SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:19:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7161.20000000
8,747.40
0.05513000
2673.20000000
11,420.60
0.05512000
5876.00000000
17,296.60
0.05511000
10821.50000000
28,118.10
0.05510000
25321.40000000
53,439.50
0.05509000
11208.40000000
64,647.90
0.05508000
35399.70000000
100,047.60
0.05507000
25321.40000000
125,369.00
0.05506000
11353.40000000
136,722.40
0.05505000
32399.00000000
169,121.40
0.05504000
151290.60000000
320,412.00
0.05503000
23321.40000000
343,733.40
0.05502000
5025.40000000
348,758.80
0.05501000
36984.10000000
385,742.90
0.05500000
19995.10000000
405,738.00
0.05499000
100821.40000000
506,559.40
0.05498000
34997.20000000
541,556.60
0.05497000
41882.50000000
583,439.10
0.05496000
37979.50000000
621,418.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1586.20000000
3,172.40
0.05519000
6484.90000000
9,657.30
0.05520000
28239.10000000
37,896.40
0.05521000
8821.50000000
46,717.90
0.05522000
9202.10000000
55,920.00
0.05523000
4868.70000000
60,788.70
0.05524000
3398.10000000
64,186.80
0.05525000
53321.40000000
117,508.20
0.05526000
8821.50000000
126,329.70
0.05527000
30563.80000000
156,893.50
0.05528000
3397.40000000
160,290.90
0.05529000
23321.40000000
183,612.30
0.05530000
12440.20000000
196,052.50
0.05531000
16060.00000000
212,112.50
0.05532000
30431.60000000
242,544.10
0.05533000
10625.30000000
253,169.40
0.05534000
3398.90000000
256,568.30
0.05535000
8833.20000000
265,401.50
0.05536000
46647.90000000
312,049.40
|
||||||
| 2026-06-15 10:19:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667655485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5082.40000000
5,082.40
0.05514000
5769.80000000
10,852.20
0.05513000
10437.70000000
21,289.90
0.05512000
3713.40000000
25,003.30
0.05511000
3586.20000000
28,589.50
0.05510000
6804.10000000
35,393.60
0.05509000
10845.70000000
46,239.30
0.05508000
5399.70000000
51,639.00
0.05507000
25684.40000000
77,323.40
0.05506000
11353.40000000
88,676.80
0.05505000
32399.00000000
121,075.80
0.05504000
34898.90000000
155,974.70
0.05503000
23321.40000000
179,296.10
0.05502000
145320.30000000
324,616.40
0.05501000
36984.10000000
361,600.50
0.05500000
19995.10000000
381,595.60
0.05499000
38321.40000000
419,917.00
0.05498000
34997.20000000
454,914.20
0.05497000
104382.50000000
559,296.70
0.05496000
39605.60000000
598,902.30
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
2673.40000000
5,059.60
0.05520000
22621.90000000
27,681.50
0.05521000
8821.50000000
36,503.00
0.05522000
10651.70000000
47,154.70
0.05523000
30261.50000000
77,416.20
0.05524000
1811.90000000
79,228.10
0.05525000
53321.40000000
132,549.50
0.05526000
8821.50000000
141,371.00
0.05527000
30563.80000000
171,934.80
0.05528000
3397.40000000
175,332.20
0.05529000
23321.40000000
198,653.60
0.05530000
12440.20000000
211,093.80
0.05531000
16060.00000000
227,153.80
0.05532000
30431.60000000
257,585.40
0.05533000
10625.30000000
268,210.70
0.05534000
1586.20000000
269,796.90
0.05535000
8833.20000000
278,630.10
0.05536000
46647.90000000
325,278.00
0.05537000
2652.10000000
327,930.10
|
||||||
| 2026-06-15 10:19:02 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4316.00000000
4,316.00
0.05512000
9726.30000000
14,042.30
0.05511000
1586.20000000
15,628.50
0.05510000
4673.80000000
20,302.30
0.05509000
10845.70000000
31,148.00
0.05508000
3586.20000000
34,734.20
0.05507000
25684.40000000
60,418.60
0.05506000
11353.40000000
71,772.00
0.05505000
32399.00000000
104,171.00
0.05504000
34898.90000000
139,069.90
0.05503000
23321.40000000
162,391.30
0.05502000
145320.30000000
307,711.60
0.05501000
36984.10000000
344,695.70
0.05500000
21620.00000000
366,315.70
0.05499000
38321.40000000
404,637.10
0.05498000
34997.20000000
439,634.30
0.05497000
41882.50000000
481,516.80
0.05496000
37979.50000000
519,496.30
0.05495000
98986.30000000
618,482.60
0.05494000
9086.20000000
627,568.80
Asks (20 levels)
Price
Qty
Total
0.05516000
2386.20000000
2,386.20
0.05517000
2673.90000000
5,060.10
0.05518000
3914.50000000
8,974.60
0.05519000
10421.90000000
19,396.50
0.05520000
29869.50000000
49,266.00
0.05521000
8821.50000000
58,087.50
0.05522000
1811.90000000
59,899.40
0.05523000
60261.50000000
120,160.90
0.05524000
1811.90000000
121,972.80
0.05525000
23321.40000000
145,294.20
0.05526000
8821.50000000
154,115.70
0.05527000
30563.80000000
184,679.50
0.05528000
3397.40000000
188,076.90
0.05529000
23321.40000000
211,398.30
0.05530000
12440.20000000
223,838.50
0.05531000
16060.00000000
239,898.50
0.05532000
30431.60000000
270,330.10
0.05533000
10625.30000000
280,955.40
0.05534000
1586.20000000
282,541.60
0.05535000
8833.20000000
291,374.80
|
||||||
| 2026-06-15 10:19:01 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4316.00000000
4,316.00
0.05512000
9726.30000000
14,042.30
0.05511000
4483.60000000
18,525.90
0.05510000
4673.80000000
23,199.70
0.05509000
10845.70000000
34,045.40
0.05508000
3586.20000000
37,631.60
0.05507000
25684.40000000
63,316.00
0.05506000
11353.40000000
74,669.40
0.05505000
32399.00000000
107,068.40
0.05504000
34898.90000000
141,967.30
0.05503000
23321.40000000
165,288.70
0.05502000
145320.30000000
310,609.00
0.05501000
36984.10000000
347,593.10
0.05500000
21620.00000000
369,213.10
0.05499000
38321.40000000
407,534.50
0.05498000
34997.20000000
442,531.70
0.05497000
41882.50000000
484,414.20
0.05496000
37979.50000000
522,393.70
0.05495000
98986.30000000
621,380.00
0.05494000
9086.20000000
630,466.20
Asks (20 levels)
Price
Qty
Total
0.05516000
2386.20000000
2,386.20
0.05517000
2673.90000000
5,060.10
0.05518000
3914.50000000
8,974.60
0.05519000
10421.90000000
19,396.50
0.05520000
29869.50000000
49,266.00
0.05521000
8821.50000000
58,087.50
0.05522000
1811.90000000
59,899.40
0.05523000
60261.50000000
120,160.90
0.05524000
1811.90000000
121,972.80
0.05525000
23321.40000000
145,294.20
0.05526000
8821.50000000
154,115.70
0.05527000
30563.80000000
184,679.50
0.05528000
3397.40000000
188,076.90
0.05529000
23321.40000000
211,398.30
0.05530000
12440.20000000
223,838.50
0.05531000
16060.00000000
239,898.50
0.05532000
30431.60000000
270,330.10
0.05533000
10625.30000000
280,955.40
0.05534000
1586.20000000
282,541.60
0.05535000
8833.20000000
291,374.80
|
||||||
| 2026-06-15 10:19:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667655424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4316.00000000
4,316.00
0.05512000
4149.70000000
8,465.70
0.05511000
10060.40000000
18,526.10
0.05510000
8989.80000000
27,515.90
0.05509000
10845.70000000
38,361.60
0.05508000
3586.20000000
41,947.80
0.05507000
25684.40000000
67,632.20
0.05506000
11353.40000000
78,985.60
0.05505000
32399.00000000
111,384.60
0.05504000
34898.90000000
146,283.50
0.05503000
23321.40000000
169,604.90
0.05502000
145320.30000000
314,925.20
0.05501000
36984.10000000
351,909.30
0.05500000
21620.00000000
373,529.30
0.05499000
38321.40000000
411,850.70
0.05498000
34997.20000000
446,847.90
0.05497000
41882.50000000
488,730.40
0.05496000
37979.50000000
526,709.90
0.05495000
98986.30000000
625,696.20
0.05494000
9086.20000000
634,782.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2386.20000000
3,972.40
0.05517000
2673.90000000
6,646.30
0.05518000
8446.20000000
15,092.50
0.05519000
5890.90000000
20,983.40
0.05520000
29869.50000000
50,852.90
0.05521000
8821.50000000
59,674.40
0.05522000
1811.90000000
61,486.30
0.05523000
60261.50000000
121,747.80
0.05524000
1811.90000000
123,559.70
0.05525000
23321.40000000
146,881.10
0.05526000
8821.50000000
155,702.60
0.05527000
30563.80000000
186,266.40
0.05528000
3397.40000000
189,663.80
0.05529000
23321.40000000
212,985.20
0.05530000
12440.20000000
225,425.40
0.05531000
16060.00000000
241,485.40
0.05532000
30431.60000000
271,917.00
0.05533000
10625.30000000
282,542.30
0.05534000
1586.20000000
284,128.50
|
||||||
| 2026-06-15 10:18:59 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4316.00000000
4,316.00
0.05512000
4149.70000000
8,465.70
0.05511000
4483.60000000
12,949.30
0.05510000
6989.80000000
19,939.10
0.05509000
10845.70000000
30,784.80
0.05508000
3586.20000000
34,371.00
0.05507000
25684.40000000
60,055.40
0.05506000
11353.40000000
71,408.80
0.05505000
32399.00000000
103,807.80
0.05504000
34898.90000000
138,706.70
0.05503000
23321.40000000
162,028.10
0.05502000
145320.30000000
307,348.40
0.05501000
36984.10000000
344,332.50
0.05500000
21620.00000000
365,952.50
0.05499000
38321.40000000
404,273.90
0.05498000
34997.20000000
439,271.10
0.05497000
41882.50000000
481,153.60
0.05496000
37979.50000000
519,133.10
0.05495000
98986.30000000
618,119.40
0.05494000
9086.20000000
627,205.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2673.90000000
4,260.10
0.05518000
3914.50000000
8,174.60
0.05519000
5890.90000000
14,065.50
0.05520000
29869.50000000
43,935.00
0.05521000
8821.50000000
52,756.50
0.05522000
1811.90000000
54,568.40
0.05523000
60261.50000000
114,829.90
0.05524000
1811.90000000
116,641.80
0.05525000
23321.40000000
139,963.20
0.05526000
8821.50000000
148,784.70
0.05527000
30563.80000000
179,348.50
0.05528000
3397.40000000
182,745.90
0.05529000
23321.40000000
206,067.30
0.05530000
12440.20000000
218,507.50
0.05531000
16060.00000000
234,567.50
0.05532000
30431.60000000
264,999.10
0.05533000
10625.30000000
275,624.40
0.05534000
1586.20000000
277,210.60
0.05535000
8833.20000000
286,043.80
|
||||||
| 2026-06-15 10:18:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667655352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
2626.20000000
4,212.40
0.05510000
1586.20000000
5,798.60
0.05509000
8845.70000000
14,644.30
0.05508000
4674.00000000
19,318.30
0.05507000
25684.40000000
45,002.70
0.05506000
11353.40000000
56,356.10
0.05505000
32399.00000000
88,755.10
0.05504000
34898.90000000
123,654.00
0.05503000
23321.40000000
146,975.40
0.05502000
145320.30000000
292,295.70
0.05501000
36984.10000000
329,279.80
0.05500000
21620.00000000
350,899.80
0.05499000
38321.40000000
389,221.20
0.05498000
34997.20000000
424,218.40
0.05497000
41882.50000000
466,100.90
0.05496000
100479.50000000
566,580.40
0.05495000
36486.30000000
603,066.70
0.05494000
9086.20000000
612,152.90
0.05493000
5963.00000000
618,115.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
2386.20000000
3,972.40
0.05515000
2674.00000000
6,646.40
0.05516000
16547.20000000
23,193.60
0.05517000
1586.20000000
24,779.80
0.05519000
1586.20000000
26,366.00
0.05520000
29869.50000000
56,235.50
0.05521000
8821.50000000
65,057.00
0.05522000
2174.40000000
67,231.40
0.05523000
30261.50000000
97,492.90
0.05524000
1811.90000000
99,304.80
0.05525000
53321.40000000
152,626.20
0.05526000
8821.50000000
161,447.70
0.05527000
30563.80000000
192,011.50
0.05528000
3397.40000000
195,408.90
0.05529000
23321.40000000
218,730.30
0.05530000
12440.20000000
231,170.50
0.05531000
16060.00000000
247,230.50
0.05532000
30431.60000000
277,662.10
0.05533000
10625.30000000
288,287.40
|
||||||
| 2026-06-15 10:18:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667655314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4538.80000000
4,538.80
0.05511000
20313.60000000
24,852.40
0.05510000
2626.20000000
27,478.60
0.05509000
9933.30000000
37,411.90
0.05508000
3586.20000000
40,998.10
0.05507000
25684.40000000
66,682.50
0.05506000
11353.40000000
78,035.90
0.05505000
32399.00000000
110,434.90
0.05504000
34898.90000000
145,333.80
0.05503000
32408.00000000
177,741.80
0.05502000
145320.30000000
323,062.10
0.05501000
36984.10000000
360,046.20
0.05500000
19995.10000000
380,041.30
0.05499000
38321.40000000
418,362.70
0.05498000
36622.70000000
454,985.40
0.05497000
41882.50000000
496,867.90
0.05496000
100479.50000000
597,347.40
0.05495000
36486.30000000
633,833.70
0.05494000
9086.20000000
642,919.90
0.05493000
5963.00000000
648,882.90
Asks (20 levels)
Price
Qty
Total
0.05514000
800.00000000
800.00
0.05515000
1586.20000000
2,386.20
0.05516000
5866.10000000
8,252.30
0.05517000
9394.60000000
17,646.90
0.05519000
1586.20000000
19,233.10
0.05520000
29869.50000000
49,102.60
0.05521000
8821.50000000
57,924.10
0.05522000
2174.40000000
60,098.50
0.05523000
30261.50000000
90,360.00
0.05524000
1811.90000000
92,171.90
0.05525000
53321.40000000
145,493.30
0.05526000
8821.50000000
154,314.80
0.05527000
30563.80000000
184,878.60
0.05528000
3397.40000000
188,276.00
0.05529000
23321.40000000
211,597.40
0.05530000
12440.20000000
224,037.60
0.05531000
16060.00000000
240,097.60
0.05532000
30431.60000000
270,529.20
0.05533000
10625.30000000
281,154.50
0.05534000
1586.20000000
282,740.70
|
||||||
| 2026-06-15 10:18:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667655311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4538.80000000
4,538.80
0.05511000
20313.60000000
24,852.40
0.05510000
2626.20000000
27,478.60
0.05509000
9933.30000000
37,411.90
0.05508000
3586.20000000
40,998.10
0.05507000
25684.40000000
66,682.50
0.05506000
11353.40000000
78,035.90
0.05505000
32399.00000000
110,434.90
0.05504000
34898.90000000
145,333.80
0.05503000
32408.00000000
177,741.80
0.05502000
145320.30000000
323,062.10
0.05501000
36984.10000000
360,046.20
0.05500000
19995.10000000
380,041.30
0.05499000
38321.40000000
418,362.70
0.05498000
36622.70000000
454,985.40
0.05497000
41882.50000000
496,867.90
0.05496000
100479.50000000
597,347.40
0.05495000
36486.30000000
633,833.70
0.05494000
9086.20000000
642,919.90
0.05493000
5963.00000000
648,882.90
Asks (20 levels)
Price
Qty
Total
0.05514000
2386.20000000
2,386.20
0.05515000
1586.20000000
3,972.40
0.05516000
5866.10000000
9,838.50
0.05517000
9394.60000000
19,233.10
0.05519000
1586.20000000
20,819.30
0.05520000
29869.50000000
50,688.80
0.05521000
8821.50000000
59,510.30
0.05522000
2174.40000000
61,684.70
0.05523000
30261.50000000
91,946.20
0.05524000
1811.90000000
93,758.10
0.05525000
53321.40000000
147,079.50
0.05526000
8821.50000000
155,901.00
0.05527000
30563.80000000
186,464.80
0.05528000
3397.40000000
189,862.20
0.05529000
23321.40000000
213,183.60
0.05530000
12440.20000000
225,623.80
0.05531000
16060.00000000
241,683.80
0.05532000
30431.60000000
272,115.40
0.05533000
10625.30000000
282,740.70
0.05534000
1586.20000000
284,326.90
|
||||||
| 2026-06-15 10:18:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667655307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4538.80000000
4,538.80
0.05511000
20313.60000000
24,852.40
0.05510000
2626.20000000
27,478.60
0.05509000
9933.30000000
37,411.90
0.05508000
3586.20000000
40,998.10
0.05507000
25684.40000000
66,682.50
0.05506000
11353.40000000
78,035.90
0.05505000
32399.00000000
110,434.90
0.05504000
34898.90000000
145,333.80
0.05503000
32408.00000000
177,741.80
0.05502000
145320.30000000
323,062.10
0.05501000
36984.10000000
360,046.20
0.05500000
19995.10000000
380,041.30
0.05499000
38321.40000000
418,362.70
0.05498000
36622.70000000
454,985.40
0.05497000
41882.50000000
496,867.90
0.05496000
100479.50000000
597,347.40
0.05495000
36486.30000000
633,833.70
0.05494000
9086.20000000
642,919.90
0.05493000
5963.00000000
648,882.90
Asks (20 levels)
Price
Qty
Total
0.05514000
800.00000000
800.00
0.05515000
1586.20000000
2,386.20
0.05516000
5866.10000000
8,252.30
0.05517000
9394.60000000
17,646.90
0.05519000
1586.20000000
19,233.10
0.05520000
29869.50000000
49,102.60
0.05521000
8821.50000000
57,924.10
0.05522000
1811.90000000
59,736.00
0.05523000
30261.50000000
89,997.50
0.05524000
1811.90000000
91,809.40
0.05525000
53321.40000000
145,130.80
0.05526000
8821.50000000
153,952.30
0.05527000
30563.80000000
184,516.10
0.05528000
3397.40000000
187,913.50
0.05529000
23321.40000000
211,234.90
0.05530000
12440.20000000
223,675.10
0.05531000
16060.00000000
239,735.10
0.05532000
30431.60000000
270,166.70
0.05533000
10625.30000000
280,792.00
0.05534000
1586.20000000
282,378.20
|
||||||
| 2026-06-15 10:18:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667655304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4538.80000000
4,538.80
0.05511000
20313.60000000
24,852.40
0.05510000
2626.20000000
27,478.60
0.05509000
9933.30000000
37,411.90
0.05508000
3586.20000000
40,998.10
0.05507000
25684.40000000
66,682.50
0.05506000
11353.40000000
78,035.90
0.05505000
32399.00000000
110,434.90
0.05504000
34898.90000000
145,333.80
0.05503000
32408.00000000
177,741.80
0.05502000
145320.30000000
323,062.10
0.05501000
36984.10000000
360,046.20
0.05500000
19995.10000000
380,041.30
0.05499000
38321.40000000
418,362.70
0.05498000
36622.70000000
454,985.40
0.05497000
41882.50000000
496,867.90
0.05496000
100479.50000000
597,347.40
0.05495000
36486.30000000
633,833.70
0.05494000
9086.20000000
642,919.90
0.05493000
5963.00000000
648,882.90
Asks (20 levels)
Price
Qty
Total
0.05514000
800.00000000
800.00
0.05515000
1586.20000000
2,386.20
0.05516000
5866.10000000
8,252.30
0.05517000
9394.60000000
17,646.90
0.05519000
1586.20000000
19,233.10
0.05520000
29869.50000000
49,102.60
0.05521000
8821.50000000
57,924.10
0.05522000
1811.90000000
59,736.00
0.05523000
30261.50000000
89,997.50
0.05524000
1811.90000000
91,809.40
0.05525000
53683.60000000
145,493.00
0.05526000
8821.50000000
154,314.50
0.05527000
30563.80000000
184,878.30
0.05528000
3397.40000000
188,275.70
0.05529000
23321.40000000
211,597.10
0.05530000
12440.20000000
224,037.30
0.05531000
16060.00000000
240,097.30
0.05532000
30431.60000000
270,528.90
0.05533000
10625.30000000
281,154.20
0.05534000
1586.20000000
282,740.40
|
||||||
| 2026-06-15 10:18:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667655300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4538.80000000
4,538.80
0.05511000
15776.20000000
20,315.00
0.05510000
7164.40000000
27,479.40
0.05509000
9933.30000000
37,412.70
0.05508000
3586.20000000
40,998.90
0.05507000
25684.40000000
66,683.30
0.05506000
11353.40000000
78,036.70
0.05505000
32399.00000000
110,435.70
0.05504000
34898.90000000
145,334.60
0.05503000
32408.00000000
177,742.60
0.05502000
145320.30000000
323,062.90
0.05501000
36984.10000000
360,047.00
0.05500000
19995.10000000
380,042.10
0.05499000
38321.40000000
418,363.50
0.05498000
36622.70000000
454,986.20
0.05497000
41882.50000000
496,868.70
0.05496000
100479.50000000
597,348.20
0.05495000
36486.30000000
633,834.50
0.05494000
9086.20000000
642,920.70
0.05493000
5963.00000000
648,883.70
Asks (20 levels)
Price
Qty
Total
0.05514000
800.00000000
800.00
0.05515000
1586.20000000
2,386.20
0.05516000
5866.10000000
8,252.30
0.05517000
9394.60000000
17,646.90
0.05518000
1586.20000000
19,233.10
0.05519000
1586.20000000
20,819.30
0.05520000
29869.50000000
50,688.80
0.05521000
8821.50000000
59,510.30
0.05522000
1811.90000000
61,322.20
0.05523000
30261.50000000
91,583.70
0.05524000
1811.90000000
93,395.60
0.05525000
53683.60000000
147,079.20
0.05526000
8821.50000000
155,900.70
0.05527000
30563.80000000
186,464.50
0.05528000
3397.40000000
189,861.90
0.05529000
23321.40000000
213,183.30
0.05530000
12440.20000000
225,623.50
0.05531000
16060.00000000
241,683.50
0.05532000
30431.60000000
272,115.10
0.05533000
10625.30000000
282,740.40
|
||||||
| 2026-06-15 10:18:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667655295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4538.80000000
4,538.80
0.05511000
4222.10000000
8,760.90
0.05510000
11512.80000000
20,273.70
0.05509000
9933.30000000
30,207.00
0.05508000
3586.20000000
33,793.20
0.05507000
25684.40000000
59,477.60
0.05506000
11353.40000000
70,831.00
0.05505000
32399.00000000
103,230.00
0.05504000
34898.90000000
138,128.90
0.05503000
32408.00000000
170,536.90
0.05502000
145320.30000000
315,857.20
0.05501000
36984.10000000
352,841.30
0.05500000
19995.10000000
372,836.40
0.05499000
38321.40000000
411,157.80
0.05498000
36622.70000000
447,780.50
0.05497000
41882.50000000
489,663.00
0.05496000
100479.50000000
590,142.50
0.05495000
36486.30000000
626,628.80
0.05494000
9086.20000000
635,715.00
0.05493000
5963.00000000
641,678.00
Asks (20 levels)
Price
Qty
Total
0.05514000
800.00000000
800.00
0.05515000
1586.20000000
2,386.20
0.05516000
5866.10000000
8,252.30
0.05517000
9394.60000000
17,646.90
0.05518000
1586.20000000
19,233.10
0.05519000
1586.20000000
20,819.30
0.05520000
29869.50000000
50,688.80
0.05521000
8821.50000000
59,510.30
0.05522000
1811.90000000
61,322.20
0.05523000
30261.50000000
91,583.70
0.05524000
1811.90000000
93,395.60
0.05525000
53683.60000000
147,079.20
0.05526000
8821.50000000
155,900.70
0.05527000
30563.80000000
186,464.50
0.05528000
3397.40000000
189,861.90
0.05529000
23321.40000000
213,183.30
0.05530000
12440.20000000
225,623.50
0.05531000
16060.00000000
241,683.50
0.05532000
30431.60000000
272,115.10
0.05533000
10625.30000000
282,740.40
|
||||||
| 2026-06-15 10:18:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667655277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4222.10000000
5,808.30
0.05510000
11512.80000000
17,321.10
0.05509000
9933.30000000
27,254.40
0.05508000
1586.20000000
28,840.60
0.05507000
25684.40000000
54,525.00
0.05506000
11353.40000000
65,878.40
0.05505000
32399.00000000
98,277.40
0.05504000
34898.90000000
133,176.30
0.05503000
32408.00000000
165,584.30
0.05502000
145320.30000000
310,904.60
0.05501000
36984.10000000
347,888.70
0.05500000
19995.10000000
367,883.80
0.05499000
38321.40000000
406,205.20
0.05498000
36622.70000000
442,827.90
0.05497000
41882.50000000
484,710.40
0.05496000
100479.50000000
585,189.90
0.05495000
36486.30000000
621,676.20
0.05494000
9086.20000000
630,762.40
0.05493000
5963.00000000
636,725.40
Asks (20 levels)
Price
Qty
Total
0.05514000
2386.20000000
2,386.20
0.05515000
1586.20000000
3,972.40
0.05516000
5866.10000000
9,838.50
0.05517000
9394.60000000
19,233.10
0.05518000
1586.20000000
20,819.30
0.05519000
1586.20000000
22,405.50
0.05520000
29869.50000000
52,275.00
0.05521000
8821.50000000
61,096.50
0.05522000
1811.90000000
62,908.40
0.05523000
30261.50000000
93,169.90
0.05524000
1811.90000000
94,981.80
0.05525000
53683.60000000
148,665.40
0.05526000
8821.50000000
157,486.90
0.05527000
30563.80000000
188,050.70
0.05528000
3397.40000000
191,448.10
0.05529000
23321.40000000
214,769.50
0.05530000
12440.20000000
227,209.70
0.05531000
16060.00000000
243,269.70
0.05532000
30431.60000000
273,701.30
0.05533000
10625.30000000
284,326.60
|
||||||
| 2026-06-15 10:18:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667655162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1040.00000000
1,040.00
0.05514000
2673.00000000
3,713.00
0.05513000
1586.20000000
5,299.20
0.05512000
1948.80000000
7,248.00
0.05511000
1586.20000000
8,834.20
0.05510000
3398.10000000
12,232.30
0.05509000
40658.90000000
52,891.20
0.05508000
1586.20000000
54,477.40
0.05507000
23321.40000000
77,798.80
0.05506000
11353.40000000
89,152.20
0.05505000
32399.00000000
121,551.20
0.05504000
4898.90000000
126,450.10
0.05503000
32408.00000000
158,858.10
0.05502000
3401.00000000
162,259.10
0.05501000
41129.80000000
203,388.90
0.05500000
82495.10000000
285,884.00
0.05499000
38321.40000000
324,205.40
0.05498000
36622.70000000
360,828.10
0.05497000
41882.50000000
402,710.60
0.05496000
37979.50000000
440,690.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4862.00000000
6,448.20
0.05518000
5356.20000000
11,804.40
0.05519000
18301.70000000
30,106.10
0.05520000
11602.00000000
41,708.10
0.05521000
22699.40000000
64,407.50
0.05523000
8526.30000000
72,933.80
0.05525000
23683.60000000
96,617.40
0.05526000
29857.20000000
126,474.60
0.05527000
30563.80000000
157,038.40
0.05528000
3397.40000000
160,435.80
0.05529000
53321.40000000
213,757.20
0.05530000
3396.10000000
217,153.30
0.05531000
16060.00000000
233,213.30
0.05532000
30431.60000000
263,644.90
0.05533000
10625.30000000
274,270.20
0.05534000
3394.80000000
277,665.00
0.05535000
8833.20000000
286,498.20
0.05536000
46647.90000000
333,146.10
0.05537000
2652.10000000
335,798.20
|
||||||
| 2026-06-15 10:18:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4175.70000000
5,761.90
0.05516000
6119.30000000
11,881.20
0.05515000
187916.80000000
199,798.00
0.05514000
1586.20000000
201,384.20
0.05513000
12389.70000000
213,773.90
0.05512000
3759.90000000
217,533.80
0.05511000
59714.70000000
277,248.50
0.05510000
3398.10000000
280,646.60
0.05509000
32394.10000000
313,040.70
0.05508000
1586.20000000
314,626.90
0.05507000
23321.40000000
337,948.30
0.05506000
11353.40000000
349,301.70
0.05505000
32399.00000000
381,700.70
0.05504000
4898.90000000
386,599.60
0.05503000
34032.10000000
420,631.70
0.05502000
3401.00000000
424,032.70
0.05501000
41129.80000000
465,162.50
0.05500000
82495.10000000
547,657.60
0.05499000
38321.40000000
585,979.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8821.50000000
10,407.70
0.05522000
4027.30000000
14,435.00
0.05523000
4309.60000000
18,744.60
0.05525000
23321.40000000
42,066.00
0.05526000
30219.30000000
72,285.30
0.05527000
30563.80000000
102,849.10
0.05528000
3397.40000000
106,246.50
0.05529000
53321.40000000
159,567.90
0.05530000
3396.10000000
162,964.00
0.05531000
16060.00000000
179,024.00
0.05532000
30431.60000000
209,455.60
0.05533000
10625.30000000
220,080.90
0.05534000
3394.80000000
223,475.70
0.05535000
8833.20000000
232,308.90
0.05536000
38749.80000000
271,058.70
0.05537000
2652.10000000
273,710.80
0.05538000
40134.60000000
313,845.40
0.05539000
47916.50000000
361,761.90
0.05540000
30821.40000000
392,583.30
|
||||||
| 2026-06-15 10:18:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6004.90000000
7,591.10
0.05515000
187995.50000000
195,586.60
0.05514000
2672.90000000
198,259.50
0.05513000
12389.70000000
210,649.20
0.05512000
3759.90000000
214,409.10
0.05511000
59714.70000000
274,123.80
0.05510000
3398.10000000
277,521.90
0.05509000
32394.10000000
309,916.00
0.05508000
1586.20000000
311,502.20
0.05507000
23321.40000000
334,823.60
0.05506000
11353.40000000
346,177.00
0.05505000
32399.00000000
378,576.00
0.05504000
4898.90000000
383,474.90
0.05503000
32408.00000000
415,882.90
0.05502000
3401.00000000
419,283.90
0.05501000
41129.80000000
460,413.70
0.05500000
19995.10000000
480,408.80
0.05499000
100821.40000000
581,230.20
0.05498000
36622.70000000
617,852.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6003.30000000
7,589.50
0.05521000
23786.20000000
31,375.70
0.05522000
4528.60000000
35,904.30
0.05523000
1586.20000000
37,490.50
0.05525000
23321.40000000
60,811.90
0.05526000
30219.30000000
91,031.20
0.05527000
30563.80000000
121,595.00
0.05528000
1811.20000000
123,406.20
0.05529000
53321.40000000
176,727.60
0.05530000
3396.10000000
180,123.70
0.05531000
16060.00000000
196,183.70
0.05532000
30431.60000000
226,615.30
0.05533000
10625.30000000
237,240.60
0.05534000
3394.80000000
240,635.40
0.05535000
8833.20000000
249,468.60
0.05536000
38749.80000000
288,218.40
0.05537000
2652.10000000
290,870.50
0.05538000
40134.60000000
331,005.10
0.05539000
47916.50000000
378,921.60
|
||||||
| 2026-06-15 10:18:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6004.90000000
7,591.10
0.05515000
187995.50000000
195,586.60
0.05514000
2672.90000000
198,259.50
0.05513000
12389.70000000
210,649.20
0.05512000
3397.30000000
214,046.50
0.05511000
59714.70000000
273,761.20
0.05510000
3398.10000000
277,159.30
0.05509000
32394.10000000
309,553.40
0.05508000
1586.20000000
311,139.60
0.05507000
23321.40000000
334,461.00
0.05506000
11353.40000000
345,814.40
0.05505000
32399.00000000
378,213.40
0.05504000
4898.90000000
383,112.30
0.05503000
32408.00000000
415,520.30
0.05502000
3401.00000000
418,921.30
0.05501000
41129.80000000
460,051.10
0.05500000
19995.10000000
480,046.20
0.05499000
100821.40000000
580,867.60
0.05498000
36622.70000000
617,490.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6003.30000000
7,589.50
0.05521000
23786.20000000
31,375.70
0.05522000
4528.60000000
35,904.30
0.05523000
1586.20000000
37,490.50
0.05525000
23321.40000000
60,811.90
0.05526000
30219.30000000
91,031.20
0.05527000
30563.80000000
121,595.00
0.05528000
1811.20000000
123,406.20
0.05529000
53321.40000000
176,727.60
0.05530000
3396.10000000
180,123.70
0.05531000
16060.00000000
196,183.70
0.05532000
30431.60000000
226,615.30
0.05533000
10625.30000000
237,240.60
0.05534000
3394.80000000
240,635.40
0.05535000
8833.20000000
249,468.60
0.05536000
38749.80000000
288,218.40
0.05537000
2652.10000000
290,870.50
0.05538000
40134.60000000
331,005.10
0.05539000
47916.50000000
378,921.60
|
||||||
| 2026-06-15 10:18:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
6004.90000000
7,591.10
0.05515000
186955.50000000
194,546.60
0.05514000
3712.90000000
198,259.50
0.05513000
12389.70000000
210,649.20
0.05512000
3397.30000000
214,046.50
0.05511000
59714.70000000
273,761.20
0.05510000
3398.10000000
277,159.30
0.05509000
32394.10000000
309,553.40
0.05508000
1586.20000000
311,139.60
0.05507000
23321.40000000
334,461.00
0.05506000
11353.40000000
345,814.40
0.05505000
32399.00000000
378,213.40
0.05504000
4898.90000000
383,112.30
0.05503000
32408.00000000
415,520.30
0.05502000
3401.00000000
418,921.30
0.05501000
41129.80000000
460,051.10
0.05500000
19995.10000000
480,046.20
0.05499000
100821.40000000
580,867.60
0.05498000
36622.70000000
617,490.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6003.30000000
7,589.50
0.05521000
28315.90000000
35,905.40
0.05522000
1586.20000000
37,491.60
0.05523000
1586.20000000
39,077.80
0.05525000
23321.40000000
62,399.20
0.05526000
30219.30000000
92,618.50
0.05527000
30563.80000000
123,182.30
0.05528000
1811.20000000
124,993.50
0.05529000
53321.40000000
178,314.90
0.05530000
3396.10000000
181,711.00
0.05531000
16060.00000000
197,771.00
0.05532000
30431.60000000
228,202.60
0.05533000
10625.30000000
238,827.90
0.05534000
3394.80000000
242,222.70
0.05535000
8833.20000000
251,055.90
0.05536000
38749.80000000
289,805.70
0.05537000
2652.10000000
292,457.80
0.05538000
40134.60000000
332,592.40
0.05539000
47916.50000000
380,508.90
|
||||||
| 2026-06-15 10:18:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667655019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
2626.20000000
4,212.40
0.05515000
182421.50000000
186,633.90
0.05514000
2672.90000000
189,306.80
0.05513000
12389.70000000
201,696.50
0.05512000
3397.30000000
205,093.80
0.05511000
59714.70000000
264,808.50
0.05510000
3398.10000000
268,206.60
0.05509000
32394.10000000
300,600.70
0.05508000
1586.20000000
302,186.90
0.05507000
32401.30000000
334,588.20
0.05506000
11353.40000000
345,941.60
0.05505000
32399.00000000
378,340.60
0.05504000
4898.90000000
383,239.50
0.05503000
34032.10000000
417,271.60
0.05502000
3401.00000000
420,672.60
0.05501000
41129.80000000
461,802.40
0.05500000
19995.10000000
481,797.50
0.05499000
100821.40000000
582,618.90
0.05498000
34997.20000000
617,616.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
1586.20000000
3,172.40
0.05520000
1586.20000000
4,758.60
0.05521000
22699.40000000
27,458.00
0.05522000
7201.40000000
34,659.40
0.05523000
15464.10000000
50,123.50
0.05525000
23321.40000000
73,444.90
0.05526000
30219.30000000
103,664.20
0.05527000
30563.80000000
134,228.00
0.05528000
1811.20000000
136,039.20
0.05529000
53321.40000000
189,360.60
0.05530000
3396.10000000
192,756.70
0.05531000
16060.00000000
208,816.70
0.05532000
30431.60000000
239,248.30
0.05533000
10625.30000000
249,873.60
0.05534000
3394.80000000
253,268.40
0.05535000
8833.20000000
262,101.60
0.05536000
38749.80000000
300,851.40
0.05537000
2652.10000000
303,503.50
0.05538000
40134.60000000
343,638.10
|
||||||
| 2026-06-15 10:18:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4199.80000000
5,786.00
0.05518000
4335.80000000
10,121.80
0.05517000
18790.30000000
28,912.10
0.05516000
4672.60000000
33,584.70
0.05515000
186098.80000000
219,683.50
0.05514000
1586.20000000
221,269.70
0.05513000
34124.90000000
255,394.60
0.05512000
3397.30000000
258,791.90
0.05511000
59714.70000000
318,506.60
0.05510000
3398.10000000
321,904.70
0.05509000
32394.10000000
354,298.80
0.05508000
1586.20000000
355,885.00
0.05507000
32401.30000000
388,286.30
0.05506000
11353.40000000
399,639.70
0.05505000
32399.00000000
432,038.70
0.05504000
4898.90000000
436,937.60
0.05503000
96532.10000000
533,469.70
0.05502000
3401.00000000
536,870.70
0.05501000
41129.80000000
578,000.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21078.70000000
22,664.90
0.05525000
1586.20000000
24,251.10
0.05526000
30219.30000000
54,470.40
0.05527000
30563.80000000
85,034.20
0.05528000
1811.20000000
86,845.40
0.05529000
53321.40000000
140,166.80
0.05530000
3396.10000000
143,562.90
0.05531000
16060.00000000
159,622.90
0.05532000
30431.60000000
190,054.50
0.05533000
1586.20000000
191,640.70
0.05534000
3394.80000000
195,035.50
0.05535000
8833.20000000
203,868.70
0.05536000
38749.80000000
242,618.50
0.05537000
2652.10000000
245,270.60
0.05538000
40134.60000000
285,405.20
0.05539000
47916.50000000
333,321.70
0.05540000
30821.40000000
364,143.10
0.05541000
38431.20000000
402,574.30
0.05542000
25611.30000000
428,185.60
|
||||||
| 2026-06-15 10:18:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4199.80000000
5,786.00
0.05518000
4335.80000000
10,121.80
0.05517000
17750.30000000
27,872.10
0.05516000
2672.60000000
30,544.70
0.05515000
186098.80000000
216,643.50
0.05514000
1586.20000000
218,229.70
0.05513000
34124.90000000
252,354.60
0.05512000
3397.30000000
255,751.90
0.05511000
59714.70000000
315,466.60
0.05510000
3398.10000000
318,864.70
0.05509000
32394.10000000
351,258.80
0.05508000
1586.20000000
352,845.00
0.05507000
32401.30000000
385,246.30
0.05506000
11353.40000000
396,599.70
0.05505000
32399.00000000
428,998.70
0.05504000
4898.90000000
433,897.60
0.05503000
96532.10000000
530,429.70
0.05502000
3401.00000000
533,830.70
0.05501000
41129.80000000
574,960.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
21078.70000000
22,664.90
0.05525000
1586.20000000
24,251.10
0.05526000
30219.30000000
54,470.40
0.05527000
30563.80000000
85,034.20
0.05528000
1811.20000000
86,845.40
0.05529000
53321.40000000
140,166.80
0.05530000
3396.10000000
143,562.90
0.05531000
16060.00000000
159,622.90
0.05532000
30431.60000000
190,054.50
0.05533000
1586.20000000
191,640.70
0.05534000
3394.80000000
195,035.50
0.05535000
8833.20000000
203,868.70
0.05536000
38749.80000000
242,618.50
0.05537000
2652.10000000
245,270.60
0.05538000
40134.60000000
285,405.20
0.05539000
47916.50000000
333,321.70
0.05540000
30821.40000000
364,143.10
0.05541000
38431.20000000
402,574.30
0.05542000
25611.30000000
428,185.60
|
||||||
| 2026-06-15 10:18:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
1586.20000000
3,172.40
0.05517000
13217.80000000
16,390.20
0.05516000
7205.70000000
23,595.90
0.05515000
186098.80000000
209,694.70
0.05514000
1586.20000000
211,280.90
0.05513000
34124.90000000
245,405.80
0.05512000
3397.30000000
248,803.10
0.05511000
59714.70000000
308,517.80
0.05510000
3398.10000000
311,915.90
0.05509000
32394.10000000
344,310.00
0.05508000
1586.20000000
345,896.20
0.05507000
32401.30000000
378,297.50
0.05506000
11353.40000000
389,650.90
0.05505000
32399.00000000
422,049.90
0.05504000
4898.90000000
426,948.80
0.05503000
96532.10000000
523,480.90
0.05502000
3401.00000000
526,881.90
0.05501000
41129.80000000
568,011.70
0.05500000
19995.10000000
588,006.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5241.50000000
6,827.70
0.05523000
7082.00000000
13,909.70
0.05524000
4410.70000000
18,320.40
0.05525000
1586.20000000
19,906.60
0.05526000
30219.30000000
50,125.90
0.05527000
30563.80000000
80,689.70
0.05528000
1811.20000000
82,500.90
0.05529000
53321.40000000
135,822.30
0.05530000
3396.10000000
139,218.40
0.05531000
16060.00000000
155,278.40
0.05532000
30431.60000000
185,710.00
0.05533000
1586.20000000
187,296.20
0.05534000
3394.80000000
190,691.00
0.05535000
8833.20000000
199,524.20
0.05536000
38749.80000000
238,274.00
0.05537000
2652.10000000
240,926.10
0.05538000
40134.60000000
281,060.70
0.05539000
47916.50000000
328,977.20
0.05540000
30821.40000000
359,798.60
|
||||||
| 2026-06-15 10:18:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667654895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4094.70000000
5,680.90
0.05518000
4238.30000000
9,919.20
0.05517000
18790.10000000
28,709.30
0.05516000
10821.50000000
39,530.80
0.05515000
187185.20000000
226,716.00
0.05514000
1586.20000000
228,302.20
0.05513000
34124.90000000
262,427.10
0.05512000
3397.30000000
265,824.40
0.05511000
59714.70000000
325,539.10
0.05510000
3398.10000000
328,937.20
0.05509000
32394.10000000
361,331.30
0.05508000
1586.20000000
362,917.50
0.05507000
32401.30000000
395,318.80
0.05506000
11353.40000000
406,672.20
0.05505000
32399.00000000
439,071.20
0.05504000
4898.90000000
443,970.10
0.05503000
94908.00000000
538,878.10
0.05502000
3401.00000000
542,279.10
0.05501000
41129.80000000
583,408.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.60000000
4,258.80
0.05523000
6114.10000000
10,372.90
0.05524000
3841.10000000
14,214.00
0.05525000
5996.10000000
20,210.10
0.05526000
30219.30000000
50,429.40
0.05527000
30563.80000000
80,993.20
0.05528000
1811.20000000
82,804.40
0.05529000
53321.40000000
136,125.80
0.05530000
3396.10000000
139,521.90
0.05531000
16060.00000000
155,581.90
0.05532000
30431.60000000
186,013.50
0.05533000
2645.80000000
188,659.30
0.05534000
3394.80000000
192,054.10
0.05535000
8833.20000000
200,887.30
0.05536000
38749.80000000
239,637.10
0.05537000
2652.10000000
242,289.20
0.05538000
40134.60000000
282,423.80
0.05539000
47916.50000000
330,340.30
0.05540000
30821.40000000
361,161.70
|
||||||
| 2026-06-15 10:18:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667654894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4094.70000000
5,680.90
0.05518000
4238.30000000
9,919.20
0.05517000
18790.10000000
28,709.30
0.05516000
10821.50000000
39,530.80
0.05515000
187185.20000000
226,716.00
0.05514000
1586.20000000
228,302.20
0.05513000
34124.90000000
262,427.10
0.05512000
3397.30000000
265,824.40
0.05511000
59714.70000000
325,539.10
0.05510000
3398.10000000
328,937.20
0.05509000
32394.10000000
361,331.30
0.05508000
1586.20000000
362,917.50
0.05507000
32401.30000000
395,318.80
0.05506000
11353.40000000
406,672.20
0.05505000
32399.00000000
439,071.20
0.05504000
4898.90000000
443,970.10
0.05503000
96532.10000000
540,502.20
0.05502000
3401.00000000
543,903.20
0.05501000
41129.80000000
585,033.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.60000000
4,258.80
0.05523000
6114.10000000
10,372.90
0.05524000
3841.10000000
14,214.00
0.05525000
5996.10000000
20,210.10
0.05526000
30219.30000000
50,429.40
0.05527000
30563.80000000
80,993.20
0.05528000
1811.20000000
82,804.40
0.05529000
53321.40000000
136,125.80
0.05530000
3396.10000000
139,521.90
0.05531000
16060.00000000
155,581.90
0.05532000
30431.60000000
186,013.50
0.05533000
2645.80000000
188,659.30
0.05534000
3394.80000000
192,054.10
0.05535000
8833.20000000
200,887.30
0.05536000
38749.80000000
239,637.10
0.05537000
2652.10000000
242,289.20
0.05538000
40134.60000000
282,423.80
0.05539000
47916.50000000
330,340.30
0.05540000
30821.40000000
361,161.70
|
||||||
| 2026-06-15 10:18:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4238.30000000
5,824.50
0.05517000
18790.10000000
24,614.60
0.05516000
3586.20000000
28,200.80
0.05515000
187185.20000000
215,386.00
0.05514000
1586.20000000
216,972.20
0.05513000
34124.90000000
251,097.10
0.05512000
3397.30000000
254,494.40
0.05511000
59714.70000000
314,209.10
0.05510000
3398.10000000
317,607.20
0.05509000
32394.10000000
350,001.30
0.05508000
1586.20000000
351,587.50
0.05507000
32401.30000000
383,988.80
0.05506000
11353.40000000
395,342.20
0.05505000
32399.00000000
427,741.20
0.05504000
4898.90000000
432,640.10
0.05503000
96532.10000000
529,172.20
0.05502000
3401.00000000
532,573.20
0.05501000
41129.80000000
573,703.00
0.05500000
19995.10000000
593,698.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6051.80000000
7,638.00
0.05523000
19992.00000000
27,630.00
0.05525000
1586.20000000
29,216.20
0.05526000
30219.30000000
59,435.50
0.05527000
30563.80000000
89,999.30
0.05528000
1811.20000000
91,810.50
0.05529000
53321.40000000
145,131.90
0.05530000
3396.10000000
148,528.00
0.05531000
16060.00000000
164,588.00
0.05532000
30431.60000000
195,019.60
0.05533000
2645.80000000
197,665.40
0.05534000
3394.80000000
201,060.20
0.05535000
8833.20000000
209,893.40
0.05536000
38749.80000000
248,643.20
0.05537000
2652.10000000
251,295.30
0.05538000
40134.60000000
291,429.90
0.05539000
47916.50000000
339,346.40
0.05540000
30821.40000000
370,167.80
0.05541000
38431.20000000
408,599.00
|
||||||
| 2026-06-15 10:18:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4238.30000000
5,824.50
0.05517000
14257.80000000
20,082.30
0.05516000
8119.30000000
28,201.60
0.05515000
187185.20000000
215,386.80
0.05514000
1586.20000000
216,973.00
0.05513000
34124.90000000
251,097.90
0.05512000
3397.30000000
254,495.20
0.05511000
59714.70000000
314,209.90
0.05510000
3398.10000000
317,608.00
0.05509000
32394.10000000
350,002.10
0.05508000
1586.20000000
351,588.30
0.05507000
32401.30000000
383,989.60
0.05506000
11353.40000000
395,343.00
0.05505000
32399.00000000
427,742.00
0.05504000
4898.90000000
432,640.90
0.05503000
96532.10000000
529,173.00
0.05502000
3401.00000000
532,574.00
0.05501000
41129.80000000
573,703.80
0.05500000
19995.10000000
593,698.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6051.80000000
7,638.00
0.05523000
19992.00000000
27,630.00
0.05525000
1586.20000000
29,216.20
0.05526000
30219.30000000
59,435.50
0.05527000
30563.80000000
89,999.30
0.05528000
1811.20000000
91,810.50
0.05529000
53321.40000000
145,131.90
0.05530000
3396.10000000
148,528.00
0.05531000
16060.00000000
164,588.00
0.05532000
30431.60000000
195,019.60
0.05533000
2645.80000000
197,665.40
0.05534000
3394.80000000
201,060.20
0.05535000
8833.20000000
209,893.40
0.05536000
38749.80000000
248,643.20
0.05537000
2652.10000000
251,295.30
0.05538000
40134.60000000
291,429.90
0.05539000
47916.50000000
339,346.40
0.05540000
30821.40000000
370,167.80
0.05541000
38431.20000000
408,599.00
|
||||||
| 2026-06-15 10:18:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4238.30000000
5,824.50
0.05517000
13217.80000000
19,042.30
0.05516000
9159.30000000
28,201.60
0.05515000
187185.20000000
215,386.80
0.05514000
1586.20000000
216,973.00
0.05513000
34124.90000000
251,097.90
0.05512000
3397.30000000
254,495.20
0.05511000
59714.70000000
314,209.90
0.05510000
3398.10000000
317,608.00
0.05509000
32394.10000000
350,002.10
0.05508000
1586.20000000
351,588.30
0.05507000
32401.30000000
383,989.60
0.05506000
11353.40000000
395,343.00
0.05505000
32399.00000000
427,742.00
0.05504000
4898.90000000
432,640.90
0.05503000
96532.10000000
529,173.00
0.05502000
3401.00000000
532,574.00
0.05501000
41129.80000000
573,703.80
0.05500000
19995.10000000
593,698.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6051.80000000
7,638.00
0.05523000
19992.00000000
27,630.00
0.05525000
1586.20000000
29,216.20
0.05526000
30219.30000000
59,435.50
0.05527000
30563.80000000
89,999.30
0.05528000
1811.20000000
91,810.50
0.05529000
53321.40000000
145,131.90
0.05530000
3396.10000000
148,528.00
0.05531000
16060.00000000
164,588.00
0.05532000
30431.60000000
195,019.60
0.05533000
2645.80000000
197,665.40
0.05534000
3394.80000000
201,060.20
0.05535000
8833.20000000
209,893.40
0.05536000
38749.80000000
248,643.20
0.05537000
2652.10000000
251,295.30
0.05538000
40134.60000000
291,429.90
0.05539000
47916.50000000
339,346.40
0.05540000
30821.40000000
370,167.80
0.05541000
38431.20000000
408,599.00
|
||||||
| 2026-06-15 10:18:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4238.30000000
5,824.50
0.05517000
4905.10000000
10,729.60
0.05516000
13569.20000000
24,298.80
0.05515000
187185.20000000
211,484.00
0.05514000
1586.20000000
213,070.20
0.05513000
34124.90000000
247,195.10
0.05512000
3397.30000000
250,592.40
0.05511000
59714.70000000
310,307.10
0.05510000
3398.10000000
313,705.20
0.05509000
32394.10000000
346,099.30
0.05508000
1586.20000000
347,685.50
0.05507000
32401.30000000
380,086.80
0.05506000
11353.40000000
391,440.20
0.05505000
32399.00000000
423,839.20
0.05504000
4898.90000000
428,738.10
0.05503000
96532.10000000
525,270.20
0.05502000
3401.00000000
528,671.20
0.05501000
41129.80000000
569,801.00
0.05500000
19995.10000000
589,796.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6051.80000000
7,638.00
0.05523000
19992.00000000
27,630.00
0.05525000
1586.20000000
29,216.20
0.05526000
30219.30000000
59,435.50
0.05527000
30563.80000000
89,999.30
0.05528000
1811.20000000
91,810.50
0.05529000
53321.40000000
145,131.90
0.05530000
3396.10000000
148,528.00
0.05531000
16060.00000000
164,588.00
0.05532000
30431.60000000
195,019.60
0.05533000
2645.80000000
197,665.40
0.05534000
3394.80000000
201,060.20
0.05535000
8833.20000000
209,893.40
0.05536000
38749.80000000
248,643.20
0.05537000
2652.10000000
251,295.30
0.05538000
40134.60000000
291,429.90
0.05539000
47916.50000000
339,346.40
0.05540000
30821.40000000
370,167.80
0.05541000
38431.20000000
408,599.00
|
||||||
| 2026-06-15 10:18:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4387.10000000
5,973.30
0.05517000
6118.10000000
12,091.40
0.05516000
9036.10000000
21,127.50
0.05515000
187185.20000000
208,312.70
0.05514000
1586.20000000
209,898.90
0.05513000
34124.90000000
244,023.80
0.05512000
3397.30000000
247,421.10
0.05511000
59714.70000000
307,135.80
0.05510000
3398.10000000
310,533.90
0.05509000
32394.10000000
342,928.00
0.05508000
1586.20000000
344,514.20
0.05507000
32401.30000000
376,915.50
0.05506000
11353.40000000
388,268.90
0.05505000
32399.00000000
420,667.90
0.05504000
4898.90000000
425,566.80
0.05503000
96532.10000000
522,098.90
0.05502000
3401.00000000
525,499.90
0.05501000
41129.80000000
566,629.70
0.05500000
19995.10000000
586,624.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.60000000
4,258.80
0.05523000
19992.00000000
24,250.80
0.05525000
1586.20000000
25,837.00
0.05526000
30219.30000000
56,056.30
0.05527000
30563.80000000
86,620.10
0.05528000
1811.20000000
88,431.30
0.05529000
53321.40000000
141,752.70
0.05530000
3396.10000000
145,148.80
0.05531000
16060.00000000
161,208.80
0.05532000
30431.60000000
191,640.40
0.05533000
2645.80000000
194,286.20
0.05534000
3394.80000000
197,681.00
0.05535000
8833.20000000
206,514.20
0.05536000
38749.80000000
245,264.00
0.05537000
2652.10000000
247,916.10
0.05538000
40134.60000000
288,050.70
0.05539000
47916.50000000
335,967.20
0.05540000
30821.40000000
366,788.60
0.05541000
38431.20000000
405,219.80
|
||||||
| 2026-06-15 10:18:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4387.10000000
5,973.30
0.05517000
7158.10000000
13,131.40
0.05516000
5996.10000000
19,127.50
0.05515000
187185.20000000
206,312.70
0.05514000
1586.20000000
207,898.90
0.05513000
34124.90000000
242,023.80
0.05512000
3397.30000000
245,421.10
0.05511000
59714.70000000
305,135.80
0.05510000
3398.10000000
308,533.90
0.05509000
32394.10000000
340,928.00
0.05508000
1586.20000000
342,514.20
0.05507000
32401.30000000
374,915.50
0.05506000
11353.40000000
386,268.90
0.05505000
32399.00000000
418,667.90
0.05504000
4898.90000000
423,566.80
0.05503000
96532.10000000
520,098.90
0.05502000
3401.00000000
523,499.90
0.05501000
41129.80000000
564,629.70
0.05500000
19995.10000000
584,624.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7082.50000000
8,668.70
0.05523000
19992.00000000
28,660.70
0.05524000
1586.20000000
30,246.90
0.05525000
1586.20000000
31,833.10
0.05526000
30219.30000000
62,052.40
0.05527000
30563.80000000
92,616.20
0.05528000
1811.20000000
94,427.40
0.05529000
53321.40000000
147,748.80
0.05530000
3396.10000000
151,144.90
0.05531000
16060.00000000
167,204.90
0.05532000
30431.60000000
197,636.50
0.05533000
1586.20000000
199,222.70
0.05534000
3394.80000000
202,617.50
0.05535000
8833.20000000
211,450.70
0.05536000
38749.80000000
250,200.50
0.05537000
2652.10000000
252,852.60
0.05538000
40134.60000000
292,987.20
0.05539000
47916.50000000
340,903.70
0.05540000
30821.40000000
371,725.10
|
||||||
| 2026-06-15 10:18:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4387.10000000
5,973.30
0.05517000
7158.10000000
13,131.40
0.05516000
5996.10000000
19,127.50
0.05515000
187185.20000000
206,312.70
0.05514000
1586.20000000
207,898.90
0.05513000
34124.90000000
242,023.80
0.05512000
3397.30000000
245,421.10
0.05511000
59714.70000000
305,135.80
0.05510000
3398.10000000
308,533.90
0.05509000
32394.10000000
340,928.00
0.05508000
1586.20000000
342,514.20
0.05507000
32401.30000000
374,915.50
0.05506000
11353.40000000
386,268.90
0.05505000
32399.00000000
418,667.90
0.05504000
4898.90000000
423,566.80
0.05503000
96532.10000000
520,098.90
0.05502000
3401.00000000
523,499.90
0.05501000
41129.80000000
564,629.70
0.05500000
19995.10000000
584,624.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7082.50000000
8,668.70
0.05523000
15464.10000000
24,132.80
0.05524000
6113.40000000
30,246.20
0.05525000
1586.20000000
31,832.40
0.05526000
30219.30000000
62,051.70
0.05527000
30563.80000000
92,615.50
0.05528000
1811.20000000
94,426.70
0.05529000
53321.40000000
147,748.10
0.05530000
3396.10000000
151,144.20
0.05531000
16060.00000000
167,204.20
0.05532000
30431.60000000
197,635.80
0.05533000
1586.20000000
199,222.00
0.05534000
3394.80000000
202,616.80
0.05535000
8833.20000000
211,450.00
0.05536000
38749.80000000
250,199.80
0.05537000
2652.10000000
252,851.90
0.05538000
40134.60000000
292,986.50
0.05539000
47916.50000000
340,903.00
0.05540000
30821.40000000
371,724.40
|
||||||
| 2026-06-15 10:18:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4387.10000000
5,973.30
0.05517000
7158.10000000
13,131.40
0.05516000
5996.10000000
19,127.50
0.05515000
187185.20000000
206,312.70
0.05514000
1586.20000000
207,898.90
0.05513000
34124.90000000
242,023.80
0.05512000
3397.30000000
245,421.10
0.05511000
59714.70000000
305,135.80
0.05510000
3398.10000000
308,533.90
0.05509000
32394.10000000
340,928.00
0.05508000
1586.20000000
342,514.20
0.05507000
32401.30000000
374,915.50
0.05506000
11353.40000000
386,268.90
0.05505000
32399.00000000
418,667.90
0.05504000
4898.90000000
423,566.80
0.05503000
96532.10000000
520,098.90
0.05502000
3401.00000000
523,499.90
0.05501000
41129.80000000
564,629.70
0.05500000
19995.10000000
584,624.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7082.50000000
8,668.70
0.05523000
15464.10000000
24,132.80
0.05524000
6113.40000000
30,246.20
0.05525000
1586.20000000
31,832.40
0.05526000
29857.20000000
61,689.60
0.05527000
30563.80000000
92,253.40
0.05528000
1811.20000000
94,064.60
0.05529000
53321.40000000
147,386.00
0.05530000
3396.10000000
150,782.10
0.05531000
16060.00000000
166,842.10
0.05532000
30431.60000000
197,273.70
0.05533000
1586.20000000
198,859.90
0.05534000
3394.80000000
202,254.70
0.05535000
8833.20000000
211,087.90
0.05536000
38749.80000000
249,837.70
0.05537000
2652.10000000
252,489.80
0.05538000
40134.60000000
292,624.40
0.05539000
47916.50000000
340,540.90
0.05540000
30821.40000000
371,362.30
|
||||||
| 2026-06-15 10:18:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4387.10000000
5,973.30
0.05517000
7158.10000000
13,131.40
0.05516000
5996.10000000
19,127.50
0.05515000
187185.20000000
206,312.70
0.05514000
1586.20000000
207,898.90
0.05513000
34124.90000000
242,023.80
0.05512000
3397.30000000
245,421.10
0.05511000
59714.70000000
305,135.80
0.05510000
3398.10000000
308,533.90
0.05509000
32394.10000000
340,928.00
0.05508000
1586.20000000
342,514.20
0.05507000
32401.30000000
374,915.50
0.05506000
11353.40000000
386,268.90
0.05505000
32399.00000000
418,667.90
0.05504000
4898.90000000
423,566.80
0.05503000
96532.10000000
520,098.90
0.05502000
3401.00000000
523,499.90
0.05501000
41129.80000000
564,629.70
0.05500000
19995.10000000
584,624.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7082.50000000
8,668.70
0.05523000
15464.10000000
24,132.80
0.05524000
6113.40000000
30,246.20
0.05525000
1586.20000000
31,832.40
0.05526000
29857.20000000
61,689.60
0.05527000
30563.80000000
92,253.40
0.05528000
2173.10000000
94,426.50
0.05529000
53321.40000000
147,747.90
0.05530000
3396.10000000
151,144.00
0.05531000
16060.00000000
167,204.00
0.05532000
30431.60000000
197,635.60
0.05533000
1586.20000000
199,221.80
0.05534000
3394.80000000
202,616.60
0.05535000
8833.20000000
211,449.80
0.05536000
38749.80000000
250,199.60
0.05537000
2652.10000000
252,851.70
0.05538000
40134.60000000
292,986.30
0.05539000
47916.50000000
340,902.80
0.05540000
30821.40000000
371,724.20
|
||||||
| 2026-06-15 10:18:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2626.20000000
4,212.40
0.05517000
6118.10000000
10,330.50
0.05516000
8821.50000000
19,152.00
0.05515000
187185.20000000
206,337.20
0.05514000
1586.20000000
207,923.40
0.05513000
34124.90000000
242,048.30
0.05512000
3397.30000000
245,445.60
0.05511000
59714.70000000
305,160.30
0.05510000
3398.10000000
308,558.40
0.05509000
32394.10000000
340,952.50
0.05508000
1586.20000000
342,538.70
0.05507000
32401.30000000
374,940.00
0.05506000
11353.40000000
386,293.40
0.05505000
32399.00000000
418,692.40
0.05504000
4898.90000000
423,591.30
0.05503000
96532.10000000
520,123.40
0.05502000
3401.00000000
523,524.40
0.05501000
41129.80000000
564,654.20
0.05500000
19995.10000000
584,649.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7082.50000000
8,668.70
0.05523000
19050.30000000
27,719.00
0.05524000
6113.40000000
33,832.40
0.05525000
15464.10000000
49,296.50
0.05526000
8821.50000000
58,118.00
0.05527000
30563.80000000
88,681.80
0.05528000
21397.60000000
110,079.40
0.05529000
53321.40000000
163,400.80
0.05530000
3396.10000000
166,796.90
0.05531000
16060.00000000
182,856.90
0.05532000
30431.60000000
213,288.50
0.05533000
1586.20000000
214,874.70
0.05534000
3394.80000000
218,269.50
0.05535000
8833.20000000
227,102.70
0.05536000
38749.80000000
265,852.50
0.05537000
2652.10000000
268,504.60
0.05538000
40134.60000000
308,639.20
0.05539000
47916.50000000
356,555.70
0.05540000
30821.40000000
387,377.10
|
||||||
| 2026-06-15 10:18:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4863.70000000
6,449.90
0.05518000
7036.10000000
13,486.00
0.05517000
10514.00000000
24,000.00
0.05516000
11907.70000000
35,907.70
0.05515000
186098.80000000
222,006.50
0.05514000
1586.20000000
223,592.70
0.05513000
34124.90000000
257,717.60
0.05512000
3397.30000000
261,114.90
0.05511000
59714.70000000
320,829.60
0.05510000
3398.10000000
324,227.70
0.05509000
32394.10000000
356,621.80
0.05508000
1586.20000000
358,208.00
0.05507000
32401.30000000
390,609.30
0.05506000
11353.40000000
401,962.70
0.05505000
32399.00000000
434,361.70
0.05504000
4898.90000000
439,260.60
0.05503000
96532.10000000
535,792.70
0.05502000
3401.00000000
539,193.70
0.05501000
41129.80000000
580,323.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6258.60000000
7,844.80
0.05524000
1586.20000000
9,431.00
0.05525000
19990.50000000
29,421.50
0.05526000
8821.50000000
38,243.00
0.05527000
8828.60000000
47,071.60
0.05528000
21397.60000000
68,469.20
0.05529000
53321.40000000
121,790.60
0.05530000
3396.10000000
125,186.70
0.05531000
16060.00000000
141,246.70
0.05532000
30431.60000000
171,678.30
0.05533000
1586.20000000
173,264.50
0.05534000
3394.80000000
176,659.30
0.05535000
8833.20000000
185,492.50
0.05536000
29714.70000000
215,207.20
0.05537000
2652.10000000
217,859.30
0.05538000
40134.60000000
257,993.90
0.05539000
47916.50000000
305,910.40
0.05540000
30821.40000000
336,731.80
0.05541000
38431.20000000
375,163.00
|
||||||
| 2026-06-15 10:18:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4863.70000000
6,449.90
0.05518000
7036.10000000
13,486.00
0.05517000
10514.00000000
24,000.00
0.05516000
11907.70000000
35,907.70
0.05515000
185736.40000000
221,644.10
0.05514000
1586.20000000
223,230.30
0.05513000
34124.90000000
257,355.20
0.05512000
3397.30000000
260,752.50
0.05511000
59714.70000000
320,467.20
0.05510000
3398.10000000
323,865.30
0.05509000
32394.10000000
356,259.40
0.05508000
1586.20000000
357,845.60
0.05507000
32401.30000000
390,246.90
0.05506000
11353.40000000
401,600.30
0.05505000
32399.00000000
433,999.30
0.05504000
4898.90000000
438,898.20
0.05503000
96532.10000000
535,430.30
0.05502000
3401.00000000
538,831.30
0.05501000
41129.80000000
579,961.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6258.60000000
7,844.80
0.05524000
1586.20000000
9,431.00
0.05525000
19990.50000000
29,421.50
0.05526000
8821.50000000
38,243.00
0.05527000
8828.60000000
47,071.60
0.05528000
21397.60000000
68,469.20
0.05529000
53321.40000000
121,790.60
0.05530000
3396.10000000
125,186.70
0.05531000
16060.00000000
141,246.70
0.05532000
30431.60000000
171,678.30
0.05533000
1586.20000000
173,264.50
0.05534000
3394.80000000
176,659.30
0.05535000
8833.20000000
185,492.50
0.05536000
29714.70000000
215,207.20
0.05537000
2652.10000000
217,859.30
0.05538000
40134.60000000
257,993.90
0.05539000
47916.50000000
305,910.40
0.05540000
30821.40000000
336,731.80
0.05541000
38431.20000000
375,163.00
|
||||||
| 2026-06-15 10:18:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6117.00000000
7,703.20
0.05518000
5996.10000000
13,699.30
0.05517000
5982.10000000
19,681.40
0.05516000
9907.70000000
29,589.10
0.05515000
185736.40000000
215,325.50
0.05514000
1586.20000000
216,911.70
0.05513000
34124.90000000
251,036.60
0.05512000
3397.30000000
254,433.90
0.05511000
59714.70000000
314,148.60
0.05510000
12474.30000000
326,622.90
0.05509000
32394.10000000
359,017.00
0.05508000
1586.20000000
360,603.20
0.05507000
32401.30000000
393,004.50
0.05506000
11353.40000000
404,357.90
0.05505000
32399.00000000
436,756.90
0.05504000
4898.90000000
441,655.80
0.05503000
96532.10000000
538,187.90
0.05502000
3401.00000000
541,588.90
0.05501000
41129.80000000
582,718.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6258.60000000
7,844.80
0.05524000
1586.20000000
9,431.00
0.05525000
19990.50000000
29,421.50
0.05526000
8821.50000000
38,243.00
0.05527000
8828.60000000
47,071.60
0.05528000
21397.60000000
68,469.20
0.05529000
53321.40000000
121,790.60
0.05530000
3396.10000000
125,186.70
0.05531000
16060.00000000
141,246.70
0.05532000
30431.60000000
171,678.30
0.05533000
1586.20000000
173,264.50
0.05534000
3394.80000000
176,659.30
0.05535000
8833.20000000
185,492.50
0.05536000
29714.70000000
215,207.20
0.05537000
2652.10000000
217,859.30
0.05538000
40134.60000000
257,993.90
0.05539000
47916.50000000
305,910.40
0.05540000
30821.40000000
336,731.80
0.05541000
38431.20000000
375,163.00
|
||||||
| 2026-06-15 10:18:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7157.00000000
8,743.20
0.05518000
1948.50000000
10,691.70
0.05517000
8833.20000000
19,524.90
0.05516000
8821.50000000
28,346.40
0.05515000
215736.40000000
244,082.80
0.05514000
1586.20000000
245,669.00
0.05513000
34124.90000000
279,793.90
0.05512000
3397.30000000
283,191.20
0.05511000
29714.70000000
312,905.90
0.05510000
12474.30000000
325,380.20
0.05509000
32394.10000000
357,774.30
0.05508000
1586.20000000
359,360.50
0.05507000
32401.30000000
391,761.80
0.05506000
11353.40000000
403,115.20
0.05505000
32399.00000000
435,514.20
0.05504000
4898.90000000
440,413.10
0.05503000
96532.10000000
536,945.20
0.05502000
3401.00000000
540,346.20
0.05501000
41129.80000000
581,476.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5172.40000000
6,758.60
0.05524000
5982.10000000
12,740.70
0.05525000
19990.50000000
32,731.20
0.05526000
8821.50000000
41,552.70
0.05527000
1586.20000000
43,138.90
0.05528000
361.90000000
43,500.80
0.05529000
23321.40000000
66,822.20
0.05530000
24431.80000000
91,254.00
0.05531000
16060.00000000
107,314.00
0.05532000
30431.60000000
137,745.60
0.05533000
31586.20000000
169,331.80
0.05534000
3394.80000000
172,726.60
0.05535000
8833.20000000
181,559.80
0.05536000
29714.70000000
211,274.50
0.05537000
2652.10000000
213,926.60
0.05538000
40134.60000000
254,061.20
0.05539000
47916.50000000
301,977.70
0.05540000
30821.40000000
332,799.10
0.05541000
38431.20000000
371,230.30
|
||||||
| 2026-06-15 10:18:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
13531.60000000
15,117.80
0.05520000
1586.20000000
16,704.00
0.05519000
4626.20000000
21,330.20
0.05518000
31301.00000000
52,631.20
0.05517000
10833.20000000
63,464.40
0.05516000
30556.70000000
94,021.10
0.05515000
215736.40000000
309,757.50
0.05514000
1586.20000000
311,343.70
0.05513000
34124.90000000
345,468.60
0.05512000
3397.30000000
348,865.90
0.05511000
29714.70000000
378,580.60
0.05510000
12474.30000000
391,054.90
0.05509000
32394.10000000
423,449.00
0.05508000
1586.20000000
425,035.20
0.05507000
32401.30000000
457,436.50
0.05506000
11353.40000000
468,789.90
0.05505000
32399.00000000
501,188.90
0.05504000
4898.90000000
506,087.80
0.05503000
96532.10000000
602,619.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20945.80000000
22,532.00
0.05526000
13347.30000000
35,879.30
0.05527000
1586.20000000
37,465.50
0.05529000
1948.10000000
39,413.60
0.05530000
24431.80000000
63,845.40
0.05531000
16060.00000000
79,905.40
0.05532000
8696.40000000
88,601.80
0.05533000
31586.20000000
120,188.00
0.05534000
3394.80000000
123,582.80
0.05535000
8833.20000000
132,416.00
0.05536000
29714.70000000
162,130.70
0.05537000
2652.10000000
164,782.80
0.05538000
40134.60000000
204,917.40
0.05539000
47916.50000000
252,833.90
0.05540000
30821.40000000
283,655.30
0.05541000
38431.20000000
322,086.50
0.05542000
27423.20000000
349,509.70
0.05543000
30821.40000000
380,331.10
0.05544000
10608.60000000
390,939.70
|
||||||
| 2026-06-15 10:18:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
13531.60000000
15,117.80
0.05520000
1586.20000000
16,704.00
0.05519000
4626.20000000
21,330.20
0.05518000
31301.10000000
52,631.30
0.05517000
10833.20000000
63,464.50
0.05516000
30556.70000000
94,021.20
0.05515000
215736.40000000
309,757.60
0.05514000
1586.20000000
311,343.80
0.05513000
34124.90000000
345,468.70
0.05512000
3397.30000000
348,866.00
0.05511000
29714.70000000
378,580.70
0.05510000
12474.30000000
391,055.00
0.05509000
32394.10000000
423,449.10
0.05508000
1586.20000000
425,035.30
0.05507000
32401.30000000
457,436.60
0.05506000
11353.40000000
468,790.00
0.05505000
32399.00000000
501,189.00
0.05504000
4898.90000000
506,087.90
0.05503000
96532.10000000
602,620.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20945.80000000
22,532.00
0.05526000
13347.30000000
35,879.30
0.05527000
1586.20000000
37,465.50
0.05529000
1948.10000000
39,413.60
0.05530000
24431.80000000
63,845.40
0.05531000
16060.00000000
79,905.40
0.05532000
8696.40000000
88,601.80
0.05533000
31586.20000000
120,188.00
0.05534000
3394.80000000
123,582.80
0.05535000
8833.20000000
132,416.00
0.05536000
29714.70000000
162,130.70
0.05537000
2652.10000000
164,782.80
0.05538000
40134.60000000
204,917.40
0.05539000
47916.50000000
252,833.90
0.05540000
30821.40000000
283,655.30
0.05541000
38431.20000000
322,086.50
0.05542000
27423.20000000
349,509.70
0.05543000
30821.40000000
380,331.10
0.05544000
10608.60000000
390,939.70
|
||||||
| 2026-06-15 10:18:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667654728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
13531.60000000
13,531.60
0.05520000
1586.20000000
15,117.80
0.05519000
4626.20000000
19,744.00
0.05518000
31301.10000000
51,045.10
0.05517000
10833.20000000
61,878.30
0.05516000
30556.70000000
92,435.00
0.05515000
215736.40000000
308,171.40
0.05514000
1586.20000000
309,757.60
0.05513000
34124.90000000
343,882.50
0.05512000
3397.30000000
347,279.80
0.05511000
29714.70000000
376,994.50
0.05510000
12474.30000000
389,468.80
0.05509000
32394.10000000
421,862.90
0.05508000
1586.20000000
423,449.10
0.05507000
32401.30000000
455,850.40
0.05506000
11353.40000000
467,203.80
0.05505000
32399.00000000
499,602.80
0.05504000
4898.90000000
504,501.70
0.05503000
96532.10000000
601,033.80
0.05502000
3401.00000000
604,434.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20945.80000000
22,532.00
0.05526000
8821.50000000
31,353.50
0.05527000
6110.60000000
37,464.10
0.05529000
1948.10000000
39,412.20
0.05530000
24431.80000000
63,844.00
0.05531000
16060.00000000
79,904.00
0.05532000
8696.40000000
88,600.40
0.05533000
31586.20000000
120,186.60
0.05534000
3394.80000000
123,581.40
0.05535000
8833.20000000
132,414.60
0.05536000
29714.70000000
162,129.30
0.05537000
2652.10000000
164,781.40
0.05538000
40134.60000000
204,916.00
0.05539000
47916.50000000
252,832.50
0.05540000
30821.40000000
283,653.90
0.05541000
38431.20000000
322,085.10
0.05542000
27423.20000000
349,508.30
0.05543000
30821.40000000
380,329.70
0.05544000
10608.60000000
390,938.30
|
||||||
| 2026-06-15 10:18:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
13531.60000000
15,117.80
0.05520000
6116.20000000
21,234.00
0.05519000
4626.20000000
25,860.20
0.05518000
26769.50000000
52,629.70
0.05517000
10833.20000000
63,462.90
0.05516000
30556.70000000
94,019.60
0.05515000
215736.40000000
309,756.00
0.05514000
1586.20000000
311,342.20
0.05513000
34124.90000000
345,467.10
0.05512000
12469.60000000
357,936.70
0.05511000
29714.70000000
387,651.40
0.05510000
12474.30000000
400,125.70
0.05509000
32394.10000000
432,519.80
0.05508000
1586.20000000
434,106.00
0.05507000
32401.30000000
466,507.30
0.05506000
11353.40000000
477,860.70
0.05505000
32399.00000000
510,259.70
0.05504000
4898.90000000
515,158.60
0.05503000
96532.10000000
611,690.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20945.80000000
22,532.00
0.05526000
8821.50000000
31,353.50
0.05527000
6110.60000000
37,464.10
0.05529000
1948.10000000
39,412.20
0.05530000
24431.80000000
63,844.00
0.05531000
16060.00000000
79,904.00
0.05532000
8696.40000000
88,600.40
0.05533000
31586.20000000
120,186.60
0.05534000
3394.80000000
123,581.40
0.05535000
8833.20000000
132,414.60
0.05536000
29714.70000000
162,129.30
0.05537000
2652.10000000
164,781.40
0.05538000
40134.60000000
204,916.00
0.05539000
47916.50000000
252,832.50
0.05540000
30821.40000000
283,653.90
0.05541000
38431.20000000
322,085.10
0.05542000
27423.20000000
349,508.30
0.05543000
30821.40000000
380,329.70
0.05544000
10608.60000000
390,938.30
|
||||||
| 2026-06-15 10:18:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667654714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6116.20000000
7,702.40
0.05519000
9022.10000000
16,724.50
0.05518000
26769.50000000
43,494.00
0.05517000
10833.20000000
54,327.20
0.05516000
30556.70000000
84,883.90
0.05515000
215736.40000000
300,620.30
0.05514000
1586.20000000
302,206.50
0.05513000
34124.90000000
336,331.40
0.05512000
12469.60000000
348,801.00
0.05511000
29714.70000000
378,515.70
0.05510000
12474.30000000
390,990.00
0.05509000
32394.10000000
423,384.10
0.05508000
1586.20000000
424,970.30
0.05507000
32401.30000000
457,371.60
0.05506000
11353.40000000
468,725.00
0.05505000
32399.00000000
501,124.00
0.05504000
4898.90000000
506,022.90
0.05503000
96532.10000000
602,555.00
0.05502000
3401.00000000
605,956.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20945.80000000
22,532.00
0.05526000
8821.50000000
31,353.50
0.05527000
6110.60000000
37,464.10
0.05529000
1948.10000000
39,412.20
0.05530000
24431.80000000
63,844.00
0.05531000
16060.00000000
79,904.00
0.05532000
8696.40000000
88,600.40
0.05533000
31586.20000000
120,186.60
0.05534000
3394.80000000
123,581.40
0.05535000
8833.20000000
132,414.60
0.05536000
29714.70000000
162,129.30
0.05537000
2652.10000000
164,781.40
0.05538000
40134.60000000
204,916.00
0.05539000
47916.50000000
252,832.50
0.05540000
30821.40000000
283,653.90
0.05541000
38431.20000000
322,085.10
0.05542000
27423.20000000
349,508.30
0.05543000
30821.40000000
380,329.70
0.05544000
10608.60000000
390,938.30
|
||||||
| 2026-06-15 10:18:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6115.40000000
7,701.60
0.05520000
2626.20000000
10,327.80
0.05519000
7982.10000000
18,309.90
0.05518000
26769.50000000
45,079.40
0.05517000
10833.20000000
55,912.60
0.05516000
30556.70000000
86,469.30
0.05515000
215736.40000000
302,205.70
0.05514000
1586.20000000
303,791.90
0.05513000
34124.90000000
337,916.80
0.05512000
12469.60000000
350,386.40
0.05511000
29714.70000000
380,101.10
0.05510000
12474.30000000
392,575.40
0.05509000
32394.10000000
424,969.50
0.05508000
1586.20000000
426,555.70
0.05507000
32401.30000000
458,957.00
0.05506000
11353.40000000
470,310.40
0.05505000
32399.00000000
502,709.40
0.05504000
4898.90000000
507,608.30
0.05503000
96532.10000000
604,140.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7067.90000000
8,654.10
0.05526000
8821.50000000
17,475.60
0.05527000
6110.60000000
23,586.20
0.05529000
1948.10000000
25,534.30
0.05530000
24431.80000000
49,966.10
0.05531000
16060.00000000
66,026.10
0.05532000
8696.40000000
74,722.50
0.05533000
31586.20000000
106,308.70
0.05534000
3394.80000000
109,703.50
0.05535000
8833.20000000
118,536.70
0.05536000
29714.70000000
148,251.40
0.05537000
2652.10000000
150,903.50
0.05538000
40134.60000000
191,038.10
0.05539000
47916.50000000
238,954.60
0.05540000
30821.40000000
269,776.00
0.05541000
38431.20000000
308,207.20
0.05542000
27423.20000000
335,630.40
0.05543000
30821.40000000
366,451.80
0.05544000
10608.60000000
377,060.40
|
||||||
| 2026-06-15 10:18:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667654695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5632.80000000
7,219.00
0.05521000
10372.30000000
17,591.30
0.05520000
2626.20000000
20,217.50
0.05519000
3586.20000000
23,803.70
0.05518000
26407.20000000
50,210.90
0.05517000
11195.50000000
61,406.40
0.05516000
30556.70000000
91,963.10
0.05515000
215736.40000000
307,699.50
0.05514000
1586.20000000
309,285.70
0.05513000
34124.90000000
343,410.60
0.05512000
12469.60000000
355,880.20
0.05511000
29714.70000000
385,594.90
0.05510000
12474.30000000
398,069.20
0.05509000
32394.10000000
430,463.30
0.05508000
3208.80000000
433,672.10
0.05507000
32401.30000000
466,073.40
0.05506000
11353.40000000
477,426.80
0.05505000
32399.00000000
509,825.80
0.05504000
4898.90000000
514,724.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.00000000
4,258.20
0.05526000
8821.50000000
13,079.70
0.05527000
1586.20000000
14,665.90
0.05528000
7022.50000000
21,688.40
0.05529000
1948.10000000
23,636.50
0.05530000
24431.80000000
48,068.30
0.05531000
16060.00000000
64,128.30
0.05532000
8696.40000000
72,824.70
0.05533000
31586.20000000
104,410.90
0.05534000
3394.80000000
107,805.70
0.05535000
8833.20000000
116,638.90
0.05536000
29714.70000000
146,353.60
0.05537000
2652.10000000
149,005.70
0.05538000
40134.60000000
189,140.30
0.05539000
47916.50000000
237,056.80
0.05540000
30821.40000000
267,878.20
0.05541000
38431.20000000
306,309.40
0.05542000
27423.20000000
333,732.60
0.05543000
30821.40000000
364,554.00
|
||||||
| 2026-06-15 10:18:11 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667654693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5632.80000000
7,219.00
0.05521000
10372.30000000
17,591.30
0.05520000
2626.20000000
20,217.50
0.05519000
3586.20000000
23,803.70
0.05518000
26407.20000000
50,210.90
0.05517000
11195.50000000
61,406.40
0.05516000
30556.70000000
91,963.10
0.05515000
215736.40000000
307,699.50
0.05514000
1586.20000000
309,285.70
0.05513000
34124.90000000
343,410.60
0.05512000
12469.60000000
355,880.20
0.05511000
29714.70000000
385,594.90
0.05510000
12474.30000000
398,069.20
0.05509000
32394.10000000
430,463.30
0.05508000
1586.20000000
432,049.50
0.05507000
32401.30000000
464,450.80
0.05506000
11353.40000000
475,804.20
0.05505000
32399.00000000
508,203.20
0.05504000
4898.90000000
513,102.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2672.00000000
2,672.00
0.05526000
8821.50000000
11,493.50
0.05527000
1586.20000000
13,079.70
0.05528000
7022.50000000
20,102.20
0.05529000
1948.10000000
22,050.30
0.05530000
24431.80000000
46,482.10
0.05531000
16060.00000000
62,542.10
0.05532000
8696.40000000
71,238.50
0.05533000
31586.20000000
102,824.70
0.05534000
3394.80000000
106,219.50
0.05535000
8833.20000000
115,052.70
0.05536000
29714.70000000
144,767.40
0.05537000
2652.10000000
147,419.50
0.05538000
40134.60000000
187,554.10
0.05539000
47916.50000000
235,470.60
0.05540000
30821.40000000
266,292.00
0.05541000
38431.20000000
304,723.20
0.05542000
27423.20000000
332,146.40
0.05543000
30821.40000000
362,967.80
0.05544000
10608.60000000
373,576.40
|
||||||
| 2026-06-15 10:18:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5843.10000000
7,429.30
0.05520000
7022.10000000
14,451.40
0.05519000
3586.20000000
18,037.60
0.05518000
26407.20000000
44,444.80
0.05517000
11195.50000000
55,640.30
0.05516000
30556.70000000
86,197.00
0.05515000
215736.40000000
301,933.40
0.05514000
1586.20000000
303,519.60
0.05513000
34124.90000000
337,644.50
0.05512000
12469.60000000
350,114.10
0.05511000
29714.70000000
379,828.80
0.05510000
12474.30000000
392,303.10
0.05509000
32394.10000000
424,697.20
0.05508000
1586.20000000
426,283.40
0.05507000
32401.30000000
458,684.70
0.05506000
11353.40000000
470,038.10
0.05505000
32399.00000000
502,437.10
0.05504000
4898.90000000
507,336.00
0.05503000
96532.10000000
603,868.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2672.00000000
4,258.20
0.05526000
8821.50000000
13,079.70
0.05527000
6110.80000000
19,190.50
0.05528000
2498.80000000
21,689.30
0.05529000
1948.10000000
23,637.40
0.05530000
24431.80000000
48,069.20
0.05531000
16060.00000000
64,129.20
0.05532000
8696.40000000
72,825.60
0.05533000
31586.20000000
104,411.80
0.05534000
3394.80000000
107,806.60
0.05535000
8833.20000000
116,639.80
0.05536000
29714.70000000
146,354.50
0.05537000
2652.10000000
149,006.60
0.05538000
40134.60000000
189,141.20
0.05539000
47916.50000000
237,057.70
0.05540000
30821.40000000
267,879.10
0.05541000
38431.20000000
306,310.30
0.05542000
27423.20000000
333,733.50
0.05543000
30821.40000000
364,554.90
|
||||||
| 2026-06-15 10:18:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667654670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05521000
1586.20000000
4,758.60
0.05520000
2626.20000000
7,384.80
0.05519000
3586.20000000
10,971.00
0.05518000
26407.20000000
37,378.20
0.05517000
11195.50000000
48,573.70
0.05516000
30556.70000000
79,130.40
0.05515000
215736.40000000
294,866.80
0.05514000
1586.20000000
296,453.00
0.05513000
34124.90000000
330,577.90
0.05512000
12469.60000000
343,047.50
0.05511000
29714.70000000
372,762.20
0.05510000
12474.30000000
385,236.50
0.05509000
32394.10000000
417,630.60
0.05508000
1586.20000000
419,216.80
0.05507000
32401.30000000
451,618.10
0.05506000
11353.40000000
462,971.50
0.05505000
32399.00000000
495,370.50
0.05504000
4898.90000000
500,269.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2931.40000000
4,517.60
0.05526000
8821.50000000
13,339.10
0.05527000
10213.50000000
23,552.60
0.05529000
1948.10000000
25,500.70
0.05530000
24431.80000000
49,932.50
0.05531000
16060.00000000
65,992.50
0.05532000
8696.40000000
74,688.90
0.05533000
31586.20000000
106,275.10
0.05534000
3394.80000000
109,669.90
0.05535000
8833.20000000
118,503.10
0.05536000
29714.70000000
148,217.80
0.05537000
2652.10000000
150,869.90
0.05538000
40134.60000000
191,004.50
0.05539000
47916.50000000
238,921.00
0.05540000
30821.40000000
269,742.40
0.05541000
38431.20000000
308,173.60
0.05542000
27423.20000000
335,596.80
0.05543000
30821.40000000
366,418.20
0.05544000
10608.60000000
377,026.80
|
||||||
| 2026-06-15 10:18:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667654654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5895.30000000
7,481.50
0.05521000
9765.90000000
17,247.40
0.05520000
2626.20000000
19,873.60
0.05519000
1586.20000000
21,459.80
0.05518000
26407.20000000
47,867.00
0.05517000
11195.50000000
59,062.50
0.05516000
30556.70000000
89,619.20
0.05515000
215736.40000000
305,355.60
0.05514000
1586.20000000
306,941.80
0.05513000
34124.90000000
341,066.70
0.05512000
12469.60000000
353,536.30
0.05511000
29714.70000000
383,251.00
0.05510000
12474.30000000
395,725.30
0.05509000
32394.10000000
428,119.40
0.05508000
1586.20000000
429,705.60
0.05507000
32401.30000000
462,106.90
0.05506000
11353.40000000
473,460.30
0.05505000
32399.00000000
505,859.30
0.05504000
4898.90000000
510,758.20
Asks (20 levels)
Price
Qty
Total
0.05525000
2931.40000000
2,931.40
0.05526000
8821.50000000
11,752.90
0.05527000
1586.20000000
13,339.10
0.05528000
4523.70000000
17,862.80
0.05529000
1586.20000000
19,449.00
0.05530000
24431.80000000
43,880.80
0.05531000
16421.90000000
60,302.70
0.05532000
8696.40000000
68,999.10
0.05533000
31586.20000000
100,585.30
0.05534000
3394.80000000
103,980.10
0.05535000
8833.20000000
112,813.30
0.05536000
29714.70000000
142,528.00
0.05537000
2652.10000000
145,180.10
0.05538000
40134.60000000
185,314.70
0.05539000
47916.50000000
233,231.20
0.05540000
30821.40000000
264,052.60
0.05541000
38431.20000000
302,483.80
0.05542000
27423.20000000
329,907.00
0.05543000
30821.40000000
360,728.40
0.05544000
10608.60000000
371,337.00
|
||||||