SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:24:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
8589.80000000
14,258.00
0.05516000
43790.20000000
58,048.20
0.05515000
13762.10000000
71,810.30
0.05514000
3948.70000000
75,759.00
0.05513000
75280.90000000
151,039.90
0.05512000
38539.20000000
189,579.10
0.05511000
10633.90000000
200,213.00
0.05510000
134163.50000000
334,376.50
0.05509000
8843.00000000
343,219.50
0.05508000
68974.80000000
412,194.30
0.05507000
3399.40000000
415,593.70
0.05506000
11353.40000000
426,947.10
0.05505000
32399.00000000
459,346.10
0.05504000
13984.70000000
473,330.80
0.05503000
23321.40000000
496,652.20
0.05502000
3401.00000000
500,053.20
0.05501000
108575.60000000
608,628.80
0.05500000
12527.40000000
621,156.20
0.05499000
38321.40000000
659,477.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.30000000
8,787.50
0.05523000
32021.80000000
40,809.30
0.05524000
10711.90000000
51,521.20
0.05525000
54412.90000000
105,934.10
0.05526000
47947.70000000
153,881.80
0.05527000
24047.70000000
177,929.50
0.05528000
23321.40000000
201,250.90
0.05529000
1586.20000000
202,837.10
0.05530000
25131.30000000
227,968.40
0.05531000
16060.00000000
244,028.40
0.05532000
32017.80000000
276,046.20
0.05533000
10625.40000000
286,671.60
0.05534000
9195.10000000
295,866.70
0.05535000
10646.40000000
306,513.10
0.05536000
46647.90000000
353,161.00
0.05537000
4464.10000000
357,625.10
0.05538000
38321.40000000
395,946.50
0.05539000
47917.00000000
443,863.50
0.05540000
30821.40000000
474,684.90
|
||||||
| 2026-06-15 10:24:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
8589.80000000
14,258.00
0.05516000
28572.40000000
42,830.40
0.05515000
13762.10000000
56,592.50
0.05514000
3948.70000000
60,541.20
0.05513000
75280.90000000
135,822.10
0.05512000
38539.20000000
174,361.30
0.05511000
25851.70000000
200,213.00
0.05510000
134163.50000000
334,376.50
0.05509000
8843.00000000
343,219.50
0.05508000
68974.80000000
412,194.30
0.05507000
3399.40000000
415,593.70
0.05506000
11353.40000000
426,947.10
0.05505000
32399.00000000
459,346.10
0.05504000
13984.70000000
473,330.80
0.05503000
23321.40000000
496,652.20
0.05502000
3401.00000000
500,053.20
0.05501000
108575.60000000
608,628.80
0.05500000
12527.40000000
621,156.20
0.05499000
38321.40000000
659,477.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6513.90000000
8,100.10
0.05523000
36550.00000000
44,650.10
0.05524000
10711.90000000
55,362.00
0.05525000
54412.90000000
109,774.90
0.05526000
47947.70000000
157,722.60
0.05527000
24047.70000000
181,770.30
0.05528000
23321.40000000
205,091.70
0.05529000
1586.20000000
206,677.90
0.05530000
25131.30000000
231,809.20
0.05531000
16060.00000000
247,869.20
0.05532000
32017.80000000
279,887.00
0.05533000
10625.40000000
290,512.40
0.05534000
9195.10000000
299,707.50
0.05535000
10646.40000000
310,353.90
0.05536000
46647.90000000
357,001.80
0.05537000
4464.10000000
361,465.90
0.05538000
38321.40000000
399,787.30
0.05539000
47917.00000000
447,704.30
0.05540000
30821.40000000
478,525.70
|
||||||
| 2026-06-15 10:24:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
8589.80000000
14,258.00
0.05516000
28572.40000000
42,830.40
0.05515000
13762.10000000
56,592.50
0.05514000
3948.70000000
60,541.20
0.05513000
75280.90000000
135,822.10
0.05512000
38539.20000000
174,361.30
0.05511000
25851.70000000
200,213.00
0.05510000
134163.50000000
334,376.50
0.05509000
8843.00000000
343,219.50
0.05508000
68974.80000000
412,194.30
0.05507000
3399.40000000
415,593.70
0.05506000
11353.40000000
426,947.10
0.05505000
32399.00000000
459,346.10
0.05504000
13984.70000000
473,330.80
0.05503000
23321.40000000
496,652.20
0.05502000
3401.00000000
500,053.20
0.05501000
108575.60000000
608,628.80
0.05500000
12527.40000000
621,156.20
0.05499000
38321.40000000
659,477.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6513.90000000
8,100.10
0.05523000
36550.00000000
44,650.10
0.05524000
10711.90000000
55,362.00
0.05525000
54412.90000000
109,774.90
0.05526000
47947.70000000
157,722.60
0.05527000
24047.70000000
181,770.30
0.05528000
23321.40000000
205,091.70
0.05529000
1586.20000000
206,677.90
0.05530000
25131.30000000
231,809.20
0.05531000
16060.00000000
247,869.20
0.05532000
32017.80000000
279,887.00
0.05533000
10625.40000000
290,512.40
0.05534000
9195.10000000
299,707.50
0.05535000
10646.40000000
310,353.90
0.05536000
46647.90000000
357,001.80
0.05537000
4464.10000000
361,465.90
0.05538000
38321.40000000
399,787.30
0.05539000
47917.00000000
447,704.30
0.05540000
30821.40000000
478,525.70
|
||||||
| 2026-06-15 10:24:13 | 0.0552 | 0.0552 | 0.0000 | 0.072% | 667658229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
15622.90000000
21,291.10
0.05516000
29658.80000000
50,949.90
0.05515000
12675.50000000
63,625.40
0.05514000
3948.70000000
67,574.10
0.05513000
75280.90000000
142,855.00
0.05512000
38539.20000000
181,394.20
0.05511000
25851.70000000
207,245.90
0.05510000
134163.50000000
341,409.40
0.05509000
8843.00000000
350,252.40
0.05508000
68974.80000000
419,227.20
0.05507000
3399.40000000
422,626.60
0.05506000
11353.40000000
433,980.00
0.05505000
32399.00000000
466,379.00
0.05504000
13984.70000000
480,363.70
0.05503000
23321.40000000
503,685.10
0.05502000
3401.00000000
507,086.10
0.05501000
108575.60000000
615,661.70
0.05500000
12527.40000000
628,189.10
0.05499000
38321.40000000
666,510.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
37636.40000000
39,222.60
0.05524000
1586.20000000
40,808.80
0.05525000
63538.60000000
104,347.40
0.05526000
47947.70000000
152,295.10
0.05527000
24047.70000000
176,342.80
0.05528000
23321.40000000
199,664.20
0.05529000
1586.20000000
201,250.40
0.05530000
25131.30000000
226,381.70
0.05531000
16060.00000000
242,441.70
0.05532000
32017.80000000
274,459.50
0.05533000
10625.40000000
285,084.90
0.05534000
9195.10000000
294,280.00
0.05535000
10646.40000000
304,926.40
0.05536000
46647.90000000
351,574.30
0.05537000
4464.10000000
356,038.40
0.05538000
38321.40000000
394,359.80
0.05539000
47917.00000000
442,276.80
0.05540000
30821.40000000
473,098.20
0.05541000
38431.20000000
511,529.40
|
||||||
| 2026-06-15 10:24:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
13956.50000000
19,624.70
0.05516000
29658.80000000
49,283.50
0.05515000
12675.50000000
61,959.00
0.05514000
3586.20000000
65,545.20
0.05513000
75643.50000000
141,188.70
0.05512000
38539.20000000
179,727.90
0.05511000
25851.70000000
205,579.60
0.05510000
134163.50000000
339,743.10
0.05509000
8843.00000000
348,586.10
0.05508000
68974.80000000
417,560.90
0.05507000
3399.40000000
420,960.30
0.05506000
11353.40000000
432,313.70
0.05505000
32399.00000000
464,712.70
0.05504000
13984.70000000
478,697.40
0.05503000
23321.40000000
502,018.80
0.05502000
3401.00000000
505,419.80
0.05501000
108575.60000000
613,995.40
0.05500000
12527.40000000
626,522.80
0.05499000
38321.40000000
664,844.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5661.40000000
7,247.60
0.05523000
51514.30000000
58,761.90
0.05524000
1586.20000000
60,348.10
0.05525000
63538.60000000
123,886.70
0.05526000
47947.70000000
171,834.40
0.05527000
24047.70000000
195,882.10
0.05528000
23321.40000000
219,203.50
0.05529000
1586.20000000
220,789.70
0.05530000
25131.30000000
245,921.00
0.05531000
16060.00000000
261,981.00
0.05532000
32017.80000000
293,998.80
0.05533000
10625.40000000
304,624.20
0.05534000
9195.10000000
313,819.30
0.05535000
10646.40000000
324,465.70
0.05536000
46647.90000000
371,113.60
0.05537000
4464.10000000
375,577.70
0.05538000
38321.40000000
413,899.10
0.05539000
47917.00000000
461,816.10
0.05540000
30821.40000000
492,637.50
|
||||||
| 2026-06-15 10:24:10 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4081.50000000
4,081.50
0.05518000
5668.20000000
9,749.70
0.05517000
13956.50000000
23,706.20
0.05516000
25125.70000000
48,831.90
0.05515000
12675.50000000
61,507.40
0.05514000
3586.20000000
65,093.60
0.05513000
75643.50000000
140,737.10
0.05512000
38539.20000000
179,276.30
0.05511000
25851.70000000
205,128.00
0.05510000
134163.50000000
339,291.50
0.05509000
8843.00000000
348,134.50
0.05508000
68974.80000000
417,109.30
0.05507000
3399.40000000
420,508.70
0.05506000
11353.40000000
431,862.10
0.05505000
32399.00000000
464,261.10
0.05504000
13984.70000000
478,245.80
0.05503000
23321.40000000
501,567.20
0.05502000
3401.00000000
504,968.20
0.05501000
108575.60000000
613,543.80
0.05500000
12527.40000000
626,071.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
33108.20000000
34,694.40
0.05524000
1586.20000000
36,280.60
0.05525000
63538.60000000
99,819.20
0.05526000
47947.70000000
147,766.90
0.05527000
24047.70000000
171,814.60
0.05528000
23321.40000000
195,136.00
0.05529000
1586.20000000
196,722.20
0.05530000
25131.30000000
221,853.50
0.05531000
16060.00000000
237,913.50
0.05532000
32017.80000000
269,931.30
0.05533000
10625.40000000
280,556.70
0.05534000
9195.10000000
289,751.80
0.05535000
10646.40000000
300,398.20
0.05536000
46647.90000000
347,046.10
0.05537000
4464.10000000
351,510.20
0.05538000
38321.40000000
389,831.60
0.05539000
47917.00000000
437,748.60
0.05540000
30821.40000000
468,570.00
0.05541000
38431.20000000
507,001.20
|
||||||
| 2026-06-15 10:24:09 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4081.50000000
4,081.50
0.05518000
5668.20000000
9,749.70
0.05517000
13956.50000000
23,706.20
0.05516000
25125.70000000
48,831.90
0.05515000
12675.50000000
61,507.40
0.05514000
3586.20000000
65,093.60
0.05513000
75643.50000000
140,737.10
0.05512000
38539.20000000
179,276.30
0.05511000
25851.70000000
205,128.00
0.05510000
134163.50000000
339,291.50
0.05509000
8843.00000000
348,134.50
0.05508000
68974.80000000
417,109.30
0.05507000
3399.40000000
420,508.70
0.05506000
11353.40000000
431,862.10
0.05505000
32399.00000000
464,261.10
0.05504000
13984.70000000
478,245.80
0.05503000
23321.40000000
501,567.20
0.05502000
3401.00000000
504,968.20
0.05501000
108575.60000000
613,543.80
0.05500000
12527.40000000
626,071.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
33108.20000000
34,694.40
0.05524000
1586.20000000
36,280.60
0.05525000
63538.60000000
99,819.20
0.05526000
47947.70000000
147,766.90
0.05527000
24047.70000000
171,814.60
0.05528000
23321.40000000
195,136.00
0.05529000
1586.20000000
196,722.20
0.05530000
25131.30000000
221,853.50
0.05531000
16060.00000000
237,913.50
0.05532000
32017.80000000
269,931.30
0.05533000
10625.40000000
280,556.70
0.05534000
9195.10000000
289,751.80
0.05535000
10646.40000000
300,398.20
0.05536000
46647.90000000
347,046.10
0.05537000
4464.10000000
351,510.20
0.05538000
38321.40000000
389,831.60
0.05539000
47917.00000000
437,748.60
0.05540000
30821.40000000
468,570.00
0.05541000
38431.20000000
507,001.20
|
||||||
| 2026-06-15 10:24:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4081.50000000
4,081.50
0.05518000
5668.20000000
9,749.70
0.05517000
13956.50000000
23,706.20
0.05516000
25125.70000000
48,831.90
0.05515000
12675.50000000
61,507.40
0.05514000
3586.20000000
65,093.60
0.05513000
75643.50000000
140,737.10
0.05512000
38539.20000000
179,276.30
0.05511000
25851.70000000
205,128.00
0.05510000
134163.50000000
339,291.50
0.05509000
8843.00000000
348,134.50
0.05508000
68974.80000000
417,109.30
0.05507000
3399.40000000
420,508.70
0.05506000
11353.40000000
431,862.10
0.05505000
32399.00000000
464,261.10
0.05504000
13984.70000000
478,245.80
0.05503000
23321.40000000
501,567.20
0.05502000
3401.00000000
504,968.20
0.05501000
108575.60000000
613,543.80
0.05500000
12527.40000000
626,071.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
33108.20000000
34,694.40
0.05524000
1586.20000000
36,280.60
0.05525000
63538.60000000
99,819.20
0.05526000
47585.70000000
147,404.90
0.05527000
24047.70000000
171,452.60
0.05528000
23321.40000000
194,774.00
0.05529000
1586.20000000
196,360.20
0.05530000
25131.30000000
221,491.50
0.05531000
16060.00000000
237,551.50
0.05532000
32017.80000000
269,569.30
0.05533000
10625.40000000
280,194.70
0.05534000
9195.10000000
289,389.80
0.05535000
10646.40000000
300,036.20
0.05536000
46647.90000000
346,684.10
0.05537000
4464.10000000
351,148.20
0.05538000
38321.40000000
389,469.60
0.05539000
47917.00000000
437,386.60
0.05540000
30821.40000000
468,208.00
0.05541000
38431.20000000
506,639.20
|
||||||
| 2026-06-15 10:24:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4081.50000000
4,081.50
0.05518000
5668.20000000
9,749.70
0.05517000
13956.50000000
23,706.20
0.05516000
25125.70000000
48,831.90
0.05515000
12675.50000000
61,507.40
0.05514000
3586.20000000
65,093.60
0.05513000
29990.10000000
95,083.70
0.05512000
38539.20000000
133,622.90
0.05511000
25851.70000000
159,474.60
0.05510000
134163.50000000
293,638.10
0.05509000
8843.00000000
302,481.10
0.05508000
68974.80000000
371,455.90
0.05507000
3399.40000000
374,855.30
0.05506000
11353.40000000
386,208.70
0.05505000
32399.00000000
418,607.70
0.05504000
13984.70000000
432,592.40
0.05503000
23321.40000000
455,913.80
0.05502000
3401.00000000
459,314.80
0.05501000
108575.60000000
567,890.40
0.05500000
12527.40000000
580,417.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
33108.20000000
34,694.40
0.05524000
1586.20000000
36,280.60
0.05525000
63538.60000000
99,819.20
0.05526000
47585.70000000
147,404.90
0.05527000
8829.90000000
156,234.80
0.05528000
23321.40000000
179,556.20
0.05529000
1586.20000000
181,142.40
0.05530000
25131.30000000
206,273.70
0.05531000
16060.00000000
222,333.70
0.05532000
32017.80000000
254,351.50
0.05533000
10625.40000000
264,976.90
0.05534000
9195.10000000
274,172.00
0.05535000
10646.40000000
284,818.40
0.05536000
46647.90000000
331,466.30
0.05537000
4464.10000000
335,930.40
0.05538000
38321.40000000
374,251.80
0.05539000
47917.00000000
422,168.80
0.05540000
30821.40000000
452,990.20
0.05541000
38431.20000000
491,421.40
|
||||||
| 2026-06-15 10:24:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
4081.50000000
4,081.50
0.05518000
5668.20000000
9,749.70
0.05517000
13956.50000000
23,706.20
0.05516000
28039.10000000
51,745.30
0.05515000
12675.50000000
64,420.80
0.05514000
3586.20000000
68,007.00
0.05513000
29990.10000000
97,997.10
0.05512000
38539.20000000
136,536.30
0.05511000
25851.70000000
162,388.00
0.05510000
134163.50000000
296,551.50
0.05509000
8843.00000000
305,394.50
0.05508000
68974.80000000
374,369.30
0.05507000
3399.40000000
377,768.70
0.05506000
11353.40000000
389,122.10
0.05505000
32399.00000000
421,521.10
0.05504000
13984.70000000
435,505.80
0.05503000
23321.40000000
458,827.20
0.05502000
3401.00000000
462,228.20
0.05501000
108575.60000000
570,803.80
0.05500000
10902.50000000
581,706.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
33108.20000000
34,694.40
0.05524000
1586.20000000
36,280.60
0.05525000
63538.60000000
99,819.20
0.05526000
47585.70000000
147,404.90
0.05527000
8829.90000000
156,234.80
0.05528000
23321.40000000
179,556.20
0.05529000
1586.20000000
181,142.40
0.05530000
25131.30000000
206,273.70
0.05531000
16060.00000000
222,333.70
0.05532000
32017.80000000
254,351.50
0.05533000
10625.40000000
264,976.90
0.05534000
9195.10000000
274,172.00
0.05535000
10646.40000000
284,818.40
0.05536000
46647.90000000
331,466.30
0.05537000
4464.10000000
335,930.40
0.05538000
38321.40000000
374,251.80
0.05539000
47917.00000000
422,168.80
0.05540000
30821.40000000
452,990.20
0.05541000
38431.20000000
491,421.40
|
||||||
| 2026-06-15 10:24:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
20757.40000000
26,425.60
0.05515000
13729.10000000
40,154.70
0.05514000
4673.00000000
44,827.70
0.05513000
29990.10000000
74,817.80
0.05512000
16804.00000000
91,621.80
0.05511000
25851.70000000
117,473.50
0.05510000
23321.40000000
140,794.90
0.05509000
8843.00000000
149,637.90
0.05508000
68974.80000000
218,612.70
0.05507000
143032.50000000
361,645.20
0.05506000
41353.40000000
402,998.60
0.05505000
32399.00000000
435,397.60
0.05504000
13984.70000000
449,382.30
0.05503000
23321.40000000
472,703.70
0.05502000
3401.00000000
476,104.70
0.05501000
46075.60000000
522,180.30
0.05500000
73402.50000000
595,582.80
0.05499000
38321.40000000
633,904.20
0.05498000
82276.10000000
716,180.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17734.00000000
19,320.20
0.05522000
16804.00000000
36,124.20
0.05523000
41050.90000000
77,175.10
0.05524000
12706.90000000
89,882.00
0.05525000
48616.40000000
138,498.40
0.05526000
47585.70000000
186,084.10
0.05527000
8829.90000000
194,914.00
0.05528000
23321.40000000
218,235.40
0.05529000
1586.20000000
219,821.60
0.05530000
25131.30000000
244,952.90
0.05531000
16060.00000000
261,012.90
0.05532000
32017.80000000
293,030.70
0.05533000
10625.40000000
303,656.10
0.05534000
9195.10000000
312,851.20
0.05535000
10646.40000000
323,497.60
0.05536000
46647.90000000
370,145.50
0.05537000
2652.10000000
372,797.60
0.05538000
38321.40000000
411,119.00
0.05539000
47917.00000000
459,036.00
|
||||||
| 2026-06-15 10:24:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
19717.40000000
25,385.60
0.05515000
14769.10000000
40,154.70
0.05514000
4673.00000000
44,827.70
0.05513000
29990.10000000
74,817.80
0.05512000
16804.00000000
91,621.80
0.05511000
25851.70000000
117,473.50
0.05510000
23321.40000000
140,794.90
0.05509000
8843.00000000
149,637.90
0.05508000
68974.80000000
218,612.70
0.05507000
143032.50000000
361,645.20
0.05506000
41353.40000000
402,998.60
0.05505000
32399.00000000
435,397.60
0.05504000
13984.70000000
449,382.30
0.05503000
23321.40000000
472,703.70
0.05502000
3401.00000000
476,104.70
0.05501000
46075.60000000
522,180.30
0.05500000
73402.50000000
595,582.80
0.05499000
38321.40000000
633,904.20
0.05498000
82276.10000000
716,180.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17734.00000000
19,320.20
0.05522000
16804.00000000
36,124.20
0.05523000
41050.90000000
77,175.10
0.05524000
12706.90000000
89,882.00
0.05525000
48616.40000000
138,498.40
0.05526000
47585.70000000
186,084.10
0.05527000
8829.90000000
194,914.00
0.05528000
23321.40000000
218,235.40
0.05529000
1586.20000000
219,821.60
0.05530000
25131.30000000
244,952.90
0.05531000
16060.00000000
261,012.90
0.05532000
32017.80000000
293,030.70
0.05533000
10625.40000000
303,656.10
0.05534000
9195.10000000
312,851.20
0.05535000
10646.40000000
323,497.60
0.05536000
46647.90000000
370,145.50
0.05537000
2652.10000000
372,797.60
0.05538000
38321.40000000
411,119.00
0.05539000
47917.00000000
459,036.00
|
||||||
| 2026-06-15 10:24:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
19717.40000000
25,385.60
0.05515000
14769.10000000
40,154.70
0.05514000
4673.00000000
44,827.70
0.05513000
29990.10000000
74,817.80
0.05512000
16804.00000000
91,621.80
0.05511000
25851.70000000
117,473.50
0.05510000
23321.40000000
140,794.90
0.05509000
8843.00000000
149,637.90
0.05508000
68974.80000000
218,612.70
0.05507000
143032.50000000
361,645.20
0.05506000
41353.40000000
402,998.60
0.05505000
32399.00000000
435,397.60
0.05504000
13984.70000000
449,382.30
0.05503000
23321.40000000
472,703.70
0.05502000
3401.00000000
476,104.70
0.05501000
46075.60000000
522,180.30
0.05500000
73402.50000000
595,582.80
0.05499000
38321.40000000
633,904.20
0.05498000
82276.10000000
716,180.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17734.00000000
19,320.20
0.05522000
16804.00000000
36,124.20
0.05523000
39993.10000000
76,117.30
0.05524000
12706.90000000
88,824.20
0.05525000
48616.40000000
137,440.60
0.05526000
47585.70000000
185,026.30
0.05527000
8829.90000000
193,856.20
0.05528000
23321.40000000
217,177.60
0.05529000
1586.20000000
218,763.80
0.05530000
25131.30000000
243,895.10
0.05531000
16060.00000000
259,955.10
0.05532000
32017.80000000
291,972.90
0.05533000
10625.40000000
302,598.30
0.05534000
9195.10000000
311,793.40
0.05535000
10646.40000000
322,439.80
0.05536000
46647.90000000
369,087.70
0.05537000
2652.10000000
371,739.80
0.05538000
38321.40000000
410,061.20
0.05539000
47917.00000000
457,978.20
|
||||||
| 2026-06-15 10:24:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
19717.40000000
25,385.60
0.05515000
14769.10000000
40,154.70
0.05514000
4673.00000000
44,827.70
0.05513000
29627.50000000
74,455.20
0.05512000
16804.00000000
91,259.20
0.05511000
25851.70000000
117,110.90
0.05510000
23321.40000000
140,432.30
0.05509000
8843.00000000
149,275.30
0.05508000
68974.80000000
218,250.10
0.05507000
143032.50000000
361,282.60
0.05506000
41353.40000000
402,636.00
0.05505000
35365.50000000
438,001.50
0.05504000
13984.70000000
451,986.20
0.05503000
23321.40000000
475,307.60
0.05502000
3401.00000000
478,708.60
0.05501000
46075.60000000
524,784.20
0.05500000
73402.50000000
598,186.70
0.05499000
38321.40000000
636,508.10
0.05498000
82276.10000000
718,784.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17734.00000000
19,320.20
0.05522000
16804.00000000
36,124.20
0.05523000
39993.10000000
76,117.30
0.05524000
12706.90000000
88,824.20
0.05525000
48616.40000000
137,440.60
0.05526000
47585.70000000
185,026.30
0.05527000
8829.90000000
193,856.20
0.05528000
23321.40000000
217,177.60
0.05529000
1586.20000000
218,763.80
0.05530000
25131.30000000
243,895.10
0.05531000
16060.00000000
259,955.10
0.05532000
32017.80000000
291,972.90
0.05533000
10625.40000000
302,598.30
0.05534000
9195.10000000
311,793.40
0.05535000
10646.40000000
322,439.80
0.05536000
46647.90000000
369,087.70
0.05537000
2652.10000000
371,739.80
0.05538000
38321.40000000
410,061.20
0.05539000
47917.00000000
457,978.20
|
||||||
| 2026-06-15 10:23:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
19717.40000000
25,385.60
0.05515000
14769.10000000
40,154.70
0.05514000
4673.00000000
44,827.70
0.05513000
29627.50000000
74,455.20
0.05512000
17166.60000000
91,621.80
0.05511000
25851.70000000
117,473.50
0.05510000
23321.40000000
140,794.90
0.05509000
8843.00000000
149,637.90
0.05508000
68974.80000000
218,612.70
0.05507000
143032.50000000
361,645.20
0.05506000
41353.40000000
402,998.60
0.05505000
35365.50000000
438,364.10
0.05504000
13984.70000000
452,348.80
0.05503000
23321.40000000
475,670.20
0.05502000
3401.00000000
479,071.20
0.05501000
46075.60000000
525,146.80
0.05500000
73402.50000000
598,549.30
0.05499000
38321.40000000
636,870.70
0.05498000
82276.10000000
719,146.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17734.00000000
19,320.20
0.05522000
16804.00000000
36,124.20
0.05523000
39993.10000000
76,117.30
0.05524000
12706.90000000
88,824.20
0.05525000
48616.40000000
137,440.60
0.05526000
47585.70000000
185,026.30
0.05527000
8829.90000000
193,856.20
0.05528000
23321.40000000
217,177.60
0.05529000
1586.20000000
218,763.80
0.05530000
25131.30000000
243,895.10
0.05531000
16060.00000000
259,955.10
0.05532000
32017.80000000
291,972.90
0.05533000
10625.40000000
302,598.30
0.05534000
9195.10000000
311,793.40
0.05535000
10646.40000000
322,439.80
0.05536000
46647.90000000
369,087.70
0.05537000
2652.10000000
371,739.80
0.05538000
38321.40000000
410,061.20
0.05539000
47917.00000000
457,978.20
|
||||||
| 2026-06-15 10:23:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
5539.60000000
11,207.80
0.05515000
6120.20000000
17,328.00
0.05514000
4673.00000000
22,001.00
0.05513000
35236.40000000
57,237.40
0.05512000
17166.60000000
74,404.00
0.05511000
10633.90000000
85,037.90
0.05510000
38539.20000000
123,577.10
0.05509000
8843.00000000
132,420.10
0.05508000
68974.80000000
201,394.90
0.05507000
143032.50000000
344,427.40
0.05506000
41353.40000000
385,780.80
0.05505000
35365.50000000
421,146.30
0.05504000
13984.70000000
435,131.00
0.05503000
23321.40000000
458,452.40
0.05502000
3401.00000000
461,853.40
0.05501000
46075.60000000
507,929.00
0.05500000
73402.50000000
581,331.50
0.05499000
38321.40000000
619,652.90
0.05498000
82276.10000000
701,929.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17734.00000000
19,320.20
0.05522000
1586.20000000
20,906.40
0.05523000
17166.40000000
38,072.80
0.05524000
27924.70000000
65,997.50
0.05525000
33398.60000000
99,396.10
0.05526000
32367.90000000
131,764.00
0.05527000
8829.90000000
140,593.90
0.05528000
38539.20000000
179,133.10
0.05529000
1586.20000000
180,719.30
0.05530000
25131.30000000
205,850.60
0.05531000
16060.00000000
221,910.60
0.05532000
32017.80000000
253,928.40
0.05533000
10625.40000000
264,553.80
0.05534000
9195.10000000
273,748.90
0.05535000
10646.40000000
284,395.30
0.05536000
46647.90000000
331,043.20
0.05537000
2652.10000000
333,695.30
0.05538000
38321.40000000
372,016.70
0.05539000
47917.00000000
419,933.70
|
||||||
| 2026-06-15 10:23:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
4499.60000000
10,167.80
0.05515000
7160.20000000
17,328.00
0.05514000
4673.00000000
22,001.00
0.05513000
35236.40000000
57,237.40
0.05512000
17166.60000000
74,404.00
0.05511000
10633.90000000
85,037.90
0.05510000
38539.20000000
123,577.10
0.05509000
8843.00000000
132,420.10
0.05508000
68974.80000000
201,394.90
0.05507000
143032.50000000
344,427.40
0.05506000
41353.40000000
385,780.80
0.05505000
35365.50000000
421,146.30
0.05504000
13984.70000000
435,131.00
0.05503000
23321.40000000
458,452.40
0.05502000
3401.00000000
461,853.40
0.05501000
46075.60000000
507,929.00
0.05500000
73402.50000000
581,331.50
0.05499000
38321.40000000
619,652.90
0.05498000
82276.10000000
701,929.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17734.00000000
19,320.20
0.05522000
1586.20000000
20,906.40
0.05523000
17166.40000000
38,072.80
0.05524000
27924.70000000
65,997.50
0.05525000
33398.60000000
99,396.10
0.05526000
32367.90000000
131,764.00
0.05527000
8829.90000000
140,593.90
0.05528000
38539.20000000
179,133.10
0.05529000
1586.20000000
180,719.30
0.05530000
25131.30000000
205,850.60
0.05531000
16060.00000000
221,910.60
0.05532000
32017.80000000
253,928.40
0.05533000
10625.40000000
264,553.80
0.05534000
9195.10000000
273,748.90
0.05535000
10646.40000000
284,395.30
0.05536000
46647.90000000
331,043.20
0.05537000
2652.10000000
333,695.30
0.05538000
38321.40000000
372,016.70
0.05539000
47917.00000000
419,933.70
|
||||||
| 2026-06-15 10:23:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
4499.60000000
10,167.80
0.05515000
7160.20000000
17,328.00
0.05514000
8755.70000000
26,083.70
0.05513000
35236.40000000
61,320.10
0.05512000
17166.60000000
78,486.70
0.05511000
10633.90000000
89,120.60
0.05510000
38539.20000000
127,659.80
0.05509000
8843.00000000
136,502.80
0.05508000
68974.80000000
205,477.60
0.05507000
143032.50000000
348,510.10
0.05506000
41353.40000000
389,863.50
0.05505000
35365.50000000
425,229.00
0.05504000
13984.70000000
439,213.70
0.05503000
24945.50000000
464,159.20
0.05502000
3401.00000000
467,560.20
0.05501000
46075.60000000
513,635.80
0.05500000
73402.50000000
587,038.30
0.05499000
38321.40000000
625,359.70
0.05498000
80650.60000000
706,010.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
10169.10000000
14,428.30
0.05523000
17166.40000000
31,594.70
0.05524000
27924.70000000
59,519.40
0.05525000
33398.60000000
92,918.00
0.05526000
32367.90000000
125,285.90
0.05527000
8829.90000000
134,115.80
0.05528000
38539.20000000
172,655.00
0.05529000
1586.20000000
174,241.20
0.05530000
25131.30000000
199,372.50
0.05531000
16060.00000000
215,432.50
0.05532000
32017.80000000
247,450.30
0.05533000
10625.40000000
258,075.70
0.05534000
9195.10000000
267,270.80
0.05535000
10646.40000000
277,917.20
0.05536000
46647.90000000
324,565.10
0.05537000
2652.10000000
327,217.20
0.05538000
38321.40000000
365,538.60
0.05539000
47917.00000000
413,455.60
|
||||||
| 2026-06-15 10:23:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
5668.20000000
5,668.20
0.05516000
4499.60000000
10,167.80
0.05515000
6120.20000000
16,288.00
0.05514000
8755.70000000
25,043.70
0.05513000
35236.40000000
60,280.10
0.05512000
17166.60000000
77,446.70
0.05511000
10633.90000000
88,080.60
0.05510000
38539.20000000
126,619.80
0.05509000
8843.00000000
135,462.80
0.05508000
68974.80000000
204,437.60
0.05507000
143032.50000000
347,470.10
0.05506000
41353.40000000
388,823.50
0.05505000
35365.50000000
424,189.00
0.05504000
13984.70000000
438,173.70
0.05503000
23321.40000000
461,495.10
0.05502000
3401.00000000
464,896.10
0.05501000
46075.60000000
510,971.70
0.05500000
73402.50000000
584,374.20
0.05499000
39946.60000000
624,320.80
0.05498000
80650.60000000
704,971.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.00000000
4,259.20
0.05522000
10169.10000000
14,428.30
0.05523000
17166.40000000
31,594.70
0.05524000
27924.70000000
59,519.40
0.05525000
33398.60000000
92,918.00
0.05526000
32367.90000000
125,285.90
0.05527000
8829.90000000
134,115.80
0.05528000
38539.20000000
172,655.00
0.05529000
1586.20000000
174,241.20
0.05530000
25131.30000000
199,372.50
0.05531000
16060.00000000
215,432.50
0.05532000
32017.80000000
247,450.30
0.05533000
10625.40000000
258,075.70
0.05534000
9195.10000000
267,270.80
0.05535000
10646.40000000
277,917.20
0.05536000
46647.90000000
324,565.10
0.05537000
2652.10000000
327,217.20
0.05538000
38321.40000000
365,538.60
0.05539000
47917.00000000
413,455.60
|
||||||
| 2026-06-15 10:23:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4081.20000000
4,081.20
0.05517000
5668.20000000
9,749.40
0.05516000
10072.90000000
19,822.30
0.05515000
10097.70000000
29,920.00
0.05514000
3586.20000000
33,506.20
0.05513000
35236.40000000
68,742.60
0.05512000
17166.60000000
85,909.20
0.05511000
10633.90000000
96,543.10
0.05510000
38539.20000000
135,082.30
0.05509000
8843.00000000
143,925.30
0.05508000
68974.80000000
212,900.10
0.05507000
3399.40000000
216,299.50
0.05506000
41353.40000000
257,652.90
0.05505000
35365.50000000
293,018.40
0.05504000
13984.70000000
307,003.10
0.05503000
23321.40000000
330,324.50
0.05502000
179518.70000000
509,843.20
0.05501000
46075.60000000
555,918.80
0.05500000
73402.50000000
629,321.30
0.05499000
38321.40000000
667,642.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
17166.40000000
21,425.40
0.05524000
27924.70000000
49,350.10
0.05525000
33398.60000000
82,748.70
0.05526000
32367.90000000
115,116.60
0.05527000
8829.90000000
123,946.50
0.05528000
38539.20000000
162,485.70
0.05529000
1586.20000000
164,071.90
0.05530000
25131.30000000
189,203.20
0.05531000
16060.00000000
205,263.20
0.05532000
32017.80000000
237,281.00
0.05533000
10625.40000000
247,906.40
0.05534000
9195.10000000
257,101.50
0.05535000
10646.40000000
267,747.90
0.05536000
46647.90000000
314,395.80
0.05537000
2652.10000000
317,047.90
0.05538000
38321.40000000
355,369.30
0.05539000
47917.00000000
403,286.30
0.05540000
30821.40000000
434,107.70
|
||||||
| 2026-06-15 10:23:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2913.40000000
2,913.40
0.05515000
5692.60000000
8,606.00
0.05514000
5693.40000000
14,299.40
0.05513000
38329.30000000
52,628.70
0.05512000
16804.00000000
69,432.70
0.05511000
8821.50000000
78,254.20
0.05510000
38539.20000000
116,793.40
0.05509000
9205.70000000
125,999.10
0.05508000
68974.80000000
194,973.90
0.05507000
3399.40000000
198,373.30
0.05506000
41353.40000000
239,726.70
0.05505000
35365.50000000
275,092.20
0.05504000
4898.90000000
279,991.10
0.05503000
23321.40000000
303,312.50
0.05502000
179518.70000000
482,831.20
0.05501000
46075.60000000
528,906.80
0.05500000
10902.50000000
539,809.30
0.05499000
38321.40000000
578,130.70
0.05498000
143150.60000000
721,281.30
0.05497000
43508.30000000
764,789.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
26151.00000000
27,737.20
0.05521000
24039.30000000
51,776.50
0.05522000
14639.80000000
66,416.30
0.05523000
31221.20000000
97,637.50
0.05524000
38539.20000000
136,176.70
0.05525000
41007.50000000
177,184.20
0.05526000
32367.90000000
209,552.10
0.05527000
8829.90000000
218,382.00
0.05528000
38539.20000000
256,921.20
0.05529000
1586.20000000
258,507.40
0.05530000
34175.20000000
292,682.60
0.05531000
16060.00000000
308,742.60
0.05532000
32017.80000000
340,760.40
0.05533000
10625.40000000
351,385.80
0.05534000
9195.10000000
360,580.90
0.05535000
10646.40000000
371,227.30
0.05536000
46647.90000000
417,875.20
0.05537000
2652.10000000
420,527.30
0.05538000
38321.40000000
458,848.70
|
||||||
| 2026-06-15 10:23:47 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2913.40000000
2,913.40
0.05515000
5692.60000000
8,606.00
0.05514000
5693.40000000
14,299.40
0.05513000
38329.30000000
52,628.70
0.05512000
16804.00000000
69,432.70
0.05511000
8821.50000000
78,254.20
0.05510000
38539.20000000
116,793.40
0.05509000
9205.70000000
125,999.10
0.05508000
68974.80000000
194,973.90
0.05507000
3399.40000000
198,373.30
0.05506000
41353.40000000
239,726.70
0.05505000
35365.50000000
275,092.20
0.05504000
4898.90000000
279,991.10
0.05503000
23321.40000000
303,312.50
0.05502000
179518.70000000
482,831.20
0.05501000
46075.60000000
528,906.80
0.05500000
10902.50000000
539,809.30
0.05499000
38321.40000000
578,130.70
0.05498000
143150.60000000
721,281.30
0.05497000
43508.30000000
764,789.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
26151.00000000
27,737.20
0.05521000
24039.30000000
51,776.50
0.05522000
14639.80000000
66,416.30
0.05523000
31221.20000000
97,637.50
0.05524000
38539.20000000
136,176.70
0.05525000
41007.50000000
177,184.20
0.05526000
32367.90000000
209,552.10
0.05527000
8829.90000000
218,382.00
0.05528000
38539.20000000
256,921.20
0.05529000
1586.20000000
258,507.40
0.05530000
34175.20000000
292,682.60
0.05531000
16060.00000000
308,742.60
0.05532000
32017.80000000
340,760.40
0.05533000
10625.40000000
351,385.80
0.05534000
9195.10000000
360,580.90
0.05535000
10646.40000000
371,227.30
0.05536000
46647.90000000
417,875.20
0.05537000
2652.10000000
420,527.30
0.05538000
38321.40000000
458,848.70
|
||||||
| 2026-06-15 10:23:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2913.40000000
2,913.40
0.05515000
5692.60000000
8,606.00
0.05514000
5693.40000000
14,299.40
0.05513000
30720.40000000
45,019.80
0.05512000
16804.00000000
61,823.80
0.05511000
16430.40000000
78,254.20
0.05510000
23321.40000000
101,575.60
0.05509000
9205.70000000
110,781.30
0.05508000
68974.80000000
179,756.10
0.05507000
3399.40000000
183,155.50
0.05506000
41353.40000000
224,508.90
0.05505000
35365.50000000
259,874.40
0.05504000
4898.90000000
264,773.30
0.05503000
23321.40000000
288,094.70
0.05502000
179518.70000000
467,613.40
0.05501000
46075.60000000
513,689.00
0.05500000
10902.50000000
524,591.50
0.05499000
38321.40000000
562,912.90
0.05498000
143150.60000000
706,063.50
0.05497000
43508.30000000
749,571.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
10933.20000000
12,519.40
0.05521000
8821.50000000
21,340.90
0.05522000
14639.80000000
35,980.70
0.05523000
31221.20000000
67,201.90
0.05524000
38539.20000000
105,741.10
0.05525000
56225.30000000
161,966.40
0.05526000
32367.90000000
194,334.30
0.05527000
24047.70000000
218,382.00
0.05528000
38539.20000000
256,921.20
0.05529000
1586.20000000
258,507.40
0.05530000
34175.20000000
292,682.60
0.05531000
16060.00000000
308,742.60
0.05532000
32017.80000000
340,760.40
0.05533000
10625.40000000
351,385.80
0.05534000
9195.10000000
360,580.90
0.05535000
10646.40000000
371,227.30
0.05536000
46647.90000000
417,875.20
0.05537000
2652.10000000
420,527.30
0.05538000
38321.40000000
458,848.70
|
||||||
| 2026-06-15 10:23:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2913.40000000
2,913.40
0.05515000
5692.60000000
8,606.00
0.05514000
5693.40000000
14,299.40
0.05513000
30720.40000000
45,019.80
0.05512000
16804.00000000
61,823.80
0.05511000
16430.40000000
78,254.20
0.05510000
23321.40000000
101,575.60
0.05509000
9205.70000000
110,781.30
0.05508000
68974.80000000
179,756.10
0.05507000
3399.40000000
183,155.50
0.05506000
41353.40000000
224,508.90
0.05505000
32399.00000000
256,907.90
0.05504000
4898.90000000
261,806.80
0.05503000
23321.40000000
285,128.20
0.05502000
179518.70000000
464,646.90
0.05501000
46075.60000000
510,722.50
0.05500000
10902.50000000
521,625.00
0.05499000
38321.40000000
559,946.40
0.05498000
143150.60000000
703,097.00
0.05497000
43508.30000000
746,605.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
24811.10000000
26,397.30
0.05521000
8821.50000000
35,218.80
0.05522000
14639.80000000
49,858.60
0.05523000
31221.20000000
81,079.80
0.05524000
38539.20000000
119,619.00
0.05525000
56225.30000000
175,844.30
0.05526000
32367.90000000
208,212.20
0.05527000
24047.70000000
232,259.90
0.05528000
38539.20000000
270,799.10
0.05529000
1586.20000000
272,385.30
0.05530000
34175.20000000
306,560.50
0.05531000
16060.00000000
322,620.50
0.05532000
32017.80000000
354,638.30
0.05533000
10625.40000000
365,263.70
0.05534000
9195.10000000
374,458.80
0.05535000
10646.40000000
385,105.20
0.05536000
46647.90000000
431,753.10
0.05537000
2652.10000000
434,405.20
0.05538000
38321.40000000
472,726.60
|
||||||
| 2026-06-15 10:23:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2913.40000000
2,913.40
0.05515000
5692.60000000
8,606.00
0.05514000
5693.40000000
14,299.40
0.05513000
30720.40000000
45,019.80
0.05512000
16804.00000000
61,823.80
0.05511000
16430.40000000
78,254.20
0.05510000
23321.40000000
101,575.60
0.05509000
9205.70000000
110,781.30
0.05508000
68974.80000000
179,756.10
0.05507000
3399.40000000
183,155.50
0.05506000
41353.40000000
224,508.90
0.05505000
32399.00000000
256,907.90
0.05504000
4898.90000000
261,806.80
0.05503000
23321.40000000
285,128.20
0.05502000
179518.70000000
464,646.90
0.05501000
46075.60000000
510,722.50
0.05500000
12527.40000000
523,249.90
0.05499000
38321.40000000
561,571.30
0.05498000
143150.60000000
704,721.90
0.05497000
41882.50000000
746,604.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
24811.10000000
26,397.30
0.05521000
8821.50000000
35,218.80
0.05522000
1586.20000000
36,805.00
0.05523000
45236.40000000
82,041.40
0.05524000
38539.20000000
120,580.60
0.05525000
56225.30000000
176,805.90
0.05526000
32367.90000000
209,173.80
0.05527000
24047.70000000
233,221.50
0.05528000
38539.20000000
271,760.70
0.05529000
1586.20000000
273,346.90
0.05530000
34175.20000000
307,522.10
0.05531000
16060.00000000
323,582.10
0.05532000
32017.80000000
355,599.90
0.05533000
10625.40000000
366,225.30
0.05534000
9195.10000000
375,420.40
0.05535000
10646.40000000
386,066.80
0.05536000
46647.90000000
432,714.70
0.05537000
2652.10000000
435,366.80
0.05538000
38321.40000000
473,688.20
|
||||||
| 2026-06-15 10:23:41 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667657956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4107.20000000
4,107.20
0.05513000
16804.00000000
20,911.20
0.05512000
17891.20000000
38,802.40
0.05511000
20967.80000000
59,770.20
0.05510000
23321.40000000
83,091.60
0.05509000
8843.00000000
91,934.60
0.05508000
68974.80000000
160,909.40
0.05507000
3399.40000000
164,308.80
0.05506000
41353.40000000
205,662.20
0.05505000
32399.00000000
238,061.20
0.05504000
4898.90000000
242,960.10
0.05503000
23321.40000000
266,281.50
0.05502000
179518.70000000
445,800.20
0.05501000
46075.60000000
491,875.80
0.05500000
10902.50000000
502,778.30
0.05499000
38321.40000000
541,099.70
0.05498000
82276.10000000
623,375.80
0.05497000
104382.50000000
727,758.30
0.05496000
37979.50000000
765,737.80
0.05495000
58221.10000000
823,958.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
1087.30000000
8,791.60
0.05520000
5693.40000000
14,485.00
0.05521000
12053.70000000
26,538.70
0.05522000
15601.40000000
42,140.10
0.05523000
61221.20000000
103,361.30
0.05524000
38539.20000000
141,900.50
0.05525000
26225.30000000
168,125.80
0.05526000
32367.90000000
200,493.70
0.05527000
24047.70000000
224,541.40
0.05528000
38539.20000000
263,080.60
0.05529000
1586.20000000
264,666.80
0.05530000
34175.20000000
298,842.00
0.05531000
16060.00000000
314,902.00
0.05532000
32017.80000000
346,919.80
0.05533000
10625.40000000
357,545.20
0.05534000
9195.10000000
366,740.30
0.05535000
10646.40000000
377,386.70
0.05536000
46647.90000000
424,034.60
|
||||||
| 2026-06-15 10:23:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
25452.90000000
43,843.10
0.05514000
2673.00000000
46,516.10
0.05513000
100584.50000000
147,100.60
0.05512000
46137.10000000
193,237.70
0.05511000
47239.60000000
240,477.30
0.05510000
55132.50000000
295,609.80
0.05509000
8843.00000000
304,452.80
0.05508000
68974.80000000
373,427.60
0.05507000
3399.40000000
376,827.00
0.05506000
11353.40000000
388,180.40
0.05505000
32399.00000000
420,579.40
0.05504000
13985.30000000
434,564.70
0.05503000
27464.60000000
462,029.30
0.05502000
3401.00000000
465,430.30
0.05501000
46075.60000000
511,505.90
0.05500000
73402.50000000
584,908.40
0.05499000
38321.40000000
623,229.80
0.05498000
82276.10000000
705,505.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
19994.20000000
21,580.40
0.05521000
9908.30000000
31,488.70
0.05522000
1586.20000000
33,074.90
0.05523000
24053.60000000
57,128.50
0.05524000
16804.00000000
73,932.50
0.05525000
38948.10000000
112,880.60
0.05526000
32367.90000000
145,248.50
0.05527000
54047.70000000
199,296.20
0.05528000
38539.20000000
237,835.40
0.05529000
1586.20000000
239,421.60
0.05530000
25131.30000000
264,552.90
0.05531000
16060.00000000
280,612.90
0.05532000
32017.80000000
312,630.70
0.05533000
10625.40000000
323,256.10
0.05534000
9195.10000000
332,451.20
0.05535000
10646.40000000
343,097.60
0.05536000
46647.90000000
389,745.50
0.05537000
4465.30000000
394,210.80
0.05538000
38321.40000000
432,532.20
|
||||||
| 2026-06-15 10:23:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
17844.00000000
19,430.20
0.05515000
24412.90000000
43,843.10
0.05514000
7207.40000000
51,050.50
0.05513000
96048.90000000
147,099.40
0.05512000
46137.10000000
193,236.50
0.05511000
47239.60000000
240,476.10
0.05510000
55132.50000000
295,608.60
0.05509000
8843.00000000
304,451.60
0.05508000
68974.80000000
373,426.40
0.05507000
3399.40000000
376,825.80
0.05506000
11353.40000000
388,179.20
0.05505000
32399.00000000
420,578.20
0.05504000
13985.30000000
434,563.50
0.05503000
27464.60000000
462,028.10
0.05502000
3401.00000000
465,429.10
0.05501000
46075.60000000
511,504.70
0.05500000
73402.50000000
584,907.20
0.05499000
38321.40000000
623,228.60
0.05498000
82276.10000000
705,504.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6116.30000000
7,702.50
0.05521000
9908.30000000
17,610.80
0.05522000
15464.10000000
33,074.90
0.05523000
24053.60000000
57,128.50
0.05524000
16804.00000000
73,932.50
0.05525000
38948.10000000
112,880.60
0.05526000
32367.90000000
145,248.50
0.05527000
54047.70000000
199,296.20
0.05528000
38539.20000000
237,835.40
0.05529000
1586.20000000
239,421.60
0.05530000
25131.30000000
264,552.90
0.05531000
16060.00000000
280,612.90
0.05532000
32017.80000000
312,630.70
0.05533000
10625.40000000
323,256.10
0.05534000
9195.10000000
332,451.20
0.05535000
10646.40000000
343,097.60
0.05536000
46647.90000000
389,745.50
0.05537000
4465.30000000
394,210.80
0.05538000
38321.40000000
432,532.20
|
||||||
| 2026-06-15 10:23:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
17844.00000000
17,844.00
0.05515000
9195.10000000
27,039.10
0.05514000
7207.40000000
34,246.50
0.05513000
96048.90000000
130,295.40
0.05512000
30556.70000000
160,852.10
0.05511000
47239.60000000
208,091.70
0.05510000
55132.50000000
263,224.20
0.05509000
8843.00000000
272,067.20
0.05508000
68974.80000000
341,042.00
0.05507000
3399.40000000
344,441.40
0.05506000
11353.40000000
355,794.80
0.05505000
32399.00000000
388,193.80
0.05504000
13985.30000000
402,179.10
0.05503000
27464.60000000
429,643.70
0.05502000
3401.00000000
433,044.70
0.05501000
46075.60000000
479,120.30
0.05500000
73402.50000000
552,522.80
0.05499000
38321.40000000
590,844.20
0.05498000
82276.10000000
673,120.30
0.05497000
41882.50000000
715,002.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6116.30000000
7,702.50
0.05521000
9908.30000000
17,610.80
0.05522000
15464.10000000
33,074.90
0.05523000
16804.00000000
49,878.90
0.05524000
16804.00000000
66,682.90
0.05525000
38948.10000000
105,631.00
0.05526000
32367.90000000
137,998.90
0.05527000
54047.70000000
192,046.60
0.05528000
38539.20000000
230,585.80
0.05529000
1586.20000000
232,172.00
0.05530000
25131.30000000
257,303.30
0.05531000
16060.00000000
273,363.30
0.05532000
32017.80000000
305,381.10
0.05533000
10625.40000000
316,006.50
0.05534000
9195.10000000
325,201.60
0.05535000
10646.40000000
335,848.00
0.05536000
46647.90000000
382,495.90
0.05537000
4465.30000000
386,961.20
0.05538000
38321.40000000
425,282.60
|
||||||
| 2026-06-15 10:23:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
17844.00000000
17,844.00
0.05515000
9195.10000000
27,039.10
0.05514000
7207.40000000
34,246.50
0.05513000
96048.90000000
130,295.40
0.05512000
30556.70000000
160,852.10
0.05511000
47239.60000000
208,091.70
0.05510000
55132.50000000
263,224.20
0.05509000
8843.00000000
272,067.20
0.05508000
68974.80000000
341,042.00
0.05507000
3399.40000000
344,441.40
0.05506000
11353.40000000
355,794.80
0.05505000
32399.00000000
388,193.80
0.05504000
13985.30000000
402,179.10
0.05503000
27464.60000000
429,643.70
0.05502000
3401.00000000
433,044.70
0.05501000
46075.60000000
479,120.30
0.05500000
73402.50000000
552,522.80
0.05499000
38321.40000000
590,844.20
0.05498000
82276.10000000
673,120.30
0.05497000
41882.50000000
715,002.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6116.30000000
7,702.50
0.05521000
9908.30000000
17,610.80
0.05522000
15464.10000000
33,074.90
0.05523000
16804.00000000
49,878.90
0.05524000
1586.20000000
51,465.10
0.05525000
38948.10000000
90,413.20
0.05526000
32367.90000000
122,781.10
0.05527000
54047.70000000
176,828.80
0.05528000
38539.20000000
215,368.00
0.05529000
1586.20000000
216,954.20
0.05530000
40349.10000000
257,303.30
0.05531000
16060.00000000
273,363.30
0.05532000
32017.80000000
305,381.10
0.05533000
10625.40000000
316,006.50
0.05534000
9195.10000000
325,201.60
0.05535000
10646.40000000
335,848.00
0.05536000
46647.90000000
382,495.90
0.05537000
4465.30000000
386,961.20
0.05538000
38321.40000000
425,282.60
|
||||||
| 2026-06-15 10:23:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
17844.00000000
19,430.20
0.05515000
9557.50000000
28,987.70
0.05514000
7207.40000000
36,195.10
0.05513000
96048.90000000
132,244.00
0.05512000
30556.70000000
162,800.70
0.05511000
47239.60000000
210,040.30
0.05510000
55132.50000000
265,172.80
0.05509000
8843.00000000
274,015.80
0.05508000
68974.80000000
342,990.60
0.05507000
3399.40000000
346,390.00
0.05506000
11353.40000000
357,743.40
0.05505000
32399.00000000
390,142.40
0.05504000
13985.30000000
404,127.70
0.05503000
27464.60000000
431,592.30
0.05502000
3401.00000000
434,993.30
0.05501000
46075.60000000
481,068.90
0.05500000
73402.50000000
554,471.40
0.05499000
38321.40000000
592,792.80
0.05498000
82276.10000000
675,068.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6116.30000000
7,702.50
0.05521000
9908.30000000
17,610.80
0.05522000
15464.10000000
33,074.90
0.05523000
16804.00000000
49,878.90
0.05524000
1586.20000000
51,465.10
0.05525000
38948.10000000
90,413.20
0.05526000
32367.90000000
122,781.10
0.05527000
54047.70000000
176,828.80
0.05528000
38539.20000000
215,368.00
0.05529000
1586.20000000
216,954.20
0.05530000
40349.10000000
257,303.30
0.05531000
16060.00000000
273,363.30
0.05532000
32017.80000000
305,381.10
0.05533000
10625.40000000
316,006.50
0.05534000
9195.10000000
325,201.60
0.05535000
10646.40000000
335,848.00
0.05536000
46647.90000000
382,495.90
0.05537000
4465.30000000
386,961.20
0.05538000
38321.40000000
425,282.60
|
||||||
| 2026-06-15 10:23:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
17844.00000000
19,430.20
0.05515000
9557.50000000
28,987.70
0.05514000
7207.40000000
36,195.10
0.05513000
96048.90000000
132,244.00
0.05512000
30556.70000000
162,800.70
0.05511000
47239.60000000
210,040.30
0.05510000
55132.50000000
265,172.80
0.05509000
8843.00000000
274,015.80
0.05508000
68974.80000000
342,990.60
0.05507000
3399.40000000
346,390.00
0.05506000
11353.40000000
357,743.40
0.05505000
32399.00000000
390,142.40
0.05504000
13985.30000000
404,127.70
0.05503000
27464.60000000
431,592.30
0.05502000
3401.00000000
434,993.30
0.05501000
46075.60000000
481,068.90
0.05500000
73402.50000000
554,471.40
0.05499000
38321.40000000
592,792.80
0.05498000
82276.10000000
675,068.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6116.30000000
7,702.50
0.05521000
12486.90000000
20,189.40
0.05522000
15464.10000000
35,653.50
0.05523000
16804.00000000
52,457.50
0.05524000
1586.20000000
54,043.70
0.05525000
38948.10000000
92,991.80
0.05526000
32367.90000000
125,359.70
0.05527000
54047.70000000
179,407.40
0.05528000
38539.20000000
217,946.60
0.05529000
1586.20000000
219,532.80
0.05530000
40349.10000000
259,881.90
0.05531000
16060.00000000
275,941.90
0.05532000
32017.80000000
307,959.70
0.05533000
10625.40000000
318,585.10
0.05534000
9195.10000000
327,780.20
0.05535000
10646.40000000
338,426.60
0.05536000
46647.90000000
385,074.50
0.05537000
4465.30000000
389,539.80
0.05538000
38321.40000000
427,861.20
|
||||||
| 2026-06-15 10:23:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4115.70000000
4,115.70
0.05517000
16804.00000000
20,919.70
0.05516000
22377.30000000
43,297.00
0.05515000
14017.90000000
57,314.90
0.05514000
23321.40000000
80,636.30
0.05513000
96048.90000000
176,685.20
0.05512000
30556.70000000
207,241.90
0.05511000
47239.60000000
254,481.50
0.05510000
55132.50000000
309,614.00
0.05509000
8843.00000000
318,457.00
0.05508000
68974.80000000
387,431.80
0.05507000
3399.40000000
390,831.20
0.05506000
11353.40000000
402,184.60
0.05505000
32399.00000000
434,583.60
0.05504000
13985.30000000
448,568.90
0.05503000
27464.60000000
476,033.50
0.05502000
3401.00000000
479,434.50
0.05501000
46075.60000000
525,510.10
0.05500000
73402.50000000
598,912.60
0.05499000
38321.40000000
637,234.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21079.40000000
22,665.60
0.05523000
16804.00000000
39,469.60
0.05524000
1586.20000000
41,055.80
0.05525000
38948.10000000
80,003.90
0.05526000
32367.90000000
112,371.80
0.05527000
24047.70000000
136,419.50
0.05528000
38539.20000000
174,958.70
0.05529000
1586.20000000
176,544.90
0.05530000
40349.10000000
216,894.00
0.05531000
46060.00000000
262,954.00
0.05532000
32017.80000000
294,971.80
0.05533000
10625.40000000
305,597.20
0.05534000
9195.10000000
314,792.30
0.05535000
10646.40000000
325,438.70
0.05536000
46647.90000000
372,086.60
0.05537000
4465.30000000
376,551.90
0.05538000
38321.40000000
414,873.30
0.05539000
47917.00000000
462,790.30
0.05540000
30821.40000000
493,611.70
|
||||||
| 2026-06-15 10:23:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4115.70000000
4,115.70
0.05517000
16804.00000000
20,919.70
0.05516000
22377.30000000
43,297.00
0.05515000
16017.90000000
59,314.90
0.05514000
23321.40000000
82,636.30
0.05513000
96048.90000000
178,685.20
0.05512000
30556.70000000
209,241.90
0.05511000
47239.60000000
256,481.50
0.05510000
55132.50000000
311,614.00
0.05509000
8843.00000000
320,457.00
0.05508000
68974.80000000
389,431.80
0.05507000
3399.40000000
392,831.20
0.05506000
11353.40000000
404,184.60
0.05505000
32399.00000000
436,583.60
0.05504000
13985.30000000
450,568.90
0.05503000
27464.60000000
478,033.50
0.05502000
3401.00000000
481,434.50
0.05501000
46075.60000000
527,510.10
0.05500000
73402.50000000
600,912.60
0.05499000
38321.40000000
639,234.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.50000000
8,787.70
0.05523000
16804.00000000
25,591.70
0.05524000
1586.20000000
27,177.90
0.05525000
38948.10000000
66,126.00
0.05526000
32367.90000000
98,493.90
0.05527000
24047.70000000
122,541.60
0.05528000
38539.20000000
161,080.80
0.05529000
1586.20000000
162,667.00
0.05530000
40349.10000000
203,016.10
0.05531000
46060.00000000
249,076.10
0.05532000
32017.80000000
281,093.90
0.05533000
10625.40000000
291,719.30
0.05534000
9195.10000000
300,914.40
0.05535000
10646.40000000
311,560.80
0.05536000
46647.90000000
358,208.70
0.05537000
4465.30000000
362,674.00
0.05538000
38321.40000000
400,995.40
0.05539000
47917.00000000
448,912.40
0.05540000
30821.40000000
479,733.80
|
||||||
| 2026-06-15 10:23:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4115.70000000
5,701.90
0.05517000
16804.00000000
22,505.90
0.05516000
22377.30000000
44,883.20
0.05515000
16017.90000000
60,901.10
0.05514000
23321.40000000
84,222.50
0.05513000
96048.90000000
180,271.40
0.05512000
30556.70000000
210,828.10
0.05511000
47239.60000000
258,067.70
0.05510000
55132.50000000
313,200.20
0.05509000
8843.00000000
322,043.20
0.05508000
68974.80000000
391,018.00
0.05507000
3399.40000000
394,417.40
0.05506000
11353.40000000
405,770.80
0.05505000
32399.00000000
438,169.80
0.05504000
13985.30000000
452,155.10
0.05503000
27464.60000000
479,619.70
0.05502000
3401.00000000
483,020.70
0.05501000
46075.60000000
529,096.30
0.05500000
73402.50000000
602,498.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.50000000
8,787.70
0.05523000
16804.00000000
25,591.70
0.05524000
1586.20000000
27,177.90
0.05525000
38948.10000000
66,126.00
0.05526000
10632.70000000
76,758.70
0.05527000
24047.70000000
100,806.40
0.05528000
38539.20000000
139,345.60
0.05529000
1586.20000000
140,931.80
0.05530000
40349.10000000
181,280.90
0.05531000
46060.00000000
227,340.90
0.05532000
32017.80000000
259,358.70
0.05533000
10625.40000000
269,984.10
0.05534000
9195.10000000
279,179.20
0.05535000
10646.40000000
289,825.60
0.05536000
46647.90000000
336,473.50
0.05537000
4465.30000000
340,938.80
0.05538000
38321.40000000
379,260.20
0.05539000
47917.00000000
427,177.20
0.05540000
30821.40000000
457,998.60
|
||||||
| 2026-06-15 10:23:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4115.70000000
5,701.90
0.05517000
17844.00000000
23,545.90
0.05516000
21337.30000000
44,883.20
0.05515000
8409.00000000
53,292.20
0.05514000
23321.40000000
76,613.60
0.05513000
80831.10000000
157,444.70
0.05512000
30556.70000000
188,001.40
0.05511000
47239.60000000
235,241.00
0.05510000
55132.50000000
290,373.50
0.05509000
8843.00000000
299,216.50
0.05508000
68974.80000000
368,191.30
0.05507000
3399.40000000
371,590.70
0.05506000
11353.40000000
382,944.10
0.05505000
32399.00000000
415,343.10
0.05504000
13985.30000000
429,328.40
0.05503000
27464.60000000
456,793.00
0.05502000
3401.00000000
460,194.00
0.05501000
46075.60000000
506,269.60
0.05500000
73402.50000000
579,672.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.50000000
8,787.70
0.05523000
1586.20000000
10,373.90
0.05524000
5820.10000000
16,194.00
0.05525000
16121.40000000
32,315.40
0.05526000
33459.40000000
65,774.80
0.05527000
24047.70000000
89,822.50
0.05528000
38539.20000000
128,361.70
0.05529000
16804.00000000
145,165.70
0.05530000
40349.10000000
185,514.80
0.05531000
46060.00000000
231,574.80
0.05532000
32017.80000000
263,592.60
0.05533000
10625.40000000
274,218.00
0.05534000
9195.10000000
283,413.10
0.05535000
10646.40000000
294,059.50
0.05536000
46647.90000000
340,707.40
0.05537000
4465.30000000
345,172.70
0.05538000
38321.40000000
383,494.10
0.05539000
47917.00000000
431,411.10
0.05540000
30821.40000000
462,232.50
|
||||||
| 2026-06-15 10:23:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4115.70000000
5,701.90
0.05517000
16804.00000000
22,505.90
0.05516000
22377.30000000
44,883.20
0.05515000
8409.00000000
53,292.20
0.05514000
23321.40000000
76,613.60
0.05513000
80831.10000000
157,444.70
0.05512000
30556.70000000
188,001.40
0.05511000
47239.60000000
235,241.00
0.05510000
55132.50000000
290,373.50
0.05509000
8843.00000000
299,216.50
0.05508000
68974.80000000
368,191.30
0.05507000
3399.40000000
371,590.70
0.05506000
11353.40000000
382,944.10
0.05505000
32399.00000000
415,343.10
0.05504000
13985.30000000
429,328.40
0.05503000
27464.60000000
456,793.00
0.05502000
3401.00000000
460,194.00
0.05501000
46075.60000000
506,269.60
0.05500000
73402.50000000
579,672.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.50000000
8,787.70
0.05523000
1586.20000000
10,373.90
0.05524000
5820.10000000
16,194.00
0.05525000
16121.40000000
32,315.40
0.05526000
33459.40000000
65,774.80
0.05527000
24047.70000000
89,822.50
0.05528000
38539.20000000
128,361.70
0.05529000
16804.00000000
145,165.70
0.05530000
40349.10000000
185,514.80
0.05531000
46060.00000000
231,574.80
0.05532000
32017.80000000
263,592.60
0.05533000
10625.40000000
274,218.00
0.05534000
9195.10000000
283,413.10
0.05535000
10646.40000000
294,059.50
0.05536000
46647.90000000
340,707.40
0.05537000
4465.30000000
345,172.70
0.05538000
38321.40000000
383,494.10
0.05539000
47917.00000000
431,411.10
0.05540000
30821.40000000
462,232.50
|
||||||
| 2026-06-15 10:23:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
16804.00000000
35,194.20
0.05515000
10943.10000000
46,137.30
0.05514000
23321.40000000
69,458.70
0.05513000
80831.10000000
150,289.80
0.05512000
30556.70000000
180,846.50
0.05511000
47239.60000000
228,086.10
0.05510000
55132.50000000
283,218.60
0.05509000
8843.00000000
292,061.60
0.05508000
68974.80000000
361,036.40
0.05507000
3399.40000000
364,435.80
0.05506000
11353.40000000
375,789.20
0.05505000
32399.00000000
408,188.20
0.05504000
13985.30000000
422,173.50
0.05503000
27464.60000000
449,638.10
0.05502000
3401.00000000
453,039.10
0.05501000
46075.60000000
499,114.70
0.05500000
73402.50000000
572,517.20
0.05499000
38321.40000000
610,838.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.50000000
8,787.70
0.05523000
4851.00000000
13,638.70
0.05524000
5820.10000000
19,458.80
0.05525000
16121.40000000
35,580.20
0.05526000
33459.40000000
69,039.60
0.05527000
24047.70000000
93,087.30
0.05528000
38539.20000000
131,626.50
0.05529000
16804.00000000
148,430.50
0.05530000
40349.10000000
188,779.60
0.05531000
46060.00000000
234,839.60
0.05532000
32017.80000000
266,857.40
0.05533000
10625.40000000
277,482.80
0.05534000
9195.10000000
286,677.90
0.05535000
10646.40000000
297,324.30
0.05536000
46647.90000000
343,972.20
0.05537000
4465.30000000
348,437.50
0.05538000
38321.40000000
386,758.90
0.05539000
47917.00000000
434,675.90
0.05540000
30821.40000000
465,497.30
|
||||||
| 2026-06-15 10:23:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
17844.00000000
36,234.20
0.05515000
6409.00000000
42,643.20
0.05514000
23321.40000000
65,964.60
0.05513000
12098.50000000
78,063.10
0.05512000
30556.70000000
108,619.80
0.05511000
47239.60000000
155,859.40
0.05510000
55132.50000000
210,991.90
0.05509000
175864.30000000
386,856.20
0.05508000
68974.80000000
455,831.00
0.05507000
3399.40000000
459,230.40
0.05506000
11353.40000000
470,583.80
0.05505000
32399.00000000
502,982.80
0.05504000
15609.10000000
518,591.90
0.05503000
27464.60000000
546,056.50
0.05502000
3401.00000000
549,457.50
0.05501000
46075.60000000
595,533.10
0.05500000
73402.50000000
668,935.60
0.05499000
38321.40000000
707,257.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
2672.80000000
10,374.50
0.05523000
4851.00000000
15,225.50
0.05524000
5820.10000000
21,045.60
0.05525000
15759.30000000
36,804.90
0.05526000
33821.50000000
70,626.40
0.05527000
24047.70000000
94,674.10
0.05528000
38539.20000000
133,213.30
0.05529000
16804.00000000
150,017.30
0.05530000
40349.10000000
190,366.40
0.05531000
46060.00000000
236,426.40
0.05532000
32017.80000000
268,444.20
0.05533000
10625.40000000
279,069.60
0.05534000
9195.10000000
288,264.70
0.05535000
10646.40000000
298,911.10
0.05536000
46647.90000000
345,559.00
0.05537000
4465.30000000
350,024.30
0.05538000
38321.40000000
388,345.70
0.05539000
47917.00000000
436,262.70
|
||||||
| 2026-06-15 10:23:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
16804.00000000
18,390.20
0.05517000
25452.90000000
43,843.10
0.05516000
22423.40000000
66,266.50
0.05515000
5322.40000000
71,588.90
0.05514000
95049.80000000
166,638.70
0.05513000
13909.60000000
180,548.30
0.05512000
60556.70000000
241,105.00
0.05511000
47239.60000000
288,344.60
0.05510000
25132.50000000
313,477.10
0.05509000
8843.00000000
322,320.10
0.05508000
68974.80000000
391,294.90
0.05507000
12480.80000000
403,775.70
0.05506000
11353.40000000
415,129.10
0.05505000
32399.00000000
447,528.10
0.05504000
78109.10000000
525,637.20
0.05503000
27464.60000000
553,101.80
0.05502000
3401.00000000
556,502.80
0.05501000
46075.60000000
602,578.40
0.05500000
10902.50000000
613,480.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
2672.60000000
10,373.70
0.05524000
5820.10000000
16,193.80
0.05525000
15759.30000000
31,953.10
0.05526000
33821.50000000
65,774.60
0.05527000
24047.70000000
89,822.30
0.05528000
38539.20000000
128,361.50
0.05529000
16804.00000000
145,165.50
0.05530000
40349.10000000
185,514.60
0.05531000
46060.00000000
231,574.60
0.05532000
32017.80000000
263,592.40
0.05533000
1586.20000000
265,178.60
0.05534000
9195.10000000
274,373.70
0.05535000
10646.40000000
285,020.10
0.05536000
46647.90000000
331,668.00
0.05537000
4465.30000000
336,133.30
0.05538000
38321.40000000
374,454.70
0.05539000
47917.00000000
422,371.70
0.05540000
30821.40000000
453,193.10
|
||||||
| 2026-06-15 10:23:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
16804.00000000
18,390.20
0.05517000
25452.90000000
43,843.10
0.05516000
22423.40000000
66,266.50
0.05515000
5322.40000000
71,588.90
0.05514000
95049.80000000
166,638.70
0.05513000
13909.60000000
180,548.30
0.05512000
60556.70000000
241,105.00
0.05511000
47239.60000000
288,344.60
0.05510000
25132.50000000
313,477.10
0.05509000
8843.00000000
322,320.10
0.05508000
68974.80000000
391,294.90
0.05507000
12480.80000000
403,775.70
0.05506000
11353.40000000
415,129.10
0.05505000
32399.00000000
447,528.10
0.05504000
78109.10000000
525,637.20
0.05503000
27464.60000000
553,101.80
0.05502000
3401.00000000
556,502.80
0.05501000
46075.60000000
602,578.40
0.05500000
10902.50000000
613,480.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
2672.60000000
10,373.70
0.05524000
5820.10000000
16,193.80
0.05525000
15759.30000000
31,953.10
0.05526000
33459.40000000
65,412.50
0.05527000
24047.70000000
89,460.20
0.05528000
38539.20000000
127,999.40
0.05529000
16804.00000000
144,803.40
0.05530000
40349.10000000
185,152.50
0.05531000
46060.00000000
231,212.50
0.05532000
32017.80000000
263,230.30
0.05533000
1586.20000000
264,816.50
0.05534000
9195.10000000
274,011.60
0.05535000
10646.40000000
284,658.00
0.05536000
46647.90000000
331,305.90
0.05537000
4465.30000000
335,771.20
0.05538000
38321.40000000
374,092.60
0.05539000
47917.00000000
422,009.60
0.05540000
30821.40000000
452,831.00
|
||||||
| 2026-06-15 10:23:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
16804.00000000
18,390.20
0.05517000
25452.90000000
43,843.10
0.05516000
22423.40000000
66,266.50
0.05515000
5322.40000000
71,588.90
0.05514000
95049.80000000
166,638.70
0.05513000
13909.60000000
180,548.30
0.05512000
60556.70000000
241,105.00
0.05511000
47239.60000000
288,344.60
0.05510000
25132.50000000
313,477.10
0.05509000
8843.00000000
322,320.10
0.05508000
68974.80000000
391,294.90
0.05507000
12480.80000000
403,775.70
0.05506000
11353.40000000
415,129.10
0.05505000
32399.00000000
447,528.10
0.05504000
78109.10000000
525,637.20
0.05503000
27464.60000000
553,101.80
0.05502000
3401.00000000
556,502.80
0.05501000
46075.60000000
602,578.40
0.05500000
10902.50000000
613,480.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
2672.60000000
10,373.70
0.05524000
5820.10000000
16,193.80
0.05525000
15759.30000000
31,953.10
0.05526000
33459.40000000
65,412.50
0.05527000
24409.70000000
89,822.20
0.05528000
38539.20000000
128,361.40
0.05529000
16804.00000000
145,165.40
0.05530000
40349.10000000
185,514.50
0.05531000
46060.00000000
231,574.50
0.05532000
32017.80000000
263,592.30
0.05533000
1586.20000000
265,178.50
0.05534000
9195.10000000
274,373.60
0.05535000
10646.40000000
285,020.00
0.05536000
46647.90000000
331,667.90
0.05537000
4465.30000000
336,133.20
0.05538000
38321.40000000
374,454.60
0.05539000
47917.00000000
422,371.60
0.05540000
30821.40000000
453,193.00
|
||||||
| 2026-06-15 10:23:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
16804.00000000
18,390.20
0.05517000
17844.00000000
36,234.20
0.05516000
22423.40000000
58,657.60
0.05515000
5322.40000000
63,980.00
0.05514000
95049.80000000
159,029.80
0.05513000
13909.60000000
172,939.40
0.05512000
60556.70000000
233,496.10
0.05511000
47239.60000000
280,735.70
0.05510000
25132.50000000
305,868.20
0.05509000
8843.00000000
314,711.20
0.05508000
68974.80000000
383,686.00
0.05507000
12480.80000000
396,166.80
0.05506000
11353.40000000
407,520.20
0.05505000
32399.00000000
439,919.20
0.05504000
78109.10000000
518,028.30
0.05503000
27464.60000000
545,492.90
0.05502000
3401.00000000
548,893.90
0.05501000
46075.60000000
594,969.50
0.05500000
10902.50000000
605,872.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
2672.60000000
10,373.70
0.05524000
4762.30000000
15,136.00
0.05525000
15759.30000000
30,895.30
0.05526000
25850.50000000
56,745.80
0.05527000
32018.60000000
88,764.40
0.05528000
38539.20000000
127,303.60
0.05529000
16804.00000000
144,107.60
0.05530000
40349.10000000
184,456.70
0.05531000
46060.00000000
230,516.70
0.05532000
32017.80000000
262,534.50
0.05533000
1586.20000000
264,120.70
0.05534000
9195.10000000
273,315.80
0.05535000
10646.40000000
283,962.20
0.05536000
46647.90000000
330,610.10
0.05537000
4465.30000000
335,075.40
0.05538000
38321.40000000
373,396.80
0.05539000
47917.00000000
421,313.80
0.05540000
30821.40000000
452,135.20
|
||||||
| 2026-06-15 10:23:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667657688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4245.30000000
5,831.50
0.05518000
16804.00000000
22,635.50
0.05517000
17844.00000000
40,479.50
0.05516000
22423.40000000
62,902.90
0.05515000
5322.40000000
68,225.30
0.05514000
95049.80000000
163,275.10
0.05513000
13909.60000000
177,184.70
0.05512000
60556.70000000
237,741.40
0.05511000
47239.60000000
284,981.00
0.05510000
25132.50000000
310,113.50
0.05509000
8843.00000000
318,956.50
0.05508000
68974.80000000
387,931.30
0.05507000
12480.80000000
400,412.10
0.05506000
11353.40000000
411,765.50
0.05505000
32399.00000000
444,164.50
0.05504000
76485.30000000
520,649.80
0.05503000
27464.60000000
548,114.40
0.05502000
3401.00000000
551,515.40
0.05501000
46075.60000000
597,591.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
2672.60000000
10,373.70
0.05524000
1586.20000000
11,959.90
0.05525000
15759.30000000
27,719.20
0.05526000
25850.50000000
53,569.70
0.05527000
32018.60000000
85,588.30
0.05528000
38539.20000000
124,127.50
0.05529000
16804.00000000
140,931.50
0.05530000
40349.10000000
181,280.60
0.05531000
46060.00000000
227,340.60
0.05532000
32017.80000000
259,358.40
0.05533000
1586.20000000
260,944.60
0.05534000
9195.10000000
270,139.70
0.05535000
10646.40000000
280,786.10
0.05536000
46647.90000000
327,434.00
0.05537000
4465.30000000
331,899.30
0.05538000
38321.40000000
370,220.70
0.05539000
47917.00000000
418,137.70
0.05540000
30821.40000000
448,959.10
|
||||||
| 2026-06-15 10:23:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667657682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4245.30000000
5,831.50
0.05518000
16804.00000000
22,635.50
0.05517000
17844.00000000
40,479.50
0.05516000
22423.40000000
62,902.90
0.05515000
5322.40000000
68,225.30
0.05514000
95049.80000000
163,275.10
0.05513000
13909.60000000
177,184.70
0.05512000
60556.70000000
237,741.40
0.05511000
47239.60000000
284,981.00
0.05510000
25132.50000000
310,113.50
0.05509000
8843.00000000
318,956.50
0.05508000
68974.80000000
387,931.30
0.05507000
12480.80000000
400,412.10
0.05506000
11353.40000000
411,765.50
0.05505000
32399.00000000
444,164.50
0.05504000
76485.30000000
520,649.80
0.05503000
27464.60000000
548,114.40
0.05502000
3401.00000000
551,515.40
0.05501000
46075.60000000
597,591.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.90000000
7,701.10
0.05523000
2672.60000000
10,373.70
0.05524000
1586.20000000
11,959.90
0.05525000
15759.30000000
27,719.20
0.05526000
25850.50000000
53,569.70
0.05527000
31656.60000000
85,226.30
0.05528000
38901.20000000
124,127.50
0.05529000
16804.00000000
140,931.50
0.05530000
40349.10000000
181,280.60
0.05531000
46060.00000000
227,340.60
0.05532000
32017.80000000
259,358.40
0.05533000
1586.20000000
260,944.60
0.05534000
9195.10000000
270,139.70
0.05535000
10646.40000000
280,786.10
0.05536000
46647.90000000
327,434.00
0.05537000
4465.30000000
331,899.30
0.05538000
38321.40000000
370,220.70
0.05539000
47917.00000000
418,137.70
0.05540000
30821.40000000
448,959.10
|
||||||
| 2026-06-15 10:23:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5425.40000000
7,011.60
0.05518000
16804.00000000
23,815.60
0.05517000
25089.70000000
48,905.30
0.05516000
22423.40000000
71,328.70
0.05515000
5322.40000000
76,651.10
0.05514000
95049.80000000
171,700.90
0.05513000
13909.60000000
185,610.50
0.05512000
60556.70000000
246,167.20
0.05511000
47239.60000000
293,406.80
0.05510000
25132.50000000
318,539.30
0.05509000
8843.00000000
327,382.30
0.05508000
68974.80000000
396,357.10
0.05507000
12480.80000000
408,837.90
0.05506000
11353.40000000
420,191.30
0.05505000
32399.00000000
452,590.30
0.05504000
76485.30000000
529,075.60
0.05503000
27464.60000000
556,540.20
0.05502000
3401.00000000
559,941.20
0.05501000
46075.60000000
606,016.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.40000000
8,786.60
0.05524000
4210.20000000
12,996.80
0.05525000
19854.70000000
32,851.50
0.05526000
24039.30000000
56,890.80
0.05527000
31656.60000000
88,547.40
0.05528000
38901.20000000
127,448.60
0.05529000
16804.00000000
144,252.60
0.05530000
40349.10000000
184,601.70
0.05531000
46060.00000000
230,661.70
0.05532000
32017.80000000
262,679.50
0.05533000
1586.20000000
264,265.70
0.05534000
9195.10000000
273,460.80
0.05535000
10646.40000000
284,107.20
0.05536000
46647.90000000
330,755.10
0.05537000
4465.30000000
335,220.40
0.05538000
38321.40000000
373,541.80
0.05539000
47917.00000000
421,458.80
0.05540000
32632.50000000
454,091.30
0.05541000
38431.20000000
492,522.50
|
||||||
| 2026-06-15 10:23:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5425.40000000
7,011.60
0.05518000
16804.00000000
23,815.60
0.05517000
25089.70000000
48,905.30
0.05516000
22423.40000000
71,328.70
0.05515000
4960.00000000
76,288.70
0.05514000
95049.80000000
171,338.50
0.05513000
13909.60000000
185,248.10
0.05512000
60556.70000000
245,804.80
0.05511000
47239.60000000
293,044.40
0.05510000
25132.50000000
318,176.90
0.05509000
8843.00000000
327,019.90
0.05508000
68974.80000000
395,994.70
0.05507000
12480.80000000
408,475.50
0.05506000
11353.40000000
419,828.90
0.05505000
32399.00000000
452,227.90
0.05504000
76485.30000000
528,713.20
0.05503000
27464.60000000
556,177.80
0.05502000
3401.00000000
559,578.80
0.05501000
46075.60000000
605,654.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.40000000
8,786.60
0.05524000
1586.20000000
10,372.80
0.05525000
19854.70000000
30,227.50
0.05526000
24039.30000000
54,266.80
0.05527000
31656.60000000
85,923.40
0.05528000
38539.20000000
124,462.60
0.05529000
17165.80000000
141,628.40
0.05530000
40349.10000000
181,977.50
0.05531000
46060.00000000
228,037.50
0.05532000
32017.80000000
260,055.30
0.05533000
1586.20000000
261,641.50
0.05534000
9195.10000000
270,836.60
0.05535000
10646.40000000
281,483.00
0.05536000
46647.90000000
328,130.90
0.05537000
4465.30000000
332,596.20
0.05538000
38321.40000000
370,917.60
0.05539000
47917.00000000
418,834.60
0.05540000
32632.50000000
451,467.10
0.05541000
38431.20000000
489,898.30
|
||||||
| 2026-06-15 10:23:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
16804.00000000
18,390.20
0.05517000
17844.00000000
36,234.20
0.05516000
17890.40000000
54,124.60
0.05515000
9494.00000000
63,618.60
0.05514000
23321.40000000
86,940.00
0.05513000
13909.60000000
100,849.60
0.05512000
60556.70000000
161,406.30
0.05511000
47239.60000000
208,645.90
0.05510000
25132.50000000
233,778.40
0.05509000
8843.00000000
242,621.40
0.05508000
68974.80000000
311,596.20
0.05507000
12480.80000000
324,077.00
0.05506000
11353.40000000
335,430.40
0.05505000
32399.00000000
367,829.40
0.05504000
76485.30000000
444,314.70
0.05503000
27464.60000000
471,779.30
0.05502000
3401.00000000
475,180.30
0.05501000
47700.20000000
522,880.50
0.05500000
10902.50000000
533,783.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
2672.60000000
10,373.60
0.05524000
4637.00000000
15,010.60
0.05525000
19854.70000000
34,865.30
0.05526000
24039.30000000
58,904.60
0.05527000
31656.60000000
90,561.20
0.05528000
38539.20000000
129,100.40
0.05529000
17165.80000000
146,266.20
0.05530000
40349.10000000
186,615.30
0.05531000
46060.00000000
232,675.30
0.05532000
32017.80000000
264,693.10
0.05533000
1586.20000000
266,279.30
0.05534000
9195.10000000
275,474.40
0.05535000
10646.40000000
286,120.80
0.05536000
46647.90000000
332,768.70
0.05537000
4465.30000000
337,234.00
0.05538000
38321.40000000
375,555.40
0.05539000
47917.00000000
423,472.40
0.05540000
32632.50000000
456,104.90
|
||||||
| 2026-06-15 10:23:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
20281.90000000
21,868.10
0.05519000
10235.10000000
32,103.20
0.05518000
18252.20000000
50,355.40
0.05517000
35812.70000000
86,168.10
0.05516000
38539.20000000
124,707.30
0.05515000
6960.00000000
131,667.30
0.05514000
23321.40000000
154,988.70
0.05513000
156363.80000000
311,352.50
0.05512000
60556.70000000
371,909.20
0.05511000
47239.60000000
419,148.80
0.05510000
25132.50000000
444,281.30
0.05509000
8843.00000000
453,124.30
0.05508000
68974.80000000
522,099.10
0.05507000
12480.80000000
534,579.90
0.05506000
11353.40000000
545,933.30
0.05505000
32399.00000000
578,332.30
0.05504000
76485.30000000
654,817.60
0.05503000
27464.60000000
682,282.20
0.05502000
3401.00000000
685,683.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6113.00000000
7,699.20
0.05525000
2672.20000000
10,371.40
0.05526000
37917.20000000
48,288.60
0.05527000
38465.30000000
86,753.90
0.05528000
16804.00000000
103,557.90
0.05529000
17165.80000000
120,723.70
0.05530000
40349.10000000
161,072.80
0.05531000
46060.00000000
207,132.80
0.05532000
32017.80000000
239,150.60
0.05533000
1586.20000000
240,736.80
0.05534000
9195.10000000
249,931.90
0.05535000
10646.40000000
260,578.30
0.05536000
46647.90000000
307,226.20
0.05537000
4465.30000000
311,691.50
0.05538000
38321.40000000
350,012.90
0.05539000
47917.00000000
397,929.90
0.05540000
32632.50000000
430,562.40
0.05541000
38431.20000000
468,993.60
0.05542000
33220.80000000
502,214.40
|
||||||
| 2026-06-15 10:23:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
20281.90000000
21,868.10
0.05519000
10235.10000000
32,103.20
0.05518000
18252.20000000
50,355.40
0.05517000
31280.40000000
81,635.80
0.05516000
38539.20000000
120,175.00
0.05515000
6960.00000000
127,135.00
0.05514000
23321.40000000
150,456.40
0.05513000
156363.80000000
306,820.20
0.05512000
60556.70000000
367,376.90
0.05511000
47239.60000000
414,616.50
0.05510000
25132.50000000
439,749.00
0.05509000
8843.00000000
448,592.00
0.05508000
68974.80000000
517,566.80
0.05507000
12480.80000000
530,047.60
0.05506000
11353.40000000
541,401.00
0.05505000
32399.00000000
573,800.00
0.05504000
76485.30000000
650,285.30
0.05503000
27464.60000000
677,749.90
0.05502000
3401.00000000
681,150.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6113.00000000
7,699.20
0.05525000
2672.20000000
10,371.40
0.05526000
37917.20000000
48,288.60
0.05527000
38465.30000000
86,753.90
0.05528000
16804.00000000
103,557.90
0.05529000
17165.80000000
120,723.70
0.05530000
40349.10000000
161,072.80
0.05531000
46060.00000000
207,132.80
0.05532000
32017.80000000
239,150.60
0.05533000
1586.20000000
240,736.80
0.05534000
9195.10000000
249,931.90
0.05535000
10646.40000000
260,578.30
0.05536000
46647.90000000
307,226.20
0.05537000
4465.30000000
311,691.50
0.05538000
38321.40000000
350,012.90
0.05539000
47917.00000000
397,929.90
0.05540000
32632.50000000
430,562.40
0.05541000
38431.20000000
468,993.60
0.05542000
33220.80000000
502,214.40
|
||||||