586.20000000
152,942.00
0.05538000
48399.40000000
201,341.40
0.05539000
8886.80000000
210,228.20
0.05540000
1586.20000000
211,814.40
0.05541000
39193.60000000
251,008.00
0.05542000
3397.40000000
254,405.40
0.05543000
23321.40000000
277,726.80
0.05544000
12418.80000000
290,145.60
0.05545000
29714.70000000
319,860.30
0.05546000
10686.80000000
330,547.10
0.05547000
40236.90000000
370,784.00
0.05548000
1586.20000000
372,370.20
0.05549000
23321.40000000
395,691.60
|
||||||
| 2026-06-15 10:15:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
4150.60000000
5,736.80
0.05527000
5984.60000000
11,721.40
0.05526000
14295.30000000
26,016.70
0.05525000
7196.50000000
33,213.20
0.05524000
26784.50000000
59,997.70
0.05523000
1586.20000000
61,583.90
0.05522000
12230.80000000
73,814.70
0.05521000
30076.60000000
103,891.30
0.05520000
5395.60000000
109,286.90
0.05519000
53321.40000000
162,608.30
0.05518000
148684.70000000
311,293.00
0.05517000
30566.40000000
341,859.40
0.05516000
9789.60000000
351,649.00
0.05515000
26833.10000000
378,482.10
0.05514000
10656.20000000
389,138.30
0.05513000
34124.90000000
423,263.20
0.05512000
3397.30000000
426,660.50
0.05511000
17052.80000000
443,713.30
0.05510000
65898.10000000
509,611.40
Asks (20 levels)
Price
Qty
Total
0.05530000
2386.20000000
2,386.20
0.05531000
5473.50000000
7,859.70
0.05532000
11589.60000000
19,449.30
0.05533000
16947.70000000
36,397.00
0.05534000
16586.20000000
52,983.20
0.05535000
50839.50000000
103,822.70
0.05536000
23229.30000000
127,052.00
0.05537000
31586.20000000
158,638.20
0.05538000
48399.40000000
207,037.60
0.05539000
8886.80000000
215,924.40
0.05540000
1586.20000000
217,510.60
0.05541000
39193.60000000
256,704.20
0.05542000
3397.40000000
260,101.60
0.05543000
23321.40000000
283,423.00
0.05544000
12418.80000000
295,841.80
0.05545000
29714.70000000
325,556.50
0.05546000
10686.80000000
336,243.30
0.05547000
40236.90000000
376,480.20
0.05548000
1586.20000000
378,066.40
0.05549000
23321.40000000
401,387.80
|
||||||
| 2026-06-15 10:15:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5010.70000000
5,010.70
0.05527000
4062.90000000
9,073.60
0.05526000
7902.00000000
16,975.60
0.05525000
11252.20000000
28,227.80
0.05524000
31173.10000000
59,400.90
0.05523000
14773.40000000
74,174.30
0.05522000
12230.80000000
86,405.10
0.05521000
30076.60000000
116,481.70
0.05520000
5395.60000000
121,877.30
0.05519000
53321.40000000
175,198.70
0.05518000
148684.70000000
323,883.40
0.05517000
30566.40000000
354,449.80
0.05516000
9789.60000000
364,239.40
0.05515000
26833.10000000
391,072.50
0.05514000
10656.20000000
401,728.70
0.05513000
34124.90000000
435,853.60
0.05512000
3397.30000000
439,250.90
0.05511000
17052.80000000
456,303.70
0.05510000
65898.10000000
522,201.80
0.05509000
43094.50000000
565,296.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
10082.20000000
11,668.40
0.05532000
7059.90000000
18,728.30
0.05533000
16947.70000000
35,676.00
0.05534000
16586.20000000
52,262.20
0.05535000
50839.50000000
103,101.70
0.05536000
23229.30000000
126,331.00
0.05537000
31586.20000000
157,917.20
0.05538000
48399.40000000
206,316.60
0.05539000
8886.80000000
215,203.40
0.05540000
1586.20000000
216,789.60
0.05541000
39193.60000000
255,983.20
0.05542000
3397.40000000
259,380.60
0.05543000
23321.40000000
282,702.00
0.05544000
12418.80000000
295,120.80
0.05545000
29714.70000000
324,835.50
0.05546000
10686.80000000
335,522.30
0.05547000
40236.90000000
375,759.20
0.05548000
1586.20000000
377,345.40
0.05549000
23321.40000000
400,666.80
|
||||||
| 2026-06-15 10:15:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4062.90000000
5,649.10
0.05526000
7902.00000000
13,551.10
0.05525000
10167.60000000
23,718.70
0.05524000
32257.90000000
55,976.60
0.05523000
14773.40000000
70,750.00
0.05522000
12230.80000000
82,980.80
0.05521000
29714.70000000
112,695.50
0.05520000
5395.60000000
118,091.10
0.05519000
53321.40000000
171,412.50
0.05518000
148684.70000000
320,097.20
0.05517000
30566.40000000
350,663.60
0.05516000
9789.60000000
360,453.20
0.05515000
26833.10000000
387,286.30
0.05514000
1586.20000000
388,872.50
0.05513000
34124.90000000
422,997.40
0.05512000
3397.30000000
426,394.70
0.05511000
17052.80000000
443,447.50
0.05510000
3398.10000000
446,845.60
0.05509000
105594.50000000
552,440.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
7192.20000000
11,164.60
0.05532000
5975.30000000
17,139.90
0.05533000
16947.70000000
34,087.60
0.05534000
26408.10000000
60,495.70
0.05535000
33130.60000000
93,626.30
0.05536000
53229.30000000
146,855.60
0.05537000
31586.20000000
178,441.80
0.05538000
18399.40000000
196,841.20
0.05539000
8886.80000000
205,728.00
0.05540000
1586.20000000
207,314.20
0.05541000
39193.60000000
246,507.80
0.05542000
3397.40000000
249,905.20
0.05543000
23321.40000000
273,226.60
0.05544000
12418.80000000
285,645.40
0.05545000
29714.70000000
315,360.10
0.05546000
10686.80000000
326,046.90
0.05547000
40236.90000000
366,283.80
0.05548000
1586.20000000
367,870.00
|
||||||
| 2026-06-15 10:15:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
7050.60000000
8,636.80
0.05525000
6493.30000000
15,130.10
0.05524000
36784.50000000
51,914.60
0.05523000
14773.40000000
66,688.00
0.05522000
12230.80000000
78,918.80
0.05521000
29714.70000000
108,633.50
0.05520000
5395.60000000
114,029.10
0.05519000
23683.60000000
137,712.70
0.05518000
148684.70000000
286,397.40
0.05517000
30566.40000000
316,963.80
0.05516000
9789.60000000
326,753.40
0.05515000
56833.10000000
383,586.50
0.05514000
1586.20000000
385,172.70
0.05513000
34124.90000000
419,297.60
0.05512000
3397.30000000
422,694.90
0.05511000
17052.80000000
439,747.70
0.05510000
3398.10000000
443,145.80
0.05509000
105594.50000000
548,740.30
0.05508000
5726.50000000
554,466.80
Asks (20 levels)
Price
Qty
Total
0.05529000
2386.20000000
2,386.20
0.05530000
10497.30000000
12,883.50
0.05531000
9064.30000000
21,947.80
0.05532000
5975.30000000
27,923.10
0.05533000
16947.70000000
44,870.80
0.05534000
32688.10000000
77,558.90
0.05535000
33130.60000000
110,689.50
0.05536000
53229.30000000
163,918.80
0.05537000
31586.20000000
195,505.00
0.05538000
18399.40000000
213,904.40
0.05539000
30622.00000000
244,526.40
0.05540000
1586.20000000
246,112.60
0.05541000
39193.60000000
285,306.20
0.05542000
3397.40000000
288,703.60
0.05543000
23321.40000000
312,025.00
0.05544000
12418.80000000
324,443.80
0.05545000
29714.70000000
354,158.50
0.05546000
10686.80000000
364,845.30
0.05547000
40236.90000000
405,082.20
0.05548000
1586.20000000
406,668.40
|
||||||
| 2026-06-15 10:15:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
7050.60000000
8,636.80
0.05525000
6493.30000000
15,130.10
0.05524000
36784.50000000
51,914.60
0.05523000
14773.40000000
66,688.00
0.05522000
12230.80000000
78,918.80
0.05521000
29714.70000000
108,633.50
0.05520000
5395.60000000
114,029.10
0.05519000
23683.60000000
137,712.70
0.05518000
148684.70000000
286,397.40
0.05517000
30566.40000000
316,963.80
0.05516000
9789.60000000
326,753.40
0.05515000
56833.10000000
383,586.50
0.05514000
1586.20000000
385,172.70
0.05513000
34124.90000000
419,297.60
0.05512000
3397.30000000
422,694.90
0.05511000
17052.80000000
439,747.70
0.05510000
3398.10000000
443,145.80
0.05509000
105594.50000000
548,740.30
0.05508000
5726.50000000
554,466.80
Asks (20 levels)
Price
Qty
Total
0.05529000
2386.20000000
2,386.20
0.05530000
10497.30000000
12,883.50
0.05531000
9064.30000000
21,947.80
0.05532000
5975.30000000
27,923.10
0.05533000
16947.70000000
44,870.80
0.05534000
32688.10000000
77,558.90
0.05535000
33130.60000000
110,689.50
0.05536000
53229.30000000
163,918.80
0.05537000
31586.20000000
195,505.00
0.05538000
18399.40000000
213,904.40
0.05539000
30622.00000000
244,526.40
0.05540000
1586.20000000
246,112.60
0.05541000
39193.60000000
285,306.20
0.05542000
3397.40000000
288,703.60
0.05543000
23321.40000000
312,025.00
0.05544000
12418.80000000
324,443.80
0.05545000
29714.70000000
354,158.50
0.05546000
10686.80000000
364,845.30
0.05547000
40236.90000000
405,082.20
0.05548000
1586.20000000
406,668.40
|
||||||
| 2026-06-15 10:15:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667651623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
7050.60000000
8,636.80
0.05525000
6493.30000000
15,130.10
0.05524000
36784.50000000
51,914.60
0.05523000
14773.40000000
66,688.00
0.05522000
12230.80000000
78,918.80
0.05521000
29714.70000000
108,633.50
0.05520000
5395.60000000
114,029.10
0.05519000
23683.60000000
137,712.70
0.05518000
148684.70000000
286,397.40
0.05517000
30566.40000000
316,963.80
0.05516000
9789.60000000
326,753.40
0.05515000
56833.10000000
383,586.50
0.05514000
1586.20000000
385,172.70
0.05513000
34124.90000000
419,297.60
0.05512000
3397.30000000
422,694.90
0.05511000
17052.80000000
439,747.70
0.05510000
3398.10000000
443,145.80
0.05509000
103972.20000000
547,118.00
0.05508000
5726.50000000
552,844.50
Asks (20 levels)
Price
Qty
Total
0.05529000
2386.20000000
2,386.20
0.05530000
10497.30000000
12,883.50
0.05531000
9064.30000000
21,947.80
0.05532000
5975.30000000
27,923.10
0.05533000
16947.70000000
44,870.80
0.05534000
32688.10000000
77,558.90
0.05535000
33130.60000000
110,689.50
0.05536000
53229.30000000
163,918.80
0.05537000
31586.20000000
195,505.00
0.05538000
18399.40000000
213,904.40
0.05539000
30622.00000000
244,526.40
0.05540000
1586.20000000
246,112.60
0.05541000
39193.60000000
285,306.20
0.05542000
3397.40000000
288,703.60
0.05543000
23321.40000000
312,025.00
0.05544000
12418.80000000
324,443.80
0.05545000
29714.70000000
354,158.50
0.05546000
10686.80000000
364,845.30
0.05547000
40236.90000000
405,082.20
0.05548000
1586.20000000
406,668.40
|
||||||
| 2026-06-15 10:15:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5641.90000000
7,228.10
0.05524000
6774.80000000
14,002.90
0.05523000
20385.70000000
34,388.60
0.05522000
12230.80000000
46,619.40
0.05521000
29714.70000000
76,334.10
0.05520000
3586.20000000
79,920.30
0.05519000
23683.60000000
103,603.90
0.05518000
148684.70000000
252,288.60
0.05517000
30566.40000000
282,855.00
0.05516000
9789.60000000
292,644.60
0.05515000
56833.10000000
349,477.70
0.05514000
5157.20000000
354,634.90
0.05513000
34124.90000000
388,759.80
0.05512000
3397.30000000
392,157.10
0.05511000
17052.80000000
409,209.90
0.05510000
3398.10000000
412,608.00
0.05509000
41472.20000000
454,080.20
0.05508000
68226.50000000
522,306.70
0.05507000
23321.40000000
545,628.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2414.60000000
2,414.60
0.05528000
1586.20000000
4,000.80
0.05529000
10490.20000000
14,491.00
0.05530000
7420.70000000
21,911.70
0.05531000
15214.70000000
37,126.40
0.05532000
3395.90000000
40,522.30
0.05533000
43540.70000000
84,063.00
0.05534000
46586.20000000
130,649.20
0.05535000
33130.60000000
163,779.80
0.05536000
23229.30000000
187,009.10
0.05537000
31586.20000000
218,595.30
0.05538000
27430.20000000
246,025.50
0.05539000
30622.00000000
276,647.50
0.05540000
1586.20000000
278,233.70
0.05541000
39193.60000000
317,427.30
0.05542000
3397.40000000
320,824.70
0.05543000
23321.40000000
344,146.10
0.05544000
12418.80000000
356,564.90
0.05545000
29714.70000000
386,279.60
0.05546000
8877.40000000
395,157.00
|
||||||
| 2026-06-15 10:15:01 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667651560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5641.90000000
7,228.10
0.05524000
6774.80000000
14,002.90
0.05523000
20385.70000000
34,388.60
0.05522000
4992.30000000
39,380.90
0.05521000
7979.50000000
47,360.40
0.05520000
7438.90000000
54,799.30
0.05519000
23683.60000000
78,482.90
0.05518000
148684.70000000
227,167.60
0.05517000
30566.40000000
257,734.00
0.05516000
9789.60000000
267,523.60
0.05515000
56833.10000000
324,356.70
0.05514000
1586.20000000
325,942.90
0.05513000
34124.90000000
360,067.80
0.05512000
3397.30000000
363,465.10
0.05511000
17052.80000000
380,517.90
0.05510000
3398.10000000
383,916.00
0.05509000
41472.20000000
425,388.20
0.05508000
68226.50000000
493,614.70
0.05507000
23321.40000000
516,936.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2414.60000000
2,414.60
0.05528000
1586.20000000
4,000.80
0.05529000
10490.20000000
14,491.00
0.05530000
7420.70000000
21,911.70
0.05531000
15214.70000000
37,126.40
0.05532000
7783.70000000
44,910.10
0.05533000
43540.70000000
88,450.80
0.05534000
46586.20000000
135,037.00
0.05535000
33130.60000000
168,167.60
0.05536000
23229.30000000
191,396.90
0.05537000
53321.40000000
244,718.30
0.05538000
27430.20000000
272,148.50
0.05539000
30622.00000000
302,770.50
0.05540000
1586.20000000
304,356.70
0.05541000
39193.60000000
343,550.30
0.05542000
3397.40000000
346,947.70
0.05543000
23321.40000000
370,269.10
0.05544000
12418.80000000
382,687.90
0.05545000
29714.70000000
412,402.60
0.05546000
8877.40000000
421,280.00
|
||||||
| 2026-06-15 10:14:58 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667651508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
14773.40000000
16,359.60
0.05522000
2386.20000000
18,745.80
0.05521000
16363.20000000
35,109.00
0.05520000
5967.60000000
41,076.60
0.05519000
23683.60000000
64,760.20
0.05518000
3586.20000000
68,346.40
0.05517000
30566.40000000
98,912.80
0.05516000
167884.40000000
266,797.20
0.05515000
56833.10000000
323,630.30
0.05514000
1586.20000000
325,216.50
0.05513000
34124.90000000
359,341.40
0.05512000
3397.30000000
362,738.70
0.05511000
7979.50000000
370,718.20
0.05510000
3398.10000000
374,116.30
0.05509000
41472.20000000
415,588.50
0.05508000
5726.50000000
421,315.00
0.05507000
85821.40000000
507,136.40
0.05506000
20436.20000000
527,572.60
0.05505000
32399.00000000
559,971.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6754.70000000
8,340.90
0.05527000
6110.80000000
14,451.70
0.05528000
7043.80000000
21,495.50
0.05529000
5966.80000000
27,462.30
0.05530000
6320.10000000
33,782.40
0.05531000
15214.70000000
48,997.10
0.05532000
10448.80000000
59,445.90
0.05533000
43540.70000000
102,986.60
0.05534000
46586.20000000
149,572.80
0.05535000
33130.60000000
182,703.40
0.05536000
23229.30000000
205,932.70
0.05537000
53321.40000000
259,254.10
0.05538000
27430.20000000
286,684.30
0.05539000
30622.00000000
317,306.30
0.05540000
1586.20000000
318,892.50
0.05541000
39193.60000000
358,086.10
0.05542000
3397.40000000
361,483.50
0.05543000
23321.40000000
384,804.90
0.05544000
12418.80000000
397,223.70
|
||||||
| 2026-06-15 10:14:53 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667651506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
14773.40000000
16,359.60
0.05522000
2386.20000000
18,745.80
0.05521000
16363.20000000
35,109.00
0.05520000
5967.60000000
41,076.60
0.05519000
23683.60000000
64,760.20
0.05518000
3586.20000000
68,346.40
0.05517000
30566.40000000
98,912.80
0.05516000
167884.40000000
266,797.20
0.05515000
56833.10000000
323,630.30
0.05514000
1586.20000000
325,216.50
0.05513000
34124.90000000
359,341.40
0.05512000
3397.30000000
362,738.70
0.05511000
7979.50000000
370,718.20
0.05510000
3398.10000000
374,116.30
0.05509000
41472.20000000
415,588.50
0.05508000
5726.50000000
421,315.00
0.05507000
85821.40000000
507,136.40
0.05506000
20436.20000000
527,572.60
0.05505000
32399.00000000
559,971.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6754.70000000
8,340.90
0.05527000
6110.80000000
14,451.70
0.05528000
7043.80000000
21,495.50
0.05529000
5966.80000000
27,462.30
0.05530000
6320.10000000
33,782.40
0.05531000
15214.70000000
48,997.10
0.05532000
10448.80000000
59,445.90
0.05533000
43540.70000000
102,986.60
0.05534000
46586.20000000
149,572.80
0.05535000
33130.60000000
182,703.40
0.05536000
23229.30000000
205,932.70
0.05537000
53321.40000000
259,254.10
0.05538000
27430.20000000
286,684.30
0.05539000
30622.00000000
317,306.30
0.05540000
1586.20000000
318,892.50
0.05541000
39193.60000000
358,086.10
0.05542000
3397.40000000
361,483.50
0.05543000
23321.40000000
384,804.90
0.05544000
12418.80000000
397,223.70
|
||||||
| 2026-06-15 10:14:52 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667651504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
14773.40000000
16,359.60
0.05522000
2386.20000000
18,745.80
0.05521000
16363.20000000
35,109.00
0.05520000
5967.60000000
41,076.60
0.05519000
23683.60000000
64,760.20
0.05518000
3586.20000000
68,346.40
0.05517000
30566.40000000
98,912.80
0.05516000
167884.40000000
266,797.20
0.05515000
56833.10000000
323,630.30
0.05514000
1586.20000000
325,216.50
0.05513000
34124.90000000
359,341.40
0.05512000
3397.30000000
362,738.70
0.05511000
7979.50000000
370,718.20
0.05510000
3398.10000000
374,116.30
0.05509000
41472.20000000
415,588.50
0.05508000
5726.50000000
421,315.00
0.05507000
85821.40000000
507,136.40
0.05506000
20436.20000000
527,572.60
0.05505000
32399.00000000
559,971.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6754.70000000
8,340.90
0.05527000
6110.80000000
14,451.70
0.05528000
7043.80000000
21,495.50
0.05529000
7224.40000000
28,719.90
0.05530000
6320.10000000
35,040.00
0.05531000
15214.70000000
50,254.70
0.05532000
10448.80000000
60,703.50
0.05533000
43540.70000000
104,244.20
0.05534000
46586.20000000
150,830.40
0.05535000
33130.60000000
183,961.00
0.05536000
23229.30000000
207,190.30
0.05537000
53321.40000000
260,511.70
0.05538000
27430.20000000
287,941.90
0.05539000
30622.00000000
318,563.90
0.05540000
1586.20000000
320,150.10
0.05541000
39193.60000000
359,343.70
0.05542000
3397.40000000
362,741.10
0.05543000
23321.40000000
386,062.50
0.05544000
12418.80000000
398,481.30
|
||||||