SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:20:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4362.00000000
5,948.20
0.05513000
4117.80000000
10,066.00
0.05512000
8675.20000000
18,741.20
0.05511000
13583.20000000
32,324.40
0.05510000
14520.10000000
46,844.50
0.05509000
50130.50000000
96,975.00
0.05508000
91801.50000000
188,776.50
0.05507000
17166.70000000
205,943.20
0.05506000
41353.40000000
247,296.60
0.05505000
47616.80000000
294,913.40
0.05504000
4898.90000000
299,812.30
0.05503000
23321.40000000
323,133.70
0.05502000
3401.00000000
326,534.70
0.05501000
46075.60000000
372,610.30
0.05500000
10902.50000000
383,512.80
0.05499000
38321.40000000
421,834.20
0.05498000
34997.20000000
456,831.40
0.05497000
41882.50000000
498,713.90
0.05496000
100479.50000000
599,193.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7205.30000000
8,791.50
0.05519000
13877.90000000
22,669.40
0.05520000
38202.10000000
60,871.50
0.05521000
8821.50000000
69,693.00
0.05522000
33480.20000000
103,173.20
0.05523000
75167.40000000
178,340.60
0.05524000
18615.90000000
196,956.50
0.05525000
38539.20000000
235,495.70
0.05526000
16430.40000000
251,926.10
0.05527000
39613.10000000
291,539.20
0.05528000
3397.40000000
294,936.60
0.05529000
23321.40000000
318,258.00
0.05530000
12440.20000000
330,698.20
0.05531000
16060.00000000
346,758.20
0.05532000
30431.60000000
377,189.80
0.05533000
10625.30000000
387,815.10
0.05534000
9195.10000000
397,010.20
0.05535000
8833.20000000
405,843.40
0.05536000
46647.90000000
452,491.30
|
||||||
| 2026-06-15 10:20:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4362.00000000
5,948.20
0.05513000
4117.80000000
10,066.00
0.05512000
8675.20000000
18,741.20
0.05511000
13583.20000000
32,324.40
0.05510000
14520.10000000
46,844.50
0.05509000
50130.50000000
96,975.00
0.05508000
91801.50000000
188,776.50
0.05507000
19166.70000000
207,943.20
0.05506000
41353.40000000
249,296.60
0.05505000
47616.80000000
296,913.40
0.05504000
4898.90000000
301,812.30
0.05503000
23321.40000000
325,133.70
0.05502000
3401.00000000
328,534.70
0.05501000
46075.60000000
374,610.30
0.05500000
10902.50000000
385,512.80
0.05499000
38321.40000000
423,834.20
0.05498000
34997.20000000
458,831.40
0.05497000
41882.50000000
500,713.90
0.05496000
100479.50000000
601,193.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7205.30000000
8,791.50
0.05519000
13877.90000000
22,669.40
0.05520000
38202.10000000
60,871.50
0.05521000
8821.50000000
69,693.00
0.05522000
33480.20000000
103,173.20
0.05523000
75167.40000000
178,340.60
0.05524000
18615.90000000
196,956.50
0.05525000
38539.20000000
235,495.70
0.05526000
16430.40000000
251,926.10
0.05527000
39613.10000000
291,539.20
0.05528000
3397.40000000
294,936.60
0.05529000
23321.40000000
318,258.00
0.05530000
12440.20000000
330,698.20
0.05531000
16060.00000000
346,758.20
0.05532000
30431.60000000
377,189.80
0.05533000
10625.30000000
387,815.10
0.05534000
9195.10000000
397,010.20
0.05535000
8833.20000000
405,843.40
0.05536000
46647.90000000
452,491.30
|
||||||
| 2026-06-15 10:20:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4362.00000000
5,948.20
0.05513000
4117.80000000
10,066.00
0.05512000
8675.20000000
18,741.20
0.05511000
13583.20000000
32,324.40
0.05510000
14520.10000000
46,844.50
0.05509000
26060.80000000
72,905.30
0.05508000
46148.10000000
119,053.40
0.05507000
19166.70000000
138,220.10
0.05506000
43353.40000000
181,573.50
0.05505000
47616.80000000
229,190.30
0.05504000
4898.90000000
234,089.20
0.05503000
149492.50000000
383,581.70
0.05502000
3401.00000000
386,982.70
0.05501000
46075.60000000
433,058.30
0.05500000
10902.50000000
443,960.80
0.05499000
38321.40000000
482,282.20
0.05498000
34997.20000000
517,279.40
0.05497000
41882.50000000
559,161.90
0.05496000
100479.50000000
659,641.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7205.30000000
8,791.50
0.05519000
13877.90000000
22,669.40
0.05520000
22984.30000000
45,653.70
0.05521000
24039.30000000
69,693.00
0.05522000
33480.20000000
103,173.20
0.05523000
75167.40000000
178,340.60
0.05524000
18615.90000000
196,956.50
0.05525000
38539.20000000
235,495.70
0.05526000
16430.40000000
251,926.10
0.05527000
39613.10000000
291,539.20
0.05528000
3397.40000000
294,936.60
0.05529000
23321.40000000
318,258.00
0.05530000
12440.20000000
330,698.20
0.05531000
16060.00000000
346,758.20
0.05532000
30431.60000000
377,189.80
0.05533000
10625.30000000
387,815.10
0.05534000
9195.10000000
397,010.20
0.05535000
8833.20000000
405,843.40
0.05536000
46647.90000000
452,491.30
|
||||||
| 2026-06-15 10:20:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4362.00000000
5,948.20
0.05513000
4117.80000000
10,066.00
0.05512000
4138.90000000
14,204.90
0.05511000
18120.30000000
32,325.20
0.05510000
12520.10000000
44,845.30
0.05509000
26060.80000000
70,906.10
0.05508000
46148.10000000
117,054.20
0.05507000
18804.00000000
135,858.20
0.05506000
13716.50000000
149,574.70
0.05505000
47616.80000000
197,191.50
0.05504000
4898.90000000
202,090.40
0.05503000
149492.50000000
351,582.90
0.05502000
33401.00000000
384,983.90
0.05501000
36984.10000000
421,968.00
0.05500000
10902.50000000
432,870.50
0.05499000
39946.60000000
472,817.10
0.05498000
34997.20000000
507,814.30
0.05497000
41882.50000000
549,696.80
0.05496000
100479.50000000
650,176.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
17005.80000000
18,592.00
0.05518000
2673.60000000
21,265.60
0.05520000
22984.30000000
44,249.90
0.05521000
45774.50000000
90,024.40
0.05522000
25871.30000000
115,895.70
0.05523000
75167.40000000
191,063.10
0.05524000
18615.90000000
209,679.00
0.05525000
23321.40000000
233,000.40
0.05526000
16430.40000000
249,430.80
0.05527000
39613.10000000
289,043.90
0.05528000
3397.40000000
292,441.30
0.05529000
23321.40000000
315,762.70
0.05530000
12440.20000000
328,202.90
0.05531000
16060.00000000
344,262.90
0.05532000
30431.60000000
374,694.50
0.05533000
10625.30000000
385,319.80
0.05534000
1586.20000000
386,906.00
0.05535000
8833.20000000
395,739.20
0.05536000
46647.90000000
442,387.10
|
||||||
| 2026-06-15 10:20:03 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4117.80000000
5,704.00
0.05512000
4138.90000000
9,842.90
0.05511000
9797.60000000
19,640.50
0.05510000
13607.70000000
33,248.20
0.05509000
26060.80000000
59,309.00
0.05508000
46148.10000000
105,457.10
0.05507000
18804.00000000
124,261.10
0.05506000
13716.50000000
137,977.60
0.05505000
47616.80000000
185,594.40
0.05504000
4898.90000000
190,493.30
0.05503000
149492.50000000
339,985.80
0.05502000
33401.00000000
373,386.80
0.05501000
36984.10000000
410,370.90
0.05500000
10902.50000000
421,273.40
0.05499000
38321.40000000
459,594.80
0.05498000
34997.20000000
494,592.00
0.05497000
41882.50000000
536,474.50
0.05496000
37979.50000000
574,454.00
0.05495000
120721.50000000
695,175.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
19498.30000000
21,084.50
0.05518000
8842.40000000
29,926.90
0.05520000
22984.30000000
52,911.20
0.05521000
45774.50000000
98,685.70
0.05522000
25871.30000000
124,557.00
0.05523000
75167.40000000
199,724.40
0.05524000
18615.90000000
218,340.30
0.05525000
23321.40000000
241,661.70
0.05526000
16430.40000000
258,092.10
0.05527000
39613.10000000
297,705.20
0.05528000
3397.40000000
301,102.60
0.05529000
23321.40000000
324,424.00
0.05530000
12440.20000000
336,864.20
0.05531000
16060.00000000
352,924.20
0.05532000
30431.60000000
383,355.80
0.05533000
10625.30000000
393,981.10
0.05534000
1586.20000000
395,567.30
0.05535000
8833.20000000
404,400.50
0.05536000
46647.90000000
451,048.40
|
||||||
| 2026-06-15 10:20:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4253.70000000
5,839.90
0.05512000
4138.90000000
9,978.80
0.05511000
8757.60000000
18,736.40
0.05510000
14647.70000000
33,384.10
0.05509000
24060.80000000
57,444.90
0.05508000
24412.90000000
81,857.80
0.05507000
18804.00000000
100,661.80
0.05506000
13716.50000000
114,378.30
0.05505000
47616.80000000
161,995.10
0.05504000
4898.90000000
166,894.00
0.05503000
23321.40000000
190,215.40
0.05502000
33401.00000000
223,616.40
0.05501000
36984.10000000
260,600.50
0.05500000
192629.70000000
453,230.20
0.05499000
38321.40000000
491,551.60
0.05498000
36622.70000000
528,174.30
0.05497000
41882.50000000
570,056.80
0.05496000
37979.50000000
608,036.30
0.05495000
120721.50000000
728,757.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5620.40000000
7,206.60
0.05518000
8842.40000000
16,049.00
0.05520000
22984.30000000
39,033.30
0.05521000
45774.50000000
84,807.80
0.05522000
25871.30000000
110,679.10
0.05523000
75167.40000000
185,846.50
0.05524000
18615.90000000
204,462.40
0.05525000
23321.40000000
227,783.80
0.05526000
16430.40000000
244,214.20
0.05527000
39613.10000000
283,827.30
0.05528000
3397.40000000
287,224.70
0.05529000
23321.40000000
310,546.10
0.05530000
12440.20000000
322,986.30
0.05531000
16060.00000000
339,046.30
0.05532000
30431.60000000
369,477.90
0.05533000
10625.30000000
380,103.20
0.05534000
1586.20000000
381,689.40
0.05535000
8833.20000000
390,522.60
0.05536000
46647.90000000
437,170.50
|
||||||
| 2026-06-15 10:20:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667656224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
12520.10000000
14,106.30
0.05509000
17844.00000000
31,950.30
0.05508000
30040.10000000
61,990.40
0.05507000
18804.00000000
80,794.40
0.05506000
13716.50000000
94,510.90
0.05505000
47616.80000000
142,127.70
0.05504000
4898.90000000
147,026.60
0.05503000
23321.40000000
170,348.00
0.05502000
33401.00000000
203,749.00
0.05501000
36984.10000000
240,733.10
0.05500000
192629.70000000
433,362.80
0.05499000
38321.40000000
471,684.20
0.05498000
34997.20000000
506,681.40
0.05497000
41882.50000000
548,563.90
0.05496000
39605.60000000
588,169.50
0.05495000
58221.50000000
646,391.00
0.05494000
71586.20000000
717,977.20
0.05493000
7549.20000000
725,526.40
0.05492000
3399.90000000
728,926.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5417.20000000
7,003.40
0.05515000
10929.40000000
17,932.80
0.05516000
22699.40000000
40,632.20
0.05517000
362.70000000
40,994.90
0.05518000
8842.40000000
49,837.30
0.05519000
21035.70000000
70,873.00
0.05520000
1586.20000000
72,459.20
0.05521000
75774.50000000
148,233.70
0.05522000
25871.30000000
174,105.00
0.05523000
45167.40000000
219,272.40
0.05524000
18615.90000000
237,888.30
0.05525000
23321.40000000
261,209.70
0.05526000
16430.40000000
277,640.10
0.05527000
39613.10000000
317,253.20
0.05528000
3397.40000000
320,650.60
0.05529000
23321.40000000
343,972.00
0.05530000
12440.20000000
356,412.20
0.05531000
16060.00000000
372,472.20
0.05532000
30431.60000000
402,903.80
|
||||||
| 2026-06-15 10:19:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667656222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
12520.10000000
14,106.30
0.05509000
17844.00000000
31,950.30
0.05508000
30040.10000000
61,990.40
0.05507000
18804.00000000
80,794.40
0.05506000
13716.50000000
94,510.90
0.05505000
47616.80000000
142,127.70
0.05504000
4898.90000000
147,026.60
0.05503000
23321.40000000
170,348.00
0.05502000
33401.00000000
203,749.00
0.05501000
36984.10000000
240,733.10
0.05500000
192629.70000000
433,362.80
0.05499000
38321.40000000
471,684.20
0.05498000
34997.20000000
506,681.40
0.05497000
41882.50000000
548,563.90
0.05496000
39605.60000000
588,169.50
0.05495000
58221.50000000
646,391.00
0.05494000
71586.20000000
717,977.20
0.05493000
7549.20000000
725,526.40
0.05492000
3399.90000000
728,926.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5417.20000000
7,003.40
0.05515000
10929.40000000
17,932.80
0.05516000
22699.40000000
40,632.20
0.05517000
362.70000000
40,994.90
0.05518000
8842.40000000
49,837.30
0.05519000
21035.70000000
70,873.00
0.05520000
1586.20000000
72,459.20
0.05521000
75774.50000000
148,233.70
0.05522000
25871.30000000
174,105.00
0.05523000
45167.40000000
219,272.40
0.05524000
18615.90000000
237,888.30
0.05525000
23321.40000000
261,209.70
0.05526000
16430.40000000
277,640.10
0.05527000
39613.10000000
317,253.20
0.05528000
3397.40000000
320,650.60
0.05529000
23321.40000000
343,972.00
0.05530000
12440.20000000
356,412.20
0.05531000
16060.00000000
372,472.20
0.05532000
30431.60000000
402,903.80
|
||||||
| 2026-06-15 10:19:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667656220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
12520.10000000
12,520.10
0.05509000
17844.00000000
30,364.10
0.05508000
30040.10000000
60,404.20
0.05507000
18804.00000000
79,208.20
0.05506000
13716.50000000
92,924.70
0.05505000
47616.80000000
140,541.50
0.05504000
4898.90000000
145,440.40
0.05503000
23321.40000000
168,761.80
0.05502000
33401.00000000
202,162.80
0.05501000
36984.10000000
239,146.90
0.05500000
192629.70000000
431,776.60
0.05499000
38321.40000000
470,098.00
0.05498000
34997.20000000
505,095.20
0.05497000
41882.50000000
546,977.70
0.05496000
39605.60000000
586,583.30
0.05495000
58221.50000000
644,804.80
0.05494000
71586.20000000
716,391.00
0.05493000
7549.20000000
723,940.20
0.05492000
3399.90000000
727,340.10
0.05491000
24365.30000000
751,705.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5417.20000000
7,003.40
0.05515000
10929.40000000
17,932.80
0.05516000
22699.40000000
40,632.20
0.05517000
362.70000000
40,994.90
0.05518000
8842.40000000
49,837.30
0.05519000
21035.70000000
70,873.00
0.05520000
1586.20000000
72,459.20
0.05521000
75774.50000000
148,233.70
0.05522000
25871.30000000
174,105.00
0.05523000
45167.40000000
219,272.40
0.05524000
18615.90000000
237,888.30
0.05525000
23321.40000000
261,209.70
0.05526000
16430.40000000
277,640.10
0.05527000
39613.10000000
317,253.20
0.05528000
3397.40000000
320,650.60
0.05529000
23321.40000000
343,972.00
0.05530000
12440.20000000
356,412.20
0.05531000
16060.00000000
372,472.20
0.05532000
30431.60000000
402,903.80
|
||||||
| 2026-06-15 10:19:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667656216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
12520.10000000
12,520.10
0.05509000
16804.00000000
29,324.10
0.05508000
31080.10000000
60,404.20
0.05507000
18804.00000000
79,208.20
0.05506000
13716.50000000
92,924.70
0.05505000
47616.80000000
140,541.50
0.05504000
4898.90000000
145,440.40
0.05503000
23321.40000000
168,761.80
0.05502000
33401.00000000
202,162.80
0.05501000
36984.10000000
239,146.90
0.05500000
192629.70000000
431,776.60
0.05499000
38321.40000000
470,098.00
0.05498000
36622.70000000
506,720.70
0.05497000
41882.50000000
548,603.20
0.05496000
37979.50000000
586,582.70
0.05495000
58221.50000000
644,804.20
0.05494000
71586.20000000
716,390.40
0.05493000
7549.20000000
723,939.60
0.05492000
3399.90000000
727,339.50
0.05491000
24365.30000000
751,704.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5417.20000000
7,003.40
0.05515000
6394.50000000
13,397.90
0.05516000
22699.40000000
36,097.30
0.05517000
362.70000000
36,460.00
0.05518000
8842.40000000
45,302.40
0.05519000
21035.70000000
66,338.10
0.05520000
1586.20000000
67,924.30
0.05521000
75774.50000000
143,698.80
0.05522000
25871.30000000
169,570.10
0.05523000
45167.40000000
214,737.50
0.05524000
18615.90000000
233,353.40
0.05525000
23321.40000000
256,674.80
0.05526000
16430.40000000
273,105.20
0.05527000
39613.10000000
312,718.30
0.05528000
3397.40000000
316,115.70
0.05529000
23321.40000000
339,437.10
0.05530000
12440.20000000
351,877.30
0.05531000
16060.00000000
367,937.30
0.05532000
30431.60000000
398,368.90
|
||||||
| 2026-06-15 10:19:56 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667656182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4230.30000000
4,230.30
0.05511000
4760.90000000
8,991.20
0.05510000
7164.20000000
16,155.40
0.05509000
25150.00000000
41,305.40
0.05508000
26412.90000000
67,718.30
0.05507000
40539.20000000
108,257.50
0.05506000
13716.50000000
121,974.00
0.05505000
47616.80000000
169,590.80
0.05504000
4898.90000000
174,489.70
0.05503000
23321.40000000
197,811.10
0.05502000
33401.00000000
231,212.10
0.05501000
36984.10000000
268,196.20
0.05500000
192629.70000000
460,825.90
0.05499000
38321.40000000
499,147.30
0.05498000
36622.70000000
535,770.00
0.05497000
41882.50000000
577,652.50
0.05496000
37979.50000000
615,632.00
0.05495000
58221.50000000
673,853.50
0.05494000
71586.20000000
745,439.70
0.05493000
7549.20000000
752,988.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
9909.40000000
11,495.60
0.05517000
9124.90000000
20,620.50
0.05518000
8842.40000000
29,462.90
0.05519000
21035.70000000
50,498.60
0.05520000
1586.20000000
52,084.80
0.05521000
75774.50000000
127,859.30
0.05522000
25871.30000000
153,730.60
0.05523000
45167.40000000
198,898.00
0.05524000
18615.90000000
217,513.90
0.05525000
23321.40000000
240,835.30
0.05526000
16430.40000000
257,265.70
0.05527000
39613.10000000
296,878.80
0.05528000
3397.40000000
300,276.20
0.05529000
23321.40000000
323,597.60
0.05530000
12440.20000000
336,037.80
0.05531000
16060.00000000
352,097.80
0.05532000
30431.60000000
382,529.40
0.05533000
10625.30000000
393,154.70
0.05534000
1586.20000000
394,740.90
|
||||||
| 2026-06-15 10:19:55 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667656176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4230.30000000
4,230.30
0.05511000
9298.30000000
13,528.60
0.05510000
2626.20000000
16,154.80
0.05509000
25150.00000000
41,304.80
0.05508000
26412.90000000
67,717.70
0.05507000
40539.20000000
108,256.90
0.05506000
13716.50000000
121,973.40
0.05505000
47616.80000000
169,590.20
0.05504000
4898.90000000
174,489.10
0.05503000
23321.40000000
197,810.50
0.05502000
33401.00000000
231,211.50
0.05501000
36984.10000000
268,195.60
0.05500000
192629.70000000
460,825.30
0.05499000
38321.40000000
499,146.70
0.05498000
36622.70000000
535,769.40
0.05497000
41882.50000000
577,651.90
0.05496000
37979.50000000
615,631.40
0.05495000
58221.50000000
673,852.90
0.05494000
71586.20000000
745,439.10
0.05493000
7549.20000000
752,988.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
9909.40000000
11,495.60
0.05517000
9124.90000000
20,620.50
0.05518000
8842.40000000
29,462.90
0.05519000
21035.70000000
50,498.60
0.05520000
1586.20000000
52,084.80
0.05521000
75774.50000000
127,859.30
0.05522000
25871.30000000
153,730.60
0.05523000
45167.40000000
198,898.00
0.05524000
18615.90000000
217,513.90
0.05525000
23321.40000000
240,835.30
0.05526000
16430.40000000
257,265.70
0.05527000
39613.10000000
296,878.80
0.05528000
3397.40000000
300,276.20
0.05529000
23321.40000000
323,597.60
0.05530000
12440.20000000
336,037.80
0.05531000
16060.00000000
352,097.80
0.05532000
30431.60000000
382,529.40
0.05533000
10625.30000000
393,154.70
0.05534000
1586.20000000
394,740.90
|
||||||
| 2026-06-15 10:19:54 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667656156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4230.30000000
4,230.30
0.05511000
9298.30000000
13,528.60
0.05510000
2626.20000000
16,154.80
0.05509000
9932.20000000
26,087.00
0.05508000
3586.20000000
29,673.20
0.05507000
40539.20000000
70,212.40
0.05506000
13716.50000000
83,928.90
0.05505000
47616.80000000
131,545.70
0.05504000
4898.90000000
136,444.60
0.05503000
23321.40000000
159,766.00
0.05502000
33401.00000000
193,167.00
0.05501000
36984.10000000
230,151.10
0.05500000
192629.70000000
422,780.80
0.05499000
38321.40000000
461,102.20
0.05498000
36622.70000000
497,724.90
0.05497000
41882.50000000
539,607.40
0.05496000
37979.50000000
577,586.90
0.05495000
58221.50000000
635,808.40
0.05494000
71586.20000000
707,394.60
0.05493000
7549.20000000
714,943.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
9909.40000000
11,495.60
0.05517000
9124.90000000
20,620.50
0.05518000
8842.40000000
29,462.90
0.05519000
21035.70000000
50,498.60
0.05520000
1586.20000000
52,084.80
0.05521000
60556.70000000
112,641.50
0.05522000
10653.50000000
123,295.00
0.05523000
29949.60000000
153,244.60
0.05524000
3398.10000000
156,642.70
0.05525000
23321.40000000
179,964.10
0.05526000
8821.50000000
188,785.60
0.05527000
39613.10000000
228,398.70
0.05528000
3397.40000000
231,796.10
0.05529000
23321.40000000
255,117.50
0.05530000
12440.20000000
267,557.70
0.05531000
16060.00000000
283,617.70
0.05532000
30431.60000000
314,049.30
0.05533000
10625.30000000
324,674.60
0.05534000
1586.20000000
326,260.80
|
||||||
| 2026-06-15 10:19:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667656155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4230.30000000
4,230.30
0.05511000
9298.30000000
13,528.60
0.05510000
2626.20000000
16,154.80
0.05509000
9932.20000000
26,087.00
0.05508000
3586.20000000
29,673.20
0.05507000
40539.20000000
70,212.40
0.05506000
13716.50000000
83,928.90
0.05505000
47616.80000000
131,545.70
0.05504000
4898.90000000
136,444.60
0.05503000
23321.40000000
159,766.00
0.05502000
33401.00000000
193,167.00
0.05501000
36984.10000000
230,151.10
0.05500000
192629.70000000
422,780.80
0.05499000
38321.40000000
461,102.20
0.05498000
36622.70000000
497,724.90
0.05497000
41882.50000000
539,607.40
0.05496000
37979.50000000
577,586.90
0.05495000
58221.50000000
635,808.40
0.05494000
71586.20000000
707,394.60
0.05493000
7549.20000000
714,943.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
9909.40000000
11,495.60
0.05517000
9124.90000000
20,620.50
0.05518000
8842.40000000
29,462.90
0.05519000
21035.70000000
50,498.60
0.05520000
1586.20000000
52,084.80
0.05521000
60556.70000000
112,641.50
0.05522000
10653.50000000
123,295.00
0.05523000
29949.60000000
153,244.60
0.05524000
3398.10000000
156,642.70
0.05525000
23321.40000000
179,964.10
0.05526000
8821.50000000
188,785.60
0.05527000
39613.10000000
228,398.70
0.05528000
3397.40000000
231,796.10
0.05529000
23321.40000000
255,117.50
0.05530000
12440.20000000
267,557.70
0.05531000
16060.00000000
283,617.70
0.05532000
30431.60000000
314,049.30
0.05533000
10625.30000000
324,674.60
0.05534000
1586.20000000
326,260.80
|
||||||
| 2026-06-15 10:19:49 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667656148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4230.30000000
4,230.30
0.05511000
4760.90000000
8,991.20
0.05510000
6024.20000000
15,015.40
0.05509000
13261.80000000
28,277.20
0.05508000
1586.20000000
29,863.40
0.05507000
40539.20000000
70,402.60
0.05506000
13716.50000000
84,119.10
0.05505000
47616.80000000
131,735.90
0.05504000
4898.90000000
136,634.80
0.05503000
23321.40000000
159,956.20
0.05502000
33401.00000000
193,357.20
0.05501000
36984.10000000
230,341.30
0.05500000
192629.70000000
422,971.00
0.05499000
38321.40000000
461,292.40
0.05498000
34997.20000000
496,289.60
0.05497000
41882.50000000
538,172.10
0.05496000
37979.50000000
576,151.60
0.05495000
59847.90000000
635,999.50
0.05494000
71586.20000000
707,585.70
0.05493000
7549.20000000
715,134.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
9909.40000000
11,495.60
0.05517000
362.70000000
11,858.30
0.05518000
8842.40000000
20,700.70
0.05519000
21035.70000000
41,736.40
0.05520000
1586.20000000
43,322.60
0.05521000
60556.70000000
103,879.30
0.05522000
10653.50000000
114,532.80
0.05523000
29949.60000000
144,482.40
0.05524000
3398.10000000
147,880.50
0.05525000
23321.40000000
171,201.90
0.05526000
8821.50000000
180,023.40
0.05527000
39613.10000000
219,636.50
0.05528000
3397.40000000
223,033.90
0.05529000
23321.40000000
246,355.30
0.05530000
12440.20000000
258,795.50
0.05531000
16060.00000000
274,855.50
0.05532000
30431.60000000
305,287.10
0.05533000
10625.30000000
315,912.40
0.05534000
1586.20000000
317,498.60
|
||||||
| 2026-06-15 10:19:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667656108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4915.80000000
6,502.00
0.05508000
5835.70000000
12,337.70
0.05507000
25472.30000000
37,810.00
0.05506000
13716.50000000
51,526.50
0.05505000
47616.80000000
99,143.30
0.05504000
4898.90000000
104,042.20
0.05503000
23321.40000000
127,363.60
0.05502000
33401.00000000
160,764.60
0.05501000
36984.10000000
197,748.70
0.05500000
192629.70000000
390,378.40
0.05499000
38321.40000000
428,699.80
0.05498000
34997.20000000
463,697.00
0.05497000
41882.50000000
505,579.50
0.05496000
37979.50000000
543,559.00
0.05495000
59847.90000000
603,406.90
0.05494000
71586.20000000
674,993.10
0.05493000
7549.20000000
682,542.30
0.05492000
3399.90000000
685,942.20
0.05491000
24365.30000000
710,307.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.00000000
7,708.20
0.05514000
20450.30000000
28,158.50
0.05515000
1586.20000000
29,744.70
0.05516000
8821.50000000
38,566.20
0.05517000
362.70000000
38,928.90
0.05518000
8842.40000000
47,771.30
0.05519000
21735.20000000
69,506.50
0.05520000
22621.90000000
92,128.40
0.05521000
60556.70000000
152,685.10
0.05522000
10653.50000000
163,338.60
0.05523000
29949.60000000
193,288.20
0.05524000
3398.10000000
196,686.30
0.05525000
23321.40000000
220,007.70
0.05526000
8821.50000000
228,829.20
0.05527000
39613.10000000
268,442.30
0.05528000
3397.40000000
271,839.70
0.05529000
23321.40000000
295,161.10
0.05530000
12440.20000000
307,601.30
0.05531000
16060.00000000
323,661.30
|
||||||
| 2026-06-15 10:19:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667656102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4915.80000000
6,502.00
0.05508000
5835.70000000
12,337.70
0.05507000
25472.30000000
37,810.00
0.05506000
13716.50000000
51,526.50
0.05505000
47616.80000000
99,143.30
0.05504000
4898.90000000
104,042.20
0.05503000
23321.40000000
127,363.60
0.05502000
33401.00000000
160,764.60
0.05501000
36984.10000000
197,748.70
0.05500000
192629.70000000
390,378.40
0.05499000
38321.40000000
428,699.80
0.05498000
34997.20000000
463,697.00
0.05497000
41882.50000000
505,579.50
0.05496000
37979.50000000
543,559.00
0.05495000
59847.90000000
603,406.90
0.05494000
71586.20000000
674,993.10
0.05493000
7549.20000000
682,542.30
0.05492000
3399.90000000
685,942.20
0.05491000
24365.30000000
710,307.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.00000000
7,708.20
0.05514000
20450.30000000
28,158.50
0.05515000
1586.20000000
29,744.70
0.05516000
8821.50000000
38,566.20
0.05518000
8842.40000000
47,408.60
0.05519000
22097.70000000
69,506.30
0.05520000
22621.90000000
92,128.20
0.05521000
60556.70000000
152,684.90
0.05522000
10653.50000000
163,338.40
0.05523000
29949.60000000
193,288.00
0.05524000
3398.10000000
196,686.10
0.05525000
23321.40000000
220,007.50
0.05526000
8821.50000000
228,829.00
0.05527000
39613.10000000
268,442.10
0.05528000
3397.40000000
271,839.50
0.05529000
23321.40000000
295,160.90
0.05530000
12440.20000000
307,601.10
0.05531000
16060.00000000
323,661.10
0.05532000
30431.60000000
354,092.70
|
||||||
| 2026-06-15 10:19:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667656098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4915.80000000
6,502.00
0.05508000
5835.70000000
12,337.70
0.05507000
10254.50000000
22,592.20
0.05506000
13716.50000000
36,308.70
0.05505000
47616.80000000
83,925.50
0.05504000
4898.90000000
88,824.40
0.05503000
23321.40000000
112,145.80
0.05502000
33401.00000000
145,546.80
0.05501000
36984.10000000
182,530.90
0.05500000
192629.70000000
375,160.60
0.05499000
38321.40000000
413,482.00
0.05498000
34997.20000000
448,479.20
0.05497000
41882.50000000
490,361.70
0.05496000
37979.50000000
528,341.20
0.05495000
59847.90000000
588,189.10
0.05494000
71586.20000000
659,775.30
0.05493000
7549.20000000
667,324.50
0.05492000
3399.90000000
670,724.40
0.05491000
24365.30000000
695,089.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.00000000
7,708.20
0.05514000
19362.10000000
27,070.30
0.05515000
2674.30000000
29,744.60
0.05516000
8821.50000000
38,566.10
0.05518000
8842.40000000
47,408.50
0.05519000
22097.70000000
69,506.20
0.05520000
22621.90000000
92,128.10
0.05521000
60556.70000000
152,684.80
0.05522000
10653.50000000
163,338.30
0.05523000
29949.60000000
193,287.90
0.05524000
3398.10000000
196,686.00
0.05525000
23321.40000000
220,007.40
0.05526000
8821.50000000
228,828.90
0.05527000
39613.10000000
268,442.00
0.05528000
3397.40000000
271,839.40
0.05529000
23321.40000000
295,160.80
0.05530000
12440.20000000
307,601.00
0.05531000
16060.00000000
323,661.00
0.05532000
30431.60000000
354,092.60
|
||||||
| 2026-06-15 10:19:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667656091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4915.80000000
6,502.00
0.05508000
5835.70000000
12,337.70
0.05507000
5714.30000000
18,052.00
0.05506000
13716.50000000
31,768.50
0.05505000
32399.00000000
64,167.50
0.05504000
4898.90000000
69,066.40
0.05503000
23321.40000000
92,387.80
0.05502000
33401.00000000
125,788.80
0.05501000
36984.10000000
162,772.90
0.05500000
10902.50000000
173,675.40
0.05499000
220081.70000000
393,757.10
0.05498000
34997.20000000
428,754.30
0.05497000
41882.50000000
470,636.80
0.05496000
37979.50000000
508,616.30
0.05495000
59847.90000000
568,464.20
0.05494000
71586.20000000
640,050.40
0.05493000
7549.20000000
647,599.60
0.05492000
3399.90000000
650,999.50
0.05491000
24365.30000000
675,364.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
19362.10000000
20,948.30
0.05515000
2674.30000000
23,622.60
0.05516000
8821.50000000
32,444.10
0.05518000
8842.40000000
41,286.50
0.05519000
22097.70000000
63,384.20
0.05520000
22621.90000000
86,006.10
0.05521000
60556.70000000
146,562.80
0.05522000
10653.50000000
157,216.30
0.05523000
29949.60000000
187,165.90
0.05524000
3398.10000000
190,564.00
0.05525000
23321.40000000
213,885.40
0.05526000
8821.50000000
222,706.90
0.05527000
39613.10000000
262,320.00
0.05528000
3397.40000000
265,717.40
0.05529000
23321.40000000
289,038.80
0.05530000
12440.20000000
301,479.00
0.05531000
16060.00000000
317,539.00
0.05532000
30431.60000000
347,970.60
0.05533000
10625.30000000
358,595.90
|
||||||
| 2026-06-15 10:19:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667656086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4915.80000000
6,502.00
0.05508000
6875.70000000
13,377.70
0.05507000
4674.30000000
18,052.00
0.05506000
13353.40000000
31,405.40
0.05505000
32399.00000000
63,804.40
0.05504000
4898.90000000
68,703.30
0.05503000
23321.40000000
92,024.70
0.05502000
33401.00000000
125,425.70
0.05501000
36984.10000000
162,409.80
0.05500000
10902.50000000
173,312.30
0.05499000
220081.70000000
393,394.00
0.05498000
34997.20000000
428,391.20
0.05497000
41882.50000000
470,273.70
0.05496000
37979.50000000
508,253.20
0.05495000
59847.90000000
568,101.10
0.05494000
71586.20000000
639,687.30
0.05493000
7549.20000000
647,236.50
0.05492000
3399.90000000
650,636.40
0.05491000
24365.30000000
675,001.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
19362.10000000
20,948.30
0.05515000
2674.30000000
23,622.60
0.05516000
8821.50000000
32,444.10
0.05518000
8842.40000000
41,286.50
0.05519000
22097.70000000
63,384.20
0.05520000
22621.90000000
86,006.10
0.05521000
60556.70000000
146,562.80
0.05522000
10653.50000000
157,216.30
0.05523000
29949.60000000
187,165.90
0.05524000
3398.10000000
190,564.00
0.05525000
23321.40000000
213,885.40
0.05526000
8821.50000000
222,706.90
0.05527000
39613.10000000
262,320.00
0.05528000
3397.40000000
265,717.40
0.05529000
23321.40000000
289,038.80
0.05530000
12440.20000000
301,479.00
0.05531000
16060.00000000
317,539.00
0.05532000
30431.60000000
347,970.60
0.05533000
10625.30000000
358,595.90
|
||||||
| 2026-06-15 10:19:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667656079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4915.80000000
6,502.00
0.05508000
5835.70000000
12,337.70
0.05507000
5714.30000000
18,052.00
0.05506000
13353.40000000
31,405.40
0.05505000
32399.00000000
63,804.40
0.05504000
4898.90000000
68,703.30
0.05503000
23321.40000000
92,024.70
0.05502000
33401.00000000
125,425.70
0.05501000
36984.10000000
162,409.80
0.05500000
10902.50000000
173,312.30
0.05499000
220081.70000000
393,394.00
0.05498000
34997.20000000
428,391.20
0.05497000
41882.50000000
470,273.70
0.05496000
37979.50000000
508,253.20
0.05495000
58221.50000000
566,474.70
0.05494000
71586.20000000
638,060.90
0.05493000
7549.20000000
645,610.10
0.05492000
3399.90000000
649,010.00
0.05491000
24365.30000000
673,375.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4974.70000000
6,560.90
0.05514000
20450.30000000
27,011.20
0.05515000
1586.20000000
28,597.40
0.05516000
8821.50000000
37,418.90
0.05518000
8842.40000000
46,261.30
0.05519000
22097.70000000
68,359.00
0.05520000
22621.90000000
90,980.90
0.05521000
60556.70000000
151,537.60
0.05522000
10653.50000000
162,191.10
0.05523000
29949.60000000
192,140.70
0.05524000
3398.10000000
195,538.80
0.05525000
23321.40000000
218,860.20
0.05526000
8821.50000000
227,681.70
0.05527000
39613.10000000
267,294.80
0.05528000
3397.40000000
270,692.20
0.05529000
23321.40000000
294,013.60
0.05530000
12440.20000000
306,453.80
0.05531000
16060.00000000
322,513.80
0.05532000
30431.60000000
352,945.40
|
||||||
| 2026-06-15 10:19:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667656029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4219.00000000
5,805.20
0.05509000
6488.10000000
12,293.30
0.05508000
6019.00000000
18,312.30
0.05507000
5835.70000000
24,148.00
0.05506000
13353.40000000
37,501.40
0.05505000
32399.00000000
69,900.40
0.05504000
34898.90000000
104,799.30
0.05503000
126955.70000000
231,755.00
0.05502000
3401.00000000
235,156.00
0.05501000
36984.10000000
272,140.10
0.05500000
19995.10000000
292,135.20
0.05499000
38321.40000000
330,456.60
0.05498000
34997.20000000
365,453.80
0.05497000
41882.50000000
407,336.30
0.05496000
39605.60000000
446,941.90
0.05495000
58221.50000000
505,163.40
0.05494000
71586.20000000
576,749.60
0.05493000
7549.20000000
584,298.80
0.05492000
3399.90000000
587,698.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7208.50000000
8,794.70
0.05516000
22699.40000000
31,494.10
0.05518000
8842.40000000
40,336.50
0.05519000
22097.70000000
62,434.20
0.05520000
22621.90000000
85,056.10
0.05521000
60556.70000000
145,612.80
0.05522000
10653.50000000
156,266.30
0.05523000
29949.60000000
186,215.90
0.05524000
3398.10000000
189,614.00
0.05525000
23321.40000000
212,935.40
0.05526000
8821.50000000
221,756.90
0.05527000
39613.10000000
261,370.00
0.05528000
3397.40000000
264,767.40
0.05529000
23321.40000000
288,088.80
0.05530000
12440.20000000
300,529.00
0.05531000
16060.00000000
316,589.00
0.05532000
30431.60000000
347,020.60
0.05533000
10625.30000000
357,645.90
0.05534000
1586.20000000
359,232.10
|
||||||
| 2026-06-15 10:19:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667656004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5259.00000000
6,845.20
0.05509000
6488.10000000
13,333.30
0.05508000
1586.20000000
14,919.50
0.05507000
1586.20000000
16,505.70
0.05506000
11353.40000000
27,859.10
0.05505000
32399.00000000
60,258.10
0.05504000
34898.90000000
95,157.00
0.05503000
23321.40000000
118,478.40
0.05502000
126301.70000000
244,780.10
0.05501000
36984.10000000
281,764.20
0.05500000
19995.10000000
301,759.30
0.05499000
38321.40000000
340,080.70
0.05498000
36622.70000000
376,703.40
0.05497000
41882.50000000
418,585.90
0.05496000
37979.50000000
456,565.40
0.05495000
58221.50000000
514,786.90
0.05494000
71586.20000000
586,373.10
0.05493000
7549.20000000
593,922.30
0.05492000
3399.90000000
597,322.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
1586.20000000
3,172.40
0.05515000
6120.50000000
9,292.90
0.05516000
22699.40000000
31,992.30
0.05518000
1586.20000000
33,578.50
0.05519000
22097.70000000
55,676.20
0.05520000
22621.90000000
78,298.10
0.05521000
60556.70000000
138,854.80
0.05522000
10653.50000000
149,508.30
0.05523000
29949.60000000
179,457.90
0.05524000
3398.10000000
182,856.00
0.05525000
23321.40000000
206,177.40
0.05526000
8821.50000000
214,998.90
0.05527000
39613.10000000
254,612.00
0.05528000
3397.40000000
258,009.40
0.05529000
23321.40000000
281,330.80
0.05530000
12440.20000000
293,771.00
0.05531000
16060.00000000
309,831.00
0.05532000
30431.60000000
340,262.60
0.05533000
10625.30000000
350,887.90
|
||||||
| 2026-06-15 10:19:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667655975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
12955.00000000
12,955.00
0.05510000
2626.20000000
15,581.20
0.05509000
10296.40000000
25,877.60
0.05508000
3586.20000000
29,463.80
0.05507000
25321.40000000
54,785.20
0.05506000
11353.40000000
66,138.60
0.05505000
32399.00000000
98,537.60
0.05504000
34898.90000000
133,436.50
0.05503000
23321.40000000
156,757.90
0.05502000
126301.70000000
283,059.60
0.05501000
36984.10000000
320,043.70
0.05500000
19995.10000000
340,038.80
0.05499000
38321.40000000
378,360.20
0.05498000
36622.70000000
414,982.90
0.05497000
41882.50000000
456,865.40
0.05496000
37979.50000000
494,844.90
0.05495000
36486.30000000
531,331.20
0.05494000
71586.20000000
602,917.40
0.05493000
7549.20000000
610,466.60
0.05492000
3399.90000000
613,866.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5807.80000000
7,394.00
0.05516000
28320.70000000
35,714.70
0.05518000
1586.20000000
37,300.90
0.05519000
362.50000000
37,663.40
0.05520000
22621.90000000
60,285.30
0.05521000
8821.50000000
69,106.80
0.05522000
10653.50000000
79,760.30
0.05523000
29949.60000000
109,709.90
0.05524000
3398.10000000
113,108.00
0.05525000
53321.40000000
166,429.40
0.05526000
8821.50000000
175,250.90
0.05527000
30563.80000000
205,814.70
0.05528000
3397.40000000
209,212.10
0.05529000
23321.40000000
232,533.50
0.05530000
12440.20000000
244,973.70
0.05531000
16060.00000000
261,033.70
0.05532000
30431.60000000
291,465.30
0.05533000
10625.30000000
302,090.60
0.05534000
1586.20000000
303,676.80
|
||||||
| 2026-06-15 10:19:35 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4221.60000000
4,221.60
0.05511000
12955.00000000
17,176.60
0.05510000
2626.20000000
19,802.80
0.05509000
10296.40000000
30,099.20
0.05508000
3586.20000000
33,685.40
0.05507000
25321.40000000
59,006.80
0.05506000
11353.40000000
70,360.20
0.05505000
32399.00000000
102,759.20
0.05504000
34898.90000000
137,658.10
0.05503000
23321.40000000
160,979.50
0.05502000
126301.70000000
287,281.20
0.05501000
36984.10000000
324,265.30
0.05500000
19995.10000000
344,260.40
0.05499000
38321.40000000
382,581.80
0.05498000
36622.70000000
419,204.50
0.05497000
41882.50000000
461,087.00
0.05496000
37979.50000000
499,066.50
0.05495000
36486.30000000
535,552.80
0.05494000
71586.20000000
607,139.00
0.05493000
7549.20000000
614,688.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
28320.70000000
29,906.90
0.05518000
1586.20000000
31,493.10
0.05519000
362.50000000
31,855.60
0.05520000
22621.90000000
54,477.50
0.05521000
8821.50000000
63,299.00
0.05522000
10653.50000000
73,952.50
0.05523000
29949.60000000
103,902.10
0.05524000
3398.10000000
107,300.20
0.05525000
53321.40000000
160,621.60
0.05526000
8821.50000000
169,443.10
0.05527000
30563.80000000
200,006.90
0.05528000
3397.40000000
203,404.30
0.05529000
23321.40000000
226,725.70
0.05530000
12440.20000000
239,165.90
0.05531000
16060.00000000
255,225.90
0.05532000
30431.60000000
285,657.50
0.05533000
10625.30000000
296,282.80
0.05534000
1586.20000000
297,869.00
0.05535000
8833.20000000
306,702.20
|
||||||
| 2026-06-15 10:19:34 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4221.60000000
4,221.60
0.05511000
12955.00000000
17,176.60
0.05510000
2626.20000000
19,802.80
0.05509000
10296.40000000
30,099.20
0.05508000
3586.20000000
33,685.40
0.05507000
25321.40000000
59,006.80
0.05506000
11353.40000000
70,360.20
0.05505000
32399.00000000
102,759.20
0.05504000
34898.90000000
137,658.10
0.05503000
23321.40000000
160,979.50
0.05502000
126301.70000000
287,281.20
0.05501000
36984.10000000
324,265.30
0.05500000
19995.10000000
344,260.40
0.05499000
38321.40000000
382,581.80
0.05498000
36622.70000000
419,204.50
0.05497000
41882.50000000
461,087.00
0.05496000
37979.50000000
499,066.50
0.05495000
36486.30000000
535,552.80
0.05494000
71586.20000000
607,139.00
0.05493000
7549.20000000
614,688.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
28320.70000000
29,906.90
0.05518000
1586.20000000
31,493.10
0.05519000
362.50000000
31,855.60
0.05520000
22621.90000000
54,477.50
0.05521000
8821.50000000
63,299.00
0.05522000
10653.50000000
73,952.50
0.05523000
29949.60000000
103,902.10
0.05524000
3398.10000000
107,300.20
0.05525000
53321.40000000
160,621.60
0.05526000
8821.50000000
169,443.10
0.05527000
30563.80000000
200,006.90
0.05528000
3397.40000000
203,404.30
0.05529000
23321.40000000
226,725.70
0.05530000
12440.20000000
239,165.90
0.05531000
16060.00000000
255,225.90
0.05532000
30431.60000000
285,657.50
0.05533000
10625.30000000
296,282.80
0.05534000
1586.20000000
297,869.00
0.05535000
8833.20000000
306,702.20
|
||||||
| 2026-06-15 10:19:32 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4221.60000000
4,221.60
0.05511000
12955.00000000
17,176.60
0.05510000
2626.20000000
19,802.80
0.05509000
10296.40000000
30,099.20
0.05508000
3586.20000000
33,685.40
0.05507000
25321.40000000
59,006.80
0.05506000
11353.40000000
70,360.20
0.05505000
32399.00000000
102,759.20
0.05504000
34898.90000000
137,658.10
0.05503000
23321.40000000
160,979.50
0.05502000
126301.70000000
287,281.20
0.05501000
36984.10000000
324,265.30
0.05500000
19995.10000000
344,260.40
0.05499000
38321.40000000
382,581.80
0.05498000
36622.70000000
419,204.50
0.05497000
41882.50000000
461,087.00
0.05496000
37979.50000000
499,066.50
0.05495000
36486.30000000
535,552.80
0.05494000
71586.20000000
607,139.00
0.05493000
7549.20000000
614,688.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
28320.70000000
29,906.90
0.05518000
1586.20000000
31,493.10
0.05519000
362.50000000
31,855.60
0.05520000
22621.90000000
54,477.50
0.05521000
8821.50000000
63,299.00
0.05522000
10653.50000000
73,952.50
0.05523000
29949.60000000
103,902.10
0.05524000
3398.10000000
107,300.20
0.05525000
53321.40000000
160,621.60
0.05526000
8821.50000000
169,443.10
0.05527000
30563.80000000
200,006.90
0.05528000
3397.40000000
203,404.30
0.05529000
23321.40000000
226,725.70
0.05530000
12440.20000000
239,165.90
0.05531000
16060.00000000
255,225.90
0.05532000
30431.60000000
285,657.50
0.05533000
10625.30000000
296,282.80
0.05534000
1586.20000000
297,869.00
0.05535000
8833.20000000
306,702.20
|
||||||
| 2026-06-15 10:19:31 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4221.60000000
4,221.60
0.05511000
12955.00000000
17,176.60
0.05510000
2626.20000000
19,802.80
0.05509000
10296.40000000
30,099.20
0.05508000
3586.20000000
33,685.40
0.05507000
25321.40000000
59,006.80
0.05506000
11353.40000000
70,360.20
0.05505000
32399.00000000
102,759.20
0.05504000
34898.90000000
137,658.10
0.05503000
23321.40000000
160,979.50
0.05502000
126301.70000000
287,281.20
0.05501000
36984.10000000
324,265.30
0.05500000
19995.10000000
344,260.40
0.05499000
38321.40000000
382,581.80
0.05498000
36622.70000000
419,204.50
0.05497000
41882.50000000
461,087.00
0.05496000
37979.50000000
499,066.50
0.05495000
36486.30000000
535,552.80
0.05494000
71586.20000000
607,139.00
0.05493000
7549.20000000
614,688.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
28320.70000000
29,906.90
0.05518000
1586.20000000
31,493.10
0.05519000
362.50000000
31,855.60
0.05520000
22621.90000000
54,477.50
0.05521000
8821.50000000
63,299.00
0.05522000
10653.50000000
73,952.50
0.05523000
29949.60000000
103,902.10
0.05524000
3398.10000000
107,300.20
0.05525000
53321.40000000
160,621.60
0.05526000
8821.50000000
169,443.10
0.05527000
30563.80000000
200,006.90
0.05528000
3397.40000000
203,404.30
0.05529000
23321.40000000
226,725.70
0.05530000
12440.20000000
239,165.90
0.05531000
16060.00000000
255,225.90
0.05532000
30431.60000000
285,657.50
0.05533000
10625.30000000
296,282.80
0.05534000
1586.20000000
297,869.00
0.05535000
8833.20000000
306,702.20
|
||||||
| 2026-06-15 10:19:30 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4221.60000000
4,221.60
0.05511000
12955.00000000
17,176.60
0.05510000
2626.20000000
19,802.80
0.05509000
10296.40000000
30,099.20
0.05508000
3586.20000000
33,685.40
0.05507000
25321.40000000
59,006.80
0.05506000
11353.40000000
70,360.20
0.05505000
32399.00000000
102,759.20
0.05504000
34898.90000000
137,658.10
0.05503000
23321.40000000
160,979.50
0.05502000
126301.70000000
287,281.20
0.05501000
36984.10000000
324,265.30
0.05500000
19995.10000000
344,260.40
0.05499000
38321.40000000
382,581.80
0.05498000
36622.70000000
419,204.50
0.05497000
41882.50000000
461,087.00
0.05496000
37979.50000000
499,066.50
0.05495000
36486.30000000
535,552.80
0.05494000
71586.20000000
607,139.00
0.05493000
7549.20000000
614,688.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
28320.70000000
29,906.90
0.05518000
1586.20000000
31,493.10
0.05520000
22621.90000000
54,115.00
0.05521000
9184.00000000
63,299.00
0.05522000
10653.50000000
73,952.50
0.05523000
29949.60000000
103,902.10
0.05524000
3398.10000000
107,300.20
0.05525000
53321.40000000
160,621.60
0.05526000
8821.50000000
169,443.10
0.05527000
30563.80000000
200,006.90
0.05528000
3397.40000000
203,404.30
0.05529000
23321.40000000
226,725.70
0.05530000
12440.20000000
239,165.90
0.05531000
16060.00000000
255,225.90
0.05532000
30431.60000000
285,657.50
0.05533000
10625.30000000
296,282.80
0.05534000
1586.20000000
297,869.00
0.05535000
8833.20000000
306,702.20
0.05536000
46647.90000000
353,350.10
|
||||||
| 2026-06-15 10:19:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667655946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
12955.00000000
12,955.00
0.05510000
1586.20000000
14,541.20
0.05509000
11336.40000000
25,877.60
0.05508000
1586.20000000
27,463.80
0.05507000
25321.40000000
52,785.20
0.05506000
11353.40000000
64,138.60
0.05505000
32399.00000000
96,537.60
0.05504000
34898.90000000
131,436.50
0.05503000
23321.40000000
154,757.90
0.05502000
126301.70000000
281,059.60
0.05501000
36984.10000000
318,043.70
0.05500000
21620.00000000
339,663.70
0.05499000
38321.40000000
377,985.10
0.05498000
34997.20000000
412,982.30
0.05497000
41882.50000000
454,864.80
0.05496000
37979.50000000
492,844.30
0.05495000
36486.30000000
529,330.60
0.05494000
71586.20000000
600,916.80
0.05493000
7549.20000000
608,466.00
0.05492000
3399.90000000
611,865.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4477.30000000
6,063.50
0.05516000
28320.70000000
34,384.20
0.05517000
1586.20000000
35,970.40
0.05518000
1586.20000000
37,556.60
0.05520000
22621.90000000
60,178.50
0.05521000
9184.00000000
69,362.50
0.05522000
10653.50000000
80,016.00
0.05523000
29949.60000000
109,965.60
0.05524000
3398.10000000
113,363.70
0.05525000
53321.40000000
166,685.10
0.05526000
8821.50000000
175,506.60
0.05527000
30563.80000000
206,070.40
0.05528000
3397.40000000
209,467.80
0.05529000
23321.40000000
232,789.20
0.05530000
12440.20000000
245,229.40
0.05531000
16060.00000000
261,289.40
0.05532000
30431.60000000
291,721.00
0.05533000
10625.30000000
302,346.30
0.05534000
1586.20000000
303,932.50
|
||||||
| 2026-06-15 10:19:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667655909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
2626.20000000
4,212.40
0.05510000
6124.40000000
10,336.80
0.05509000
10296.40000000
20,633.20
0.05508000
1586.20000000
22,219.40
0.05507000
23321.40000000
45,540.80
0.05506000
11353.40000000
56,894.20
0.05505000
32399.00000000
89,293.20
0.05504000
34898.90000000
124,192.10
0.05503000
123303.20000000
247,495.30
0.05502000
3401.00000000
250,896.30
0.05501000
36984.10000000
287,880.40
0.05500000
21620.00000000
309,500.40
0.05499000
38321.40000000
347,821.80
0.05498000
34997.20000000
382,819.00
0.05497000
104382.50000000
487,201.50
0.05496000
37979.50000000
525,181.00
0.05495000
36486.30000000
561,667.30
0.05494000
9086.20000000
570,753.50
0.05493000
5963.00000000
576,716.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
1586.20000000
3,172.40
0.05515000
1586.20000000
4,758.60
0.05516000
28320.70000000
33,079.30
0.05517000
1586.20000000
34,665.50
0.05518000
15464.10000000
50,129.60
0.05520000
22621.90000000
72,751.50
0.05521000
9184.00000000
81,935.50
0.05522000
8839.80000000
90,775.30
0.05523000
29949.60000000
120,724.90
0.05524000
3398.10000000
124,123.00
0.05525000
53321.40000000
177,444.40
0.05526000
8821.50000000
186,265.90
0.05527000
30563.80000000
216,829.70
0.05528000
3397.40000000
220,227.10
0.05529000
23321.40000000
243,548.50
0.05530000
12440.20000000
255,988.70
0.05531000
16060.00000000
272,048.70
0.05532000
30431.60000000
302,480.30
0.05533000
10625.30000000
313,105.60
|
||||||
| 2026-06-15 10:19:26 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
15595.60000000
15,595.60
0.05511000
7163.60000000
22,759.20
0.05510000
2673.70000000
25,432.90
0.05509000
11208.60000000
36,641.50
0.05508000
5399.70000000
42,041.20
0.05507000
25321.40000000
67,362.60
0.05506000
41353.40000000
108,716.00
0.05505000
32399.00000000
141,115.00
0.05504000
4898.90000000
146,013.90
0.05503000
23321.40000000
169,335.30
0.05502000
185062.20000000
354,397.50
0.05501000
36984.10000000
391,381.60
0.05500000
19995.10000000
411,376.70
0.05499000
38321.40000000
449,698.10
0.05498000
36622.70000000
486,320.80
0.05497000
104382.50000000
590,703.30
0.05496000
37979.50000000
628,682.80
0.05495000
36486.30000000
665,169.10
0.05494000
9086.20000000
674,255.30
0.05493000
5963.00000000
680,218.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5822.90000000
7,409.10
0.05517000
7206.70000000
14,615.80
0.05518000
15464.10000000
30,079.90
0.05520000
22621.90000000
52,701.80
0.05521000
9184.00000000
61,885.80
0.05522000
8839.80000000
70,725.60
0.05523000
29949.60000000
100,675.20
0.05524000
3398.10000000
104,073.30
0.05525000
53321.40000000
157,394.70
0.05526000
8821.50000000
166,216.20
0.05527000
30563.80000000
196,780.00
0.05528000
3397.40000000
200,177.40
0.05529000
23321.40000000
223,498.80
0.05530000
12440.20000000
235,939.00
0.05531000
16060.00000000
251,999.00
0.05532000
30431.60000000
282,430.60
0.05533000
10625.30000000
293,055.90
0.05534000
3398.90000000
296,454.80
0.05535000
8833.20000000
305,288.00
|
||||||
| 2026-06-15 10:19:25 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4226.80000000
4,226.80
0.05511000
17191.70000000
21,418.50
0.05510000
7211.40000000
28,629.90
0.05509000
11208.60000000
39,838.50
0.05508000
5399.70000000
45,238.20
0.05507000
25321.40000000
70,559.60
0.05506000
41353.40000000
111,913.00
0.05505000
32399.00000000
144,312.00
0.05504000
4898.90000000
149,210.90
0.05503000
23321.40000000
172,532.30
0.05502000
185062.20000000
357,594.50
0.05501000
36984.10000000
394,578.60
0.05500000
19995.10000000
414,573.70
0.05499000
38321.40000000
452,895.10
0.05498000
36622.70000000
489,517.80
0.05497000
104382.50000000
593,900.30
0.05496000
37979.50000000
631,879.80
0.05495000
36486.30000000
668,366.10
0.05494000
9086.20000000
677,452.30
0.05493000
5963.00000000
683,415.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5822.90000000
7,409.10
0.05517000
7206.70000000
14,615.80
0.05518000
15464.10000000
30,079.90
0.05520000
22621.90000000
52,701.80
0.05521000
9184.00000000
61,885.80
0.05522000
8839.80000000
70,725.60
0.05523000
29949.60000000
100,675.20
0.05524000
3398.10000000
104,073.30
0.05525000
53321.40000000
157,394.70
0.05526000
8821.50000000
166,216.20
0.05527000
30563.80000000
196,780.00
0.05528000
3397.40000000
200,177.40
0.05529000
23321.40000000
223,498.80
0.05530000
12440.20000000
235,939.00
0.05531000
16060.00000000
251,999.00
0.05532000
30431.60000000
282,430.60
0.05533000
10625.30000000
293,055.90
0.05534000
3398.90000000
296,454.80
0.05535000
8833.20000000
305,288.00
|
||||||
| 2026-06-15 10:19:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667655848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7162.80000000
8,749.00
0.05511000
1586.20000000
10,335.20
0.05510000
6910.40000000
17,245.60
0.05509000
11208.60000000
28,454.20
0.05508000
5399.70000000
33,853.90
0.05507000
25321.40000000
59,175.30
0.05506000
41353.40000000
100,528.70
0.05505000
32399.00000000
132,927.70
0.05504000
4898.90000000
137,826.60
0.05503000
23321.40000000
161,148.00
0.05502000
185062.20000000
346,210.20
0.05501000
36984.10000000
383,194.30
0.05500000
19995.10000000
403,189.40
0.05499000
38321.40000000
441,510.80
0.05498000
34997.20000000
476,508.00
0.05497000
104382.50000000
580,890.50
0.05496000
39605.60000000
620,496.10
0.05495000
36486.30000000
656,982.40
0.05494000
9086.20000000
666,068.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5822.90000000
7,409.10
0.05517000
1586.20000000
8,995.30
0.05518000
19995.80000000
28,991.10
0.05520000
22621.90000000
51,613.00
0.05521000
9184.00000000
60,797.00
0.05522000
8839.80000000
69,636.80
0.05523000
29949.60000000
99,586.40
0.05524000
3398.10000000
102,984.50
0.05525000
53321.40000000
156,305.90
0.05526000
8821.50000000
165,127.40
0.05527000
30563.80000000
195,691.20
0.05528000
3397.40000000
199,088.60
0.05529000
23321.40000000
222,410.00
0.05530000
12440.20000000
234,850.20
0.05531000
16060.00000000
250,910.20
0.05532000
30431.60000000
281,341.80
0.05533000
10625.30000000
291,967.10
0.05534000
3398.90000000
295,366.00
0.05535000
8833.20000000
304,199.20
|
||||||
| 2026-06-15 10:19:23 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
14574.40000000
14,574.40
0.05513000
1586.20000000
16,160.60
0.05512000
8250.00000000
24,410.60
0.05511000
1586.20000000
25,996.80
0.05510000
3586.20000000
29,583.00
0.05509000
10845.70000000
40,428.70
0.05508000
5762.60000000
46,191.30
0.05507000
25321.40000000
71,512.70
0.05506000
44369.30000000
115,882.00
0.05505000
32399.00000000
148,281.00
0.05504000
4898.90000000
153,179.90
0.05503000
23321.40000000
176,501.30
0.05502000
185062.20000000
361,563.50
0.05501000
36984.10000000
398,547.60
0.05500000
19995.10000000
418,542.70
0.05499000
38321.40000000
456,864.10
0.05498000
34997.20000000
491,861.30
0.05497000
104382.50000000
596,243.80
0.05496000
39605.60000000
635,849.40
0.05495000
36486.30000000
672,335.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
19995.80000000
21,582.00
0.05519000
1087.20000000
22,669.20
0.05520000
22621.90000000
45,291.10
0.05521000
9184.00000000
54,475.10
0.05522000
8839.80000000
63,314.90
0.05523000
29949.60000000
93,264.50
0.05524000
3398.10000000
96,662.60
0.05525000
53321.40000000
149,984.00
0.05526000
8821.50000000
158,805.50
0.05527000
30563.80000000
189,369.30
0.05528000
3397.40000000
192,766.70
0.05529000
23321.40000000
216,088.10
0.05530000
12440.20000000
228,528.30
0.05531000
16060.00000000
244,588.30
0.05532000
30431.60000000
275,019.90
0.05533000
10625.30000000
285,645.20
0.05534000
3398.90000000
289,044.10
0.05535000
8833.20000000
297,877.30
0.05536000
46647.90000000
344,525.20
|
||||||
| 2026-06-15 10:19:22 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3205.60000000
3,205.60
0.05513000
5868.30000000
9,073.90
0.05512000
19684.60000000
28,758.50
0.05511000
1586.20000000
30,344.70
0.05510000
3586.20000000
33,930.90
0.05509000
10845.70000000
44,776.60
0.05508000
5762.60000000
50,539.20
0.05507000
25321.40000000
75,860.60
0.05506000
44369.30000000
120,229.90
0.05505000
32399.00000000
152,628.90
0.05504000
4898.90000000
157,527.80
0.05503000
23321.40000000
180,849.20
0.05502000
185062.20000000
365,911.40
0.05501000
36984.10000000
402,895.50
0.05500000
19995.10000000
422,890.60
0.05499000
38321.40000000
461,212.00
0.05498000
34997.20000000
496,209.20
0.05497000
104382.50000000
600,591.70
0.05496000
39605.60000000
640,197.30
0.05495000
36486.30000000
676,683.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
19995.80000000
21,582.00
0.05519000
1087.20000000
22,669.20
0.05520000
22621.90000000
45,291.10
0.05521000
9184.00000000
54,475.10
0.05522000
8839.80000000
63,314.90
0.05523000
29949.60000000
93,264.50
0.05524000
3398.10000000
96,662.60
0.05525000
53321.40000000
149,984.00
0.05526000
8821.50000000
158,805.50
0.05527000
30563.80000000
189,369.30
0.05528000
3397.40000000
192,766.70
0.05529000
23321.40000000
216,088.10
0.05530000
12440.20000000
228,528.30
0.05531000
16060.00000000
244,588.30
0.05532000
30431.60000000
275,019.90
0.05533000
10625.30000000
285,645.20
0.05534000
3398.90000000
289,044.10
0.05535000
8833.20000000
297,877.30
0.05536000
46647.90000000
344,525.20
|
||||||
| 2026-06-15 10:19:20 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3205.60000000
3,205.60
0.05513000
5868.30000000
9,073.90
0.05512000
19684.60000000
28,758.50
0.05511000
1586.20000000
30,344.70
0.05510000
3586.20000000
33,930.90
0.05509000
10845.70000000
44,776.60
0.05508000
5762.60000000
50,539.20
0.05507000
25321.40000000
75,860.60
0.05506000
41353.40000000
117,214.00
0.05505000
32399.00000000
149,613.00
0.05504000
4898.90000000
154,511.90
0.05503000
23321.40000000
177,833.30
0.05502000
185062.20000000
362,895.50
0.05501000
36984.10000000
399,879.60
0.05500000
19995.10000000
419,874.70
0.05499000
38321.40000000
458,196.10
0.05498000
34997.20000000
493,193.30
0.05497000
104382.50000000
597,575.80
0.05496000
39605.60000000
637,181.40
0.05495000
36486.30000000
673,667.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
19995.80000000
21,582.00
0.05519000
1087.20000000
22,669.20
0.05520000
22621.90000000
45,291.10
0.05521000
9184.00000000
54,475.10
0.05522000
8839.80000000
63,314.90
0.05523000
29949.60000000
93,264.50
0.05524000
3398.10000000
96,662.60
0.05525000
53321.40000000
149,984.00
0.05526000
8821.50000000
158,805.50
0.05527000
30563.80000000
189,369.30
0.05528000
3397.40000000
192,766.70
0.05529000
23321.40000000
216,088.10
0.05530000
12440.20000000
228,528.30
0.05531000
16060.00000000
244,588.30
0.05532000
30431.60000000
275,019.90
0.05533000
10625.30000000
285,645.20
0.05534000
3398.90000000
289,044.10
0.05535000
8833.20000000
297,877.30
0.05536000
46647.90000000
344,525.20
|
||||||
| 2026-06-15 10:19:19 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5868.30000000
5,868.30
0.05512000
14060.80000000
19,929.10
0.05511000
7210.30000000
27,139.40
0.05510000
1586.20000000
28,725.60
0.05509000
10845.70000000
39,571.30
0.05508000
5762.60000000
45,333.90
0.05507000
25321.40000000
70,655.30
0.05506000
41353.40000000
112,008.70
0.05505000
32399.00000000
144,407.70
0.05504000
4898.90000000
149,306.60
0.05503000
23321.40000000
172,628.00
0.05502000
185062.20000000
357,690.20
0.05501000
36984.10000000
394,674.30
0.05500000
19995.10000000
414,669.40
0.05499000
39946.60000000
454,616.00
0.05498000
34997.20000000
489,613.20
0.05497000
104382.50000000
593,995.70
0.05496000
37979.50000000
631,975.20
0.05495000
36486.30000000
668,461.50
0.05494000
9086.20000000
677,547.70
Asks (20 levels)
Price
Qty
Total
0.05516000
4187.00000000
4,187.00
0.05517000
1586.20000000
5,773.20
0.05518000
7205.30000000
12,978.50
0.05519000
4282.10000000
17,260.60
0.05520000
22621.90000000
39,882.50
0.05521000
9184.00000000
49,066.50
0.05522000
8839.80000000
57,906.30
0.05523000
29949.60000000
87,855.90
0.05524000
3398.10000000
91,254.00
0.05525000
53321.40000000
144,575.40
0.05526000
8821.50000000
153,396.90
0.05527000
30563.80000000
183,960.70
0.05528000
3397.40000000
187,358.10
0.05529000
23321.40000000
210,679.50
0.05530000
12440.20000000
223,119.70
0.05531000
16060.00000000
239,179.70
0.05532000
30431.60000000
269,611.30
0.05533000
10625.30000000
280,236.60
0.05534000
3398.90000000
283,635.50
0.05535000
8833.20000000
292,468.70
|
||||||
| 2026-06-15 10:19:18 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5868.30000000
5,868.30
0.05512000
13020.80000000
18,889.10
0.05511000
8250.30000000
27,139.40
0.05510000
1586.20000000
28,725.60
0.05509000
10845.70000000
39,571.30
0.05508000
5762.60000000
45,333.90
0.05507000
25321.40000000
70,655.30
0.05506000
41353.40000000
112,008.70
0.05505000
32399.00000000
144,407.70
0.05504000
4898.90000000
149,306.60
0.05503000
23321.40000000
172,628.00
0.05502000
185062.20000000
357,690.20
0.05501000
36984.10000000
394,674.30
0.05500000
19995.10000000
414,669.40
0.05499000
39946.60000000
454,616.00
0.05498000
34997.20000000
489,613.20
0.05497000
104382.50000000
593,995.70
0.05496000
37979.50000000
631,975.20
0.05495000
36486.30000000
668,461.50
0.05494000
9086.20000000
677,547.70
Asks (20 levels)
Price
Qty
Total
0.05516000
4187.00000000
4,187.00
0.05517000
1586.20000000
5,773.20
0.05518000
2673.60000000
8,446.80
0.05519000
4282.10000000
12,728.90
0.05520000
22621.90000000
35,350.80
0.05521000
9184.00000000
44,534.80
0.05522000
8839.80000000
53,374.60
0.05523000
29949.60000000
83,324.20
0.05524000
3398.10000000
86,722.30
0.05525000
53321.40000000
140,043.70
0.05526000
8821.50000000
148,865.20
0.05527000
30563.80000000
179,429.00
0.05528000
3397.40000000
182,826.40
0.05529000
23321.40000000
206,147.80
0.05530000
12440.20000000
218,588.00
0.05531000
16060.00000000
234,648.00
0.05532000
30431.60000000
265,079.60
0.05533000
10625.30000000
275,704.90
0.05534000
3398.90000000
279,103.80
0.05535000
8833.20000000
287,937.00
|
||||||
| 2026-06-15 10:19:16 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
15774.30000000
15,774.30
0.05511000
7163.70000000
22,938.00
0.05510000
2673.80000000
25,611.80
0.05509000
10845.70000000
36,457.50
0.05508000
5762.60000000
42,220.10
0.05507000
25321.40000000
67,541.50
0.05506000
41353.40000000
108,894.90
0.05505000
32399.00000000
141,293.90
0.05504000
4898.90000000
146,192.80
0.05503000
23321.40000000
169,514.20
0.05502000
185062.20000000
354,576.40
0.05501000
36984.10000000
391,560.50
0.05500000
19995.10000000
411,555.60
0.05499000
39946.60000000
451,502.20
0.05498000
34997.20000000
486,499.40
0.05497000
41882.50000000
528,381.90
0.05496000
37979.50000000
566,361.40
0.05495000
98986.30000000
665,347.70
0.05494000
9086.20000000
674,433.90
0.05493000
5963.00000000
680,396.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
1586.20000000
3,972.40
0.05517000
11488.50000000
15,460.90
0.05518000
15464.10000000
30,925.00
0.05520000
22621.90000000
53,546.90
0.05521000
30919.20000000
84,466.10
0.05522000
8839.80000000
93,305.90
0.05523000
29949.60000000
123,255.50
0.05524000
3398.10000000
126,653.60
0.05525000
53321.40000000
179,975.00
0.05526000
8821.50000000
188,796.50
0.05527000
30563.80000000
219,360.30
0.05528000
3397.40000000
222,757.70
0.05529000
23321.40000000
246,079.10
0.05530000
12440.20000000
258,519.30
0.05531000
16060.00000000
274,579.30
0.05532000
30431.60000000
305,010.90
0.05533000
10625.30000000
315,636.20
0.05534000
3398.90000000
319,035.10
0.05535000
8833.20000000
327,868.30
|
||||||
| 2026-06-15 10:19:15 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
15774.30000000
15,774.30
0.05511000
7163.70000000
22,938.00
0.05510000
2673.80000000
25,611.80
0.05509000
10845.70000000
36,457.50
0.05508000
5762.60000000
42,220.10
0.05507000
25321.40000000
67,541.50
0.05506000
41353.40000000
108,894.90
0.05505000
32399.00000000
141,293.90
0.05504000
4898.90000000
146,192.80
0.05503000
23321.40000000
169,514.20
0.05502000
185062.20000000
354,576.40
0.05501000
36984.10000000
391,560.50
0.05500000
19995.10000000
411,555.60
0.05499000
39946.60000000
451,502.20
0.05498000
34997.20000000
486,499.40
0.05497000
41882.50000000
528,381.90
0.05496000
37979.50000000
566,361.40
0.05495000
98986.30000000
665,347.70
0.05494000
9086.20000000
674,433.90
0.05493000
5963.00000000
680,396.90
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
1586.20000000
3,972.40
0.05517000
11488.50000000
15,460.90
0.05518000
15464.10000000
30,925.00
0.05520000
22621.90000000
53,546.90
0.05521000
30556.70000000
84,103.60
0.05522000
8839.80000000
92,943.40
0.05523000
29949.60000000
122,893.00
0.05524000
3398.10000000
126,291.10
0.05525000
53321.40000000
179,612.50
0.05526000
8821.50000000
188,434.00
0.05527000
30563.80000000
218,997.80
0.05528000
3397.40000000
222,395.20
0.05529000
23321.40000000
245,716.60
0.05530000
12440.20000000
258,156.80
0.05531000
16060.00000000
274,216.80
0.05532000
30431.60000000
304,648.40
0.05533000
10625.30000000
315,273.70
0.05534000
3398.90000000
318,672.60
0.05535000
8833.20000000
327,505.80
|
||||||
| 2026-06-15 10:19:14 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667655737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
15774.30000000
15,774.30
0.05511000
2626.20000000
18,400.50
0.05510000
7211.90000000
25,612.40
0.05509000
10845.70000000
36,458.10
0.05508000
5399.70000000
41,857.80
0.05507000
25321.40000000
67,179.20
0.05506000
41353.40000000
108,532.60
0.05505000
32399.00000000
140,931.60
0.05504000
4898.90000000
145,830.50
0.05503000
23321.40000000
169,151.90
0.05502000
185062.20000000
354,214.10
0.05501000
36984.10000000
391,198.20
0.05500000
19995.10000000
411,193.30
0.05499000
39946.60000000
451,139.90
0.05498000
34997.20000000
486,137.10
0.05497000
41882.50000000
528,019.60
0.05496000
37979.50000000
565,999.10
0.05495000
98986.30000000
664,985.40
0.05494000
9086.20000000
674,071.60
0.05493000
5963.00000000
680,034.60
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
1586.20000000
3,972.40
0.05517000
11488.50000000
15,460.90
0.05518000
15464.10000000
30,925.00
0.05520000
22621.90000000
53,546.90
0.05521000
30556.70000000
84,103.60
0.05522000
9202.10000000
93,305.70
0.05523000
29949.60000000
123,255.30
0.05524000
3398.10000000
126,653.40
0.05525000
53321.40000000
179,974.80
0.05526000
8821.50000000
188,796.30
0.05527000
30563.80000000
219,360.10
0.05528000
3397.40000000
222,757.50
0.05529000
23321.40000000
246,078.90
0.05530000
12440.20000000
258,519.10
0.05531000
16060.00000000
274,579.10
0.05532000
30431.60000000
305,010.70
0.05533000
10625.30000000
315,636.00
0.05534000
3398.90000000
319,034.90
0.05535000
8833.20000000
327,868.10
|
||||||
| 2026-06-15 10:19:13 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667655715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2626.20000000
4,212.40
0.05511000
6485.70000000
10,698.10
0.05510000
2673.80000000
13,371.90
0.05509000
10845.70000000
24,217.60
0.05508000
5399.70000000
29,617.30
0.05507000
25321.40000000
54,938.70
0.05506000
41353.40000000
96,292.10
0.05505000
32399.00000000
128,691.10
0.05504000
4898.90000000
133,590.00
0.05503000
23321.40000000
156,911.40
0.05502000
185062.20000000
341,973.60
0.05501000
36984.10000000
378,957.70
0.05500000
19995.10000000
398,952.80
0.05499000
39946.60000000
438,899.40
0.05498000
34997.20000000
473,896.60
0.05497000
41882.50000000
515,779.10
0.05496000
37979.50000000
553,758.60
0.05495000
98986.30000000
652,744.90
0.05494000
9086.20000000
661,831.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5351.30000000
6,937.50
0.05517000
6955.90000000
13,893.40
0.05518000
19314.10000000
33,207.50
0.05519000
1586.20000000
34,793.70
0.05520000
1586.20000000
36,379.90
0.05521000
30556.70000000
66,936.60
0.05522000
30237.80000000
97,174.40
0.05523000
29949.60000000
127,124.00
0.05524000
3398.10000000
130,522.10
0.05525000
53321.40000000
183,843.50
0.05526000
8821.50000000
192,665.00
0.05527000
30563.80000000
223,228.80
0.05528000
3397.40000000
226,626.20
0.05529000
23321.40000000
249,947.60
0.05530000
12440.20000000
262,387.80
0.05531000
16060.00000000
278,447.80
0.05532000
30431.60000000
308,879.40
0.05533000
10625.30000000
319,504.70
0.05534000
3398.90000000
322,903.60
|
||||||
| 2026-06-15 10:19:12 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667655696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
13020.80000000
13,020.80
0.05512000
2890.90000000
15,911.70
0.05511000
14761.00000000
30,672.70
0.05510000
3586.20000000
34,258.90
0.05509000
10845.70000000
45,104.60
0.05508000
5399.70000000
50,504.30
0.05507000
25321.40000000
75,825.70
0.05506000
41353.40000000
117,179.10
0.05505000
32399.00000000
149,578.10
0.05504000
4898.90000000
154,477.00
0.05503000
23321.40000000
177,798.40
0.05502000
185062.20000000
362,860.60
0.05501000
36984.10000000
399,844.70
0.05500000
19995.10000000
419,839.80
0.05499000
102446.60000000
522,286.40
0.05498000
34997.20000000
557,283.60
0.05497000
41882.50000000
599,166.10
0.05496000
37979.50000000
637,145.60
0.05495000
36486.30000000
673,631.90
0.05494000
9086.20000000
682,718.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2386.20000000
3,972.40
0.05517000
1586.20000000
5,558.60
0.05518000
23846.00000000
29,404.60
0.05519000
2673.40000000
32,078.00
0.05520000
1586.20000000
33,664.20
0.05521000
8821.50000000
42,485.70
0.05522000
30237.80000000
72,723.50
0.05523000
29949.60000000
102,673.10
0.05524000
3398.10000000
106,071.20
0.05525000
53321.40000000
159,392.60
0.05526000
8821.50000000
168,214.10
0.05527000
30563.80000000
198,777.90
0.05528000
3397.40000000
202,175.30
0.05529000
23321.40000000
225,496.70
0.05530000
12440.20000000
237,936.90
0.05531000
16060.00000000
253,996.90
0.05532000
30431.60000000
284,428.50
0.05533000
10625.30000000
295,053.80
0.05534000
3398.90000000
298,452.70
|
||||||
| 2026-06-15 10:19:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667655690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
13020.80000000
13,020.80
0.05512000
2890.90000000
15,911.70
0.05511000
10224.20000000
26,135.90
0.05510000
3586.20000000
29,722.10
0.05509000
10845.70000000
40,567.80
0.05508000
5399.70000000
45,967.50
0.05507000
25321.40000000
71,288.90
0.05506000
41353.40000000
112,642.30
0.05505000
32399.00000000
145,041.30
0.05504000
4898.90000000
149,940.20
0.05503000
23321.40000000
173,261.60
0.05502000
185062.20000000
358,323.80
0.05501000
36984.10000000
395,307.90
0.05500000
19995.10000000
415,303.00
0.05499000
102446.60000000
517,749.60
0.05498000
34997.20000000
552,746.80
0.05497000
41882.50000000
594,629.30
0.05496000
37979.50000000
632,608.80
0.05495000
36486.30000000
669,095.10
0.05494000
9086.20000000
678,181.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2386.20000000
3,972.40
0.05517000
4170.40000000
8,142.80
0.05518000
23846.00000000
31,988.80
0.05519000
2673.40000000
34,662.20
0.05520000
1586.20000000
36,248.40
0.05521000
8821.50000000
45,069.90
0.05522000
30237.80000000
75,307.70
0.05523000
29949.60000000
105,257.30
0.05524000
3398.10000000
108,655.40
0.05525000
53321.40000000
161,976.80
0.05526000
8821.50000000
170,798.30
0.05527000
30563.80000000
201,362.10
0.05528000
3397.40000000
204,759.50
0.05529000
23321.40000000
228,080.90
0.05530000
12440.20000000
240,521.10
0.05531000
16060.00000000
256,581.10
0.05532000
30431.60000000
287,012.70
0.05533000
10625.30000000
297,638.00
0.05534000
3398.90000000
301,036.90
|
||||||
| 2026-06-15 10:19:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
13186.30000000
13,186.30
0.05514000
1586.20000000
14,772.50
0.05513000
8248.90000000
23,021.40
0.05512000
1586.20000000
24,607.60
0.05511000
11184.20000000
35,791.80
0.05510000
25321.40000000
61,113.20
0.05509000
10845.70000000
71,958.90
0.05508000
35399.70000000
107,358.60
0.05507000
25321.40000000
132,680.00
0.05506000
11353.40000000
144,033.40
0.05505000
32399.00000000
176,432.40
0.05504000
4898.90000000
181,331.30
0.05503000
23321.40000000
204,652.70
0.05502000
186686.60000000
391,339.30
0.05501000
36984.10000000
428,323.40
0.05500000
19995.10000000
448,318.50
0.05499000
100821.40000000
549,139.90
0.05498000
34997.20000000
584,137.10
0.05497000
41882.50000000
626,019.60
0.05496000
37979.50000000
663,999.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
5352.50000000
9,324.90
0.05520000
28239.10000000
37,564.00
0.05521000
8821.50000000
46,385.50
0.05522000
9202.10000000
55,587.60
0.05523000
4868.70000000
60,456.30
0.05524000
3398.10000000
63,854.40
0.05525000
53321.40000000
117,175.80
0.05526000
8821.50000000
125,997.30
0.05527000
30563.80000000
156,561.10
0.05528000
3397.40000000
159,958.50
0.05529000
23321.40000000
183,279.90
0.05530000
12440.20000000
195,720.10
0.05531000
16060.00000000
211,780.10
0.05532000
30431.60000000
242,211.70
0.05533000
10625.30000000
252,837.00
0.05534000
3398.90000000
256,235.90
0.05535000
8833.20000000
265,069.10
0.05536000
46647.90000000
311,717.00
|
||||||
| 2026-06-15 10:19:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
13186.30000000
13,186.30
0.05514000
1586.20000000
14,772.50
0.05513000
8248.90000000
23,021.40
0.05512000
1586.20000000
24,607.60
0.05511000
10821.50000000
35,429.10
0.05510000
25321.40000000
60,750.50
0.05509000
10845.70000000
71,596.20
0.05508000
35399.70000000
106,995.90
0.05507000
25321.40000000
132,317.30
0.05506000
11353.40000000
143,670.70
0.05505000
32399.00000000
176,069.70
0.05504000
4898.90000000
180,968.60
0.05503000
23321.40000000
204,290.00
0.05502000
186686.60000000
390,976.60
0.05501000
36984.10000000
427,960.70
0.05500000
19995.10000000
447,955.80
0.05499000
100821.40000000
548,777.20
0.05498000
34997.20000000
583,774.40
0.05497000
41882.50000000
625,656.90
0.05496000
37979.50000000
663,636.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
5352.50000000
9,324.90
0.05520000
28239.10000000
37,564.00
0.05521000
8821.50000000
46,385.50
0.05522000
9202.10000000
55,587.60
0.05523000
4868.70000000
60,456.30
0.05524000
3398.10000000
63,854.40
0.05525000
53321.40000000
117,175.80
0.05526000
8821.50000000
125,997.30
0.05527000
30563.80000000
156,561.10
0.05528000
3397.40000000
159,958.50
0.05529000
23321.40000000
183,279.90
0.05530000
12440.20000000
195,720.10
0.05531000
16060.00000000
211,780.10
0.05532000
30431.60000000
242,211.70
0.05533000
10625.30000000
252,837.00
0.05534000
3398.90000000
256,235.90
0.05535000
8833.20000000
265,069.10
0.05536000
46647.90000000
311,717.00
|
||||||
| 2026-06-15 10:19:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
13186.30000000
13,186.30
0.05514000
1586.20000000
14,772.50
0.05513000
8248.90000000
23,021.40
0.05512000
1586.20000000
24,607.60
0.05511000
10821.50000000
35,429.10
0.05510000
25321.40000000
60,750.50
0.05509000
11208.40000000
71,958.90
0.05508000
35399.70000000
107,358.60
0.05507000
25321.40000000
132,680.00
0.05506000
11353.40000000
144,033.40
0.05505000
32399.00000000
176,432.40
0.05504000
4898.90000000
181,331.30
0.05503000
23321.40000000
204,652.70
0.05502000
186686.60000000
391,339.30
0.05501000
36984.10000000
428,323.40
0.05500000
19995.10000000
448,318.50
0.05499000
100821.40000000
549,139.90
0.05498000
34997.20000000
584,137.10
0.05497000
41882.50000000
626,019.60
0.05496000
37979.50000000
663,999.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
5352.50000000
9,324.90
0.05520000
28239.10000000
37,564.00
0.05521000
8821.50000000
46,385.50
0.05522000
9202.10000000
55,587.60
0.05523000
4868.70000000
60,456.30
0.05524000
3398.10000000
63,854.40
0.05525000
53321.40000000
117,175.80
0.05526000
8821.50000000
125,997.30
0.05527000
30563.80000000
156,561.10
0.05528000
3397.40000000
159,958.50
0.05529000
23321.40000000
183,279.90
0.05530000
12440.20000000
195,720.10
0.05531000
16060.00000000
211,780.10
0.05532000
30431.60000000
242,211.70
0.05533000
10625.30000000
252,837.00
0.05534000
3398.90000000
256,235.90
0.05535000
8833.20000000
265,069.10
0.05536000
46647.90000000
311,717.00
|
||||||
| 2026-06-15 10:19:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667655625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
13186.30000000
13,186.30
0.05514000
1586.20000000
14,772.50
0.05513000
8248.90000000
23,021.40
0.05512000
1586.20000000
24,607.60
0.05511000
10821.50000000
35,429.10
0.05510000
25321.40000000
60,750.50
0.05509000
11208.40000000
71,958.90
0.05508000
35399.70000000
107,358.60
0.05507000
25321.40000000
132,680.00
0.05506000
11353.40000000
144,033.40
0.05505000
32399.00000000
176,432.40
0.05504000
4898.90000000
181,331.30
0.05503000
23321.40000000
204,652.70
0.05502000
185062.20000000
389,714.90
0.05501000
36984.10000000
426,699.00
0.05500000
19995.10000000
446,694.10
0.05499000
100821.40000000
547,515.50
0.05498000
34997.20000000
582,512.70
0.05497000
43508.30000000
626,021.00
0.05496000
37979.50000000
664,000.50
Asks (20 levels)
Price
Qty
Total
0.05518000
2386.20000000
2,386.20
0.05519000
19230.40000000
21,616.60
0.05520000
28239.10000000
49,855.70
0.05521000
8821.50000000
58,677.20
0.05522000
9202.10000000
67,879.30
0.05523000
4868.70000000
72,748.00
0.05524000
3398.10000000
76,146.10
0.05525000
53321.40000000
129,467.50
0.05526000
8821.50000000
138,289.00
0.05527000
30563.80000000
168,852.80
0.05528000
3397.40000000
172,250.20
0.05529000
23321.40000000
195,571.60
0.05530000
12440.20000000
208,011.80
0.05531000
16060.00000000
224,071.80
0.05532000
30431.60000000
254,503.40
0.05533000
10625.30000000
265,128.70
0.05534000
3398.90000000
268,527.60
0.05535000
8833.20000000
277,360.80
0.05536000
46647.90000000
324,008.70
0.05537000
2652.10000000
326,660.80
|
||||||
| 2026-06-15 10:19:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667655615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
13186.30000000
13,186.30
0.05514000
1586.20000000
14,772.50
0.05513000
7208.90000000
21,981.40
0.05512000
1586.20000000
23,567.60
0.05511000
10821.50000000
34,389.10
0.05510000
25321.40000000
59,710.50
0.05509000
11208.40000000
70,918.90
0.05508000
35399.70000000
106,318.60
0.05507000
25321.40000000
131,640.00
0.05506000
11353.40000000
142,993.40
0.05505000
32399.00000000
175,392.40
0.05504000
4898.90000000
180,291.30
0.05503000
23321.40000000
203,612.70
0.05502000
186686.60000000
390,299.30
0.05501000
36984.10000000
427,283.40
0.05500000
19995.10000000
447,278.50
0.05499000
100821.40000000
548,099.90
0.05498000
34997.20000000
583,097.10
0.05497000
41882.50000000
624,979.60
0.05496000
37979.50000000
662,959.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2386.20000000
3,972.40
0.05519000
5684.90000000
9,657.30
0.05520000
28239.10000000
37,896.40
0.05521000
8821.50000000
46,717.90
0.05522000
9202.10000000
55,920.00
0.05523000
4868.70000000
60,788.70
0.05524000
3398.10000000
64,186.80
0.05525000
53321.40000000
117,508.20
0.05526000
8821.50000000
126,329.70
0.05527000
30563.80000000
156,893.50
0.05528000
3397.40000000
160,290.90
0.05529000
23321.40000000
183,612.30
0.05530000
12440.20000000
196,052.50
0.05531000
16060.00000000
212,112.50
0.05532000
30431.60000000
242,544.10
0.05533000
10625.30000000
253,169.40
0.05534000
3398.90000000
256,568.30
0.05535000
8833.20000000
265,401.50
0.05536000
46647.90000000
312,049.40
|
||||||