SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:21:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5767.30000000
7,353.50
0.05517000
5549.00000000
12,902.50
0.05516000
10245.40000000
23,147.90
0.05515000
21733.20000000
44,881.10
0.05514000
24775.40000000
69,656.50
0.05513000
73657.60000000
143,314.10
0.05512000
45774.50000000
189,088.60
0.05511000
62457.40000000
251,546.00
0.05510000
23321.40000000
274,867.40
0.05509000
8843.00000000
283,710.40
0.05508000
98974.80000000
382,685.20
0.05507000
3399.40000000
386,084.60
0.05506000
11353.40000000
397,438.00
0.05505000
32399.00000000
429,837.00
0.05504000
13985.30000000
443,822.30
0.05503000
23321.40000000
467,143.70
0.05502000
3401.00000000
470,544.70
0.05501000
46075.60000000
516,620.30
0.05500000
73402.50000000
590,022.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
33108.40000000
57,316.50
0.05523000
21694.40000000
79,010.90
0.05524000
16804.00000000
95,814.90
0.05525000
46804.00000000
142,618.90
0.05526000
16430.40000000
159,049.30
0.05527000
30563.80000000
189,613.10
0.05528000
3397.40000000
193,010.50
0.05529000
24380.80000000
217,391.30
0.05530000
3396.10000000
220,787.40
0.05531000
16060.00000000
236,847.40
0.05532000
32017.80000000
268,865.20
0.05533000
10625.30000000
279,490.50
0.05534000
9195.10000000
288,685.60
0.05535000
10646.40000000
299,332.00
0.05536000
46647.90000000
345,979.90
0.05537000
4465.30000000
350,445.20
0.05538000
38321.40000000
388,766.60
0.05539000
47917.00000000
436,683.60
|
||||||
| 2026-06-15 10:21:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5767.30000000
7,353.50
0.05517000
4509.00000000
11,862.50
0.05516000
11285.40000000
23,147.90
0.05515000
19733.20000000
42,881.10
0.05514000
24775.40000000
67,656.50
0.05513000
73657.60000000
141,314.10
0.05512000
45774.50000000
187,088.60
0.05511000
62457.40000000
249,546.00
0.05510000
23321.40000000
272,867.40
0.05509000
8843.00000000
281,710.40
0.05508000
98974.80000000
380,685.20
0.05507000
3399.40000000
384,084.60
0.05506000
11353.40000000
395,438.00
0.05505000
32399.00000000
427,837.00
0.05504000
13985.30000000
441,822.30
0.05503000
24945.50000000
466,767.80
0.05502000
3401.00000000
470,168.80
0.05501000
46075.60000000
516,244.40
0.05500000
73402.50000000
589,646.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
33108.40000000
57,316.50
0.05523000
21694.40000000
79,010.90
0.05524000
16804.00000000
95,814.90
0.05525000
46804.00000000
142,618.90
0.05526000
16430.40000000
159,049.30
0.05527000
30563.80000000
189,613.10
0.05528000
3397.40000000
193,010.50
0.05529000
24380.80000000
217,391.30
0.05530000
3396.10000000
220,787.40
0.05531000
16060.00000000
236,847.40
0.05532000
32017.80000000
268,865.20
0.05533000
10625.30000000
279,490.50
0.05534000
9195.10000000
288,685.60
0.05535000
10646.40000000
299,332.00
0.05536000
46647.90000000
345,979.90
0.05537000
4465.30000000
350,445.20
0.05538000
38321.40000000
388,766.60
0.05539000
47917.00000000
436,683.60
|
||||||
| 2026-06-15 10:21:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4509.00000000
6,095.20
0.05516000
6752.30000000
12,847.50
0.05515000
19845.60000000
32,693.10
0.05514000
25862.20000000
58,555.30
0.05513000
24056.90000000
82,612.20
0.05512000
45774.50000000
128,386.70
0.05511000
62457.40000000
190,844.10
0.05510000
23321.40000000
214,165.50
0.05509000
8843.00000000
223,008.50
0.05508000
98974.80000000
321,983.30
0.05507000
3399.40000000
325,382.70
0.05506000
192882.60000000
518,265.30
0.05505000
32399.00000000
550,664.30
0.05504000
13985.30000000
564,649.60
0.05503000
23321.40000000
587,971.00
0.05502000
3401.00000000
591,372.00
0.05501000
47700.20000000
639,072.20
0.05500000
73402.50000000
712,474.70
0.05499000
38321.40000000
750,796.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
38926.50000000
40,512.70
0.05522000
16804.00000000
57,316.70
0.05523000
17166.20000000
74,482.90
0.05524000
16804.00000000
91,286.90
0.05525000
46804.00000000
138,090.90
0.05526000
16430.40000000
154,521.30
0.05527000
30563.80000000
185,085.10
0.05528000
3397.40000000
188,482.50
0.05529000
24380.80000000
212,863.30
0.05530000
3396.10000000
216,259.40
0.05531000
16060.00000000
232,319.40
0.05532000
32017.80000000
264,337.20
0.05533000
10625.30000000
274,962.50
0.05534000
9195.10000000
284,157.60
0.05535000
10646.40000000
294,804.00
0.05536000
46647.90000000
341,451.90
0.05537000
4465.30000000
345,917.20
0.05538000
38321.40000000
384,238.60
0.05539000
47917.00000000
432,155.60
|
||||||
| 2026-06-15 10:21:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5712.30000000
7,298.50
0.05515000
16351.60000000
23,650.10
0.05514000
29310.20000000
52,960.30
0.05513000
25143.90000000
78,104.20
0.05512000
45774.50000000
123,878.70
0.05511000
62457.40000000
186,336.10
0.05510000
23321.40000000
209,657.50
0.05509000
8843.00000000
218,500.50
0.05508000
98974.80000000
317,475.30
0.05507000
3399.40000000
320,874.70
0.05506000
192882.60000000
513,757.30
0.05505000
32399.00000000
546,156.30
0.05504000
13985.30000000
560,141.60
0.05503000
23321.40000000
583,463.00
0.05502000
3401.00000000
586,864.00
0.05501000
47700.20000000
634,564.20
0.05500000
73402.50000000
707,966.70
0.05499000
38321.40000000
746,288.10
0.05498000
80650.60000000
826,938.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
7203.40000000
8,789.60
0.05521000
58952.90000000
67,742.50
0.05522000
16804.00000000
84,546.50
0.05523000
31214.20000000
115,760.70
0.05524000
16804.00000000
132,564.70
0.05525000
46804.00000000
179,368.70
0.05526000
16430.40000000
195,799.10
0.05527000
30563.80000000
226,362.90
0.05528000
3397.40000000
229,760.30
0.05529000
24380.80000000
254,141.10
0.05530000
3396.10000000
257,537.20
0.05531000
16060.00000000
273,597.20
0.05532000
32017.80000000
305,615.00
0.05533000
10625.30000000
316,240.30
0.05534000
9195.10000000
325,435.40
0.05535000
10646.40000000
336,081.80
0.05536000
46647.90000000
382,729.70
0.05537000
4465.30000000
387,195.00
0.05538000
38321.40000000
425,516.40
|
||||||
| 2026-06-15 10:21:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5712.30000000
7,298.50
0.05515000
20533.80000000
27,832.30
0.05514000
29310.20000000
57,142.50
0.05513000
25143.90000000
82,286.40
0.05512000
45774.50000000
128,060.90
0.05511000
62457.40000000
190,518.30
0.05510000
23321.40000000
213,839.70
0.05509000
8843.00000000
222,682.70
0.05508000
98974.80000000
321,657.50
0.05507000
3399.40000000
325,056.90
0.05506000
192882.60000000
517,939.50
0.05505000
32399.00000000
550,338.50
0.05504000
13985.30000000
564,323.80
0.05503000
23321.40000000
587,645.20
0.05502000
3401.00000000
591,046.20
0.05501000
47700.20000000
638,746.40
0.05500000
73402.50000000
712,148.90
0.05499000
38321.40000000
750,470.30
0.05498000
80650.60000000
831,120.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
7203.40000000
8,789.60
0.05521000
58952.90000000
67,742.50
0.05522000
16804.00000000
84,546.50
0.05523000
31214.20000000
115,760.70
0.05524000
16804.00000000
132,564.70
0.05525000
46804.00000000
179,368.70
0.05526000
16430.40000000
195,799.10
0.05527000
30563.80000000
226,362.90
0.05528000
3397.40000000
229,760.30
0.05529000
24380.80000000
254,141.10
0.05530000
3396.10000000
257,537.20
0.05531000
16060.00000000
273,597.20
0.05532000
32017.80000000
305,615.00
0.05533000
10625.30000000
316,240.30
0.05534000
9195.10000000
325,435.40
0.05535000
10646.40000000
336,081.80
0.05536000
46647.90000000
382,729.70
0.05537000
4465.30000000
387,195.00
0.05538000
38321.40000000
425,516.40
|
||||||
| 2026-06-15 10:21:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5712.30000000
7,298.50
0.05515000
20533.80000000
27,832.30
0.05514000
29310.20000000
57,142.50
0.05513000
25143.90000000
82,286.40
0.05512000
45774.50000000
128,060.90
0.05511000
62457.40000000
190,518.30
0.05510000
23321.40000000
213,839.70
0.05509000
8843.00000000
222,682.70
0.05508000
98974.80000000
321,657.50
0.05507000
3399.40000000
325,056.90
0.05506000
192882.60000000
517,939.50
0.05505000
32399.00000000
550,338.50
0.05504000
13985.30000000
564,323.80
0.05503000
23321.40000000
587,645.20
0.05502000
3401.00000000
591,046.20
0.05501000
47700.20000000
638,746.40
0.05500000
73402.50000000
712,148.90
0.05499000
38321.40000000
750,470.30
0.05498000
80650.60000000
831,120.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
11068.50000000
12,654.70
0.05521000
58952.90000000
71,607.60
0.05522000
16804.00000000
88,411.60
0.05523000
31214.20000000
119,625.80
0.05524000
16804.00000000
136,429.80
0.05525000
46804.00000000
183,233.80
0.05526000
16430.40000000
199,664.20
0.05527000
30563.80000000
230,228.00
0.05528000
3397.40000000
233,625.40
0.05529000
23321.40000000
256,946.80
0.05530000
4455.50000000
261,402.30
0.05531000
16060.00000000
277,462.30
0.05532000
32017.80000000
309,480.10
0.05533000
10625.30000000
320,105.40
0.05534000
9195.10000000
329,300.50
0.05535000
10646.40000000
339,946.90
0.05536000
46647.90000000
386,594.80
0.05537000
4465.30000000
391,060.10
0.05538000
38321.40000000
429,381.50
|
||||||
| 2026-06-15 10:21:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5712.30000000
7,298.50
0.05515000
20533.80000000
27,832.30
0.05514000
29310.20000000
57,142.50
0.05513000
25143.90000000
82,286.40
0.05512000
45774.50000000
128,060.90
0.05511000
62457.40000000
190,518.30
0.05510000
23321.40000000
213,839.70
0.05509000
8843.00000000
222,682.70
0.05508000
98974.80000000
321,657.50
0.05507000
3399.40000000
325,056.90
0.05506000
192882.60000000
517,939.50
0.05505000
32399.00000000
550,338.50
0.05504000
13985.30000000
564,323.80
0.05503000
23321.40000000
587,645.20
0.05502000
3401.00000000
591,046.20
0.05501000
47700.20000000
638,746.40
0.05500000
73402.50000000
712,148.90
0.05499000
38321.40000000
750,470.30
0.05498000
80650.60000000
831,120.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
11068.50000000
12,654.70
0.05521000
58952.90000000
71,607.60
0.05522000
16804.00000000
88,411.60
0.05523000
30852.00000000
119,263.60
0.05524000
17166.10000000
136,429.70
0.05525000
46804.00000000
183,233.70
0.05526000
16430.40000000
199,664.10
0.05527000
30563.80000000
230,227.90
0.05528000
3397.40000000
233,625.30
0.05529000
23321.40000000
256,946.70
0.05530000
4455.50000000
261,402.20
0.05531000
16060.00000000
277,462.20
0.05532000
32017.80000000
309,480.00
0.05533000
10625.30000000
320,105.30
0.05534000
9195.10000000
329,300.40
0.05535000
10646.40000000
339,946.80
0.05536000
46647.90000000
386,594.70
0.05537000
4465.30000000
391,060.00
0.05538000
38321.40000000
429,381.40
|
||||||
| 2026-06-15 10:21:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5712.30000000
7,298.50
0.05515000
20533.80000000
27,832.30
0.05514000
29310.20000000
57,142.50
0.05513000
25143.90000000
82,286.40
0.05512000
45774.50000000
128,060.90
0.05511000
62457.40000000
190,518.30
0.05510000
23321.40000000
213,839.70
0.05509000
8843.00000000
222,682.70
0.05508000
98974.80000000
321,657.50
0.05507000
3399.40000000
325,056.90
0.05506000
192882.60000000
517,939.50
0.05505000
32399.00000000
550,338.50
0.05504000
13985.30000000
564,323.80
0.05503000
23321.40000000
587,645.20
0.05502000
3401.00000000
591,046.20
0.05501000
47700.20000000
638,746.40
0.05500000
73402.50000000
712,148.90
0.05499000
38321.40000000
750,470.30
0.05498000
80650.60000000
831,120.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
11068.50000000
12,654.70
0.05521000
43735.10000000
56,389.80
0.05522000
32021.80000000
88,411.60
0.05523000
30852.00000000
119,263.60
0.05524000
17166.10000000
136,429.70
0.05525000
46804.00000000
183,233.70
0.05526000
16430.40000000
199,664.10
0.05527000
30563.80000000
230,227.90
0.05528000
3397.40000000
233,625.30
0.05529000
24381.00000000
258,006.30
0.05530000
3396.10000000
261,402.40
0.05531000
16060.00000000
277,462.40
0.05532000
32017.80000000
309,480.20
0.05533000
10625.30000000
320,105.50
0.05534000
9195.10000000
329,300.60
0.05535000
10646.40000000
339,947.00
0.05536000
46647.90000000
386,594.90
0.05537000
4465.30000000
391,060.20
0.05538000
38321.40000000
429,381.60
|
||||||
| 2026-06-15 10:21:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667656748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
19493.80000000
21,080.00
0.05514000
30350.20000000
51,430.20
0.05513000
25143.90000000
76,574.10
0.05512000
45774.50000000
122,348.60
0.05511000
62457.40000000
184,806.00
0.05510000
23321.40000000
208,127.40
0.05509000
8843.00000000
216,970.40
0.05508000
98974.80000000
315,945.20
0.05507000
3399.40000000
319,344.60
0.05506000
192882.60000000
512,227.20
0.05505000
32399.00000000
544,626.20
0.05504000
13985.30000000
558,611.50
0.05503000
23321.40000000
581,932.90
0.05502000
3401.00000000
585,333.90
0.05501000
47700.20000000
633,034.10
0.05500000
73402.50000000
706,436.60
0.05499000
38321.40000000
744,758.00
0.05498000
80650.60000000
825,408.60
0.05497000
41882.50000000
867,291.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
11068.50000000
12,654.70
0.05521000
43735.10000000
56,389.80
0.05522000
32021.80000000
88,411.60
0.05523000
30852.00000000
119,263.60
0.05524000
17166.10000000
136,429.70
0.05525000
46804.00000000
183,233.70
0.05526000
16430.40000000
199,664.10
0.05527000
30563.80000000
230,227.90
0.05528000
3397.40000000
233,625.30
0.05529000
24381.00000000
258,006.30
0.05530000
3396.10000000
261,402.40
0.05531000
16060.00000000
277,462.40
0.05532000
32017.80000000
309,480.20
0.05533000
10625.30000000
320,105.50
0.05534000
9195.10000000
329,300.60
0.05535000
10646.40000000
339,947.00
0.05536000
46647.90000000
386,594.90
0.05537000
4465.30000000
391,060.20
0.05538000
38321.40000000
429,381.60
|
||||||
| 2026-06-15 10:21:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4131.10000000
5,717.30
0.05515000
20533.80000000
26,251.10
0.05514000
30397.00000000
56,648.10
0.05513000
27471.70000000
84,119.80
0.05512000
45774.50000000
129,894.30
0.05511000
64270.60000000
194,164.90
0.05510000
23321.40000000
217,486.30
0.05509000
8843.00000000
226,329.30
0.05508000
98974.80000000
325,304.10
0.05507000
3399.40000000
328,703.50
0.05506000
192882.60000000
521,586.10
0.05505000
32399.00000000
553,985.10
0.05504000
13985.30000000
567,970.40
0.05503000
24945.50000000
592,915.90
0.05502000
3401.00000000
596,316.90
0.05501000
46075.60000000
642,392.50
0.05500000
73402.50000000
715,795.00
0.05499000
38321.40000000
754,116.40
0.05498000
80650.60000000
834,767.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9981.50000000
11,567.70
0.05521000
43735.10000000
55,302.80
0.05522000
33108.60000000
88,411.40
0.05523000
24053.00000000
112,464.40
0.05524000
24775.00000000
137,239.40
0.05525000
46804.00000000
184,043.40
0.05526000
16430.40000000
200,473.80
0.05527000
30563.80000000
231,037.60
0.05528000
3397.40000000
234,435.00
0.05529000
24381.00000000
258,816.00
0.05530000
3396.10000000
262,212.10
0.05531000
16060.00000000
278,272.10
0.05532000
32017.80000000
310,289.90
0.05533000
10625.30000000
320,915.20
0.05534000
9195.10000000
330,110.30
0.05535000
10646.40000000
340,756.70
0.05536000
46647.90000000
387,404.60
0.05537000
4465.30000000
391,869.90
0.05538000
38321.40000000
430,191.30
|
||||||
| 2026-06-15 10:21:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4131.10000000
5,717.30
0.05515000
20533.80000000
26,251.10
0.05514000
30397.00000000
56,648.10
0.05513000
27471.70000000
84,119.80
0.05512000
45774.50000000
129,894.30
0.05511000
64270.60000000
194,164.90
0.05510000
23321.40000000
217,486.30
0.05509000
8843.00000000
226,329.30
0.05508000
98974.80000000
325,304.10
0.05507000
3399.40000000
328,703.50
0.05506000
192882.60000000
521,586.10
0.05505000
32399.00000000
553,985.10
0.05504000
13985.30000000
567,970.40
0.05503000
24945.50000000
592,915.90
0.05502000
3401.00000000
596,316.90
0.05501000
46075.60000000
642,392.50
0.05500000
73402.50000000
715,795.00
0.05499000
38321.40000000
754,116.40
0.05498000
80650.60000000
834,767.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9981.50000000
11,567.70
0.05521000
43735.10000000
55,302.80
0.05522000
33108.60000000
88,411.40
0.05523000
24053.00000000
112,464.40
0.05524000
24775.00000000
137,239.40
0.05525000
46804.00000000
184,043.40
0.05526000
16430.40000000
200,473.80
0.05527000
30563.80000000
231,037.60
0.05528000
3397.40000000
234,435.00
0.05529000
24381.00000000
258,816.00
0.05530000
3396.10000000
262,212.10
0.05531000
16060.00000000
278,272.10
0.05532000
32017.80000000
310,289.90
0.05533000
10625.30000000
320,915.20
0.05534000
9195.10000000
330,110.30
0.05535000
10646.40000000
340,756.70
0.05536000
46647.90000000
387,404.60
0.05537000
4465.30000000
391,869.90
0.05538000
38321.40000000
430,191.30
|
||||||
| 2026-06-15 10:21:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4131.10000000
5,717.30
0.05515000
20533.80000000
26,251.10
0.05514000
30397.00000000
56,648.10
0.05513000
27471.70000000
84,119.80
0.05512000
45774.50000000
129,894.30
0.05511000
64270.60000000
194,164.90
0.05510000
23321.40000000
217,486.30
0.05509000
8843.00000000
226,329.30
0.05508000
98974.80000000
325,304.10
0.05507000
3399.40000000
328,703.50
0.05506000
192882.60000000
521,586.10
0.05505000
32399.00000000
553,985.10
0.05504000
13985.30000000
567,970.40
0.05503000
24945.50000000
592,915.90
0.05502000
3401.00000000
596,316.90
0.05501000
46075.60000000
642,392.50
0.05500000
73402.50000000
715,795.00
0.05499000
38321.40000000
754,116.40
0.05498000
80650.60000000
834,767.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9981.50000000
11,567.70
0.05521000
43735.10000000
55,302.80
0.05522000
33108.60000000
88,411.40
0.05523000
24053.00000000
112,464.40
0.05524000
24775.00000000
137,239.40
0.05525000
46804.00000000
184,043.40
0.05526000
16430.40000000
200,473.80
0.05527000
30563.80000000
231,037.60
0.05528000
3397.40000000
234,435.00
0.05529000
24381.00000000
258,816.00
0.05530000
3396.10000000
262,212.10
0.05531000
16060.00000000
278,272.10
0.05532000
32017.80000000
310,289.90
0.05533000
10625.30000000
320,915.20
0.05534000
9195.10000000
330,110.30
0.05535000
10646.40000000
340,756.70
0.05536000
46647.90000000
387,404.60
0.05537000
4465.30000000
391,869.90
0.05538000
38321.40000000
430,191.30
|
||||||
| 2026-06-15 10:21:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4125.60000000
5,711.80
0.05516000
5171.10000000
10,882.90
0.05515000
24027.80000000
34,910.70
0.05514000
25862.20000000
60,772.90
0.05513000
29471.70000000
90,244.60
0.05512000
45774.50000000
136,019.10
0.05511000
64270.60000000
200,289.70
0.05510000
23321.40000000
223,611.10
0.05509000
8843.00000000
232,454.10
0.05508000
98974.80000000
331,428.90
0.05507000
3399.40000000
334,828.30
0.05506000
192882.60000000
527,710.90
0.05505000
32399.00000000
560,109.90
0.05504000
13985.30000000
574,095.20
0.05503000
24945.50000000
599,040.70
0.05502000
3401.00000000
602,441.70
0.05501000
46075.60000000
648,517.30
0.05500000
73402.50000000
721,919.80
0.05499000
38321.40000000
760,241.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27151.50000000
28,737.70
0.05522000
33108.60000000
61,846.30
0.05523000
24053.00000000
85,899.30
0.05524000
24775.00000000
110,674.30
0.05525000
46804.00000000
157,478.30
0.05526000
16430.40000000
173,908.70
0.05527000
30563.80000000
204,472.50
0.05528000
3397.40000000
207,869.90
0.05529000
24381.00000000
232,250.90
0.05530000
3396.10000000
235,647.00
0.05531000
16060.00000000
251,707.00
0.05532000
32017.80000000
283,724.80
0.05533000
10625.30000000
294,350.10
0.05534000
9195.10000000
303,545.20
0.05535000
10646.40000000
314,191.60
0.05536000
46647.90000000
360,839.50
0.05537000
4465.30000000
365,304.80
0.05538000
38321.40000000
403,626.20
0.05539000
47917.00000000
451,543.20
|
||||||
| 2026-06-15 10:21:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4125.60000000
5,711.80
0.05516000
5171.10000000
10,882.90
0.05515000
24027.80000000
34,910.70
0.05514000
25862.20000000
60,772.90
0.05513000
29471.70000000
90,244.60
0.05512000
45774.50000000
136,019.10
0.05511000
64270.60000000
200,289.70
0.05510000
23321.40000000
223,611.10
0.05509000
8843.00000000
232,454.10
0.05508000
98974.80000000
331,428.90
0.05507000
3399.40000000
334,828.30
0.05506000
192882.60000000
527,710.90
0.05505000
32399.00000000
560,109.90
0.05504000
13985.30000000
574,095.20
0.05503000
24945.50000000
599,040.70
0.05502000
3401.00000000
602,441.70
0.05501000
46075.60000000
648,517.30
0.05500000
73402.50000000
721,919.80
0.05499000
38321.40000000
760,241.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27151.50000000
28,737.70
0.05522000
33108.60000000
61,846.30
0.05523000
24053.00000000
85,899.30
0.05524000
24775.00000000
110,674.30
0.05525000
46804.00000000
157,478.30
0.05526000
16430.40000000
173,908.70
0.05527000
30563.80000000
204,472.50
0.05528000
3397.40000000
207,869.90
0.05529000
24381.00000000
232,250.90
0.05530000
3396.10000000
235,647.00
0.05531000
16060.00000000
251,707.00
0.05532000
32017.80000000
283,724.80
0.05533000
10625.30000000
294,350.10
0.05534000
9195.10000000
303,545.20
0.05535000
10646.40000000
314,191.60
0.05536000
46647.90000000
360,839.50
0.05537000
4465.30000000
365,304.80
0.05538000
38321.40000000
403,626.20
0.05539000
47917.00000000
451,543.20
|
||||||
| 2026-06-15 10:21:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4125.60000000
5,711.80
0.05516000
5171.10000000
10,882.90
0.05515000
24027.80000000
34,910.70
0.05514000
25862.20000000
60,772.90
0.05513000
29471.70000000
90,244.60
0.05512000
45774.50000000
136,019.10
0.05511000
64270.60000000
200,289.70
0.05510000
23321.40000000
223,611.10
0.05509000
8843.00000000
232,454.10
0.05508000
98974.80000000
331,428.90
0.05507000
3399.40000000
334,828.30
0.05506000
192882.60000000
527,710.90
0.05505000
32399.00000000
560,109.90
0.05504000
13985.30000000
574,095.20
0.05503000
24945.50000000
599,040.70
0.05502000
3401.00000000
602,441.70
0.05501000
46075.60000000
648,517.30
0.05500000
73402.50000000
721,919.80
0.05499000
38321.40000000
760,241.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27151.50000000
28,737.70
0.05522000
33108.60000000
61,846.30
0.05523000
24053.00000000
85,899.30
0.05524000
24775.00000000
110,674.30
0.05525000
46804.00000000
157,478.30
0.05526000
16430.40000000
173,908.70
0.05527000
30563.80000000
204,472.50
0.05528000
3397.40000000
207,869.90
0.05529000
24381.00000000
232,250.90
0.05530000
3396.10000000
235,647.00
0.05531000
16060.00000000
251,707.00
0.05532000
32017.80000000
283,724.80
0.05533000
10625.30000000
294,350.10
0.05534000
9195.10000000
303,545.20
0.05535000
10646.40000000
314,191.60
0.05536000
46647.90000000
360,839.50
0.05537000
4465.30000000
365,304.80
0.05538000
38321.40000000
403,626.20
0.05539000
47917.00000000
451,543.20
|
||||||
| 2026-06-15 10:21:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4125.60000000
5,711.80
0.05516000
5171.10000000
10,882.90
0.05515000
24027.80000000
34,910.70
0.05514000
25862.20000000
60,772.90
0.05513000
29471.70000000
90,244.60
0.05512000
45774.50000000
136,019.10
0.05511000
64270.60000000
200,289.70
0.05510000
23321.40000000
223,611.10
0.05509000
8843.00000000
232,454.10
0.05508000
98974.80000000
331,428.90
0.05507000
3399.40000000
334,828.30
0.05506000
192882.60000000
527,710.90
0.05505000
32399.00000000
560,109.90
0.05504000
13985.30000000
574,095.20
0.05503000
24945.50000000
599,040.70
0.05502000
3401.00000000
602,441.70
0.05501000
46075.60000000
648,517.30
0.05500000
73402.50000000
721,919.80
0.05499000
38321.40000000
760,241.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27151.50000000
28,737.70
0.05522000
33108.60000000
61,846.30
0.05523000
24053.00000000
85,899.30
0.05524000
24775.00000000
110,674.30
0.05525000
46804.00000000
157,478.30
0.05526000
16430.40000000
173,908.70
0.05527000
30563.80000000
204,472.50
0.05528000
3397.40000000
207,869.90
0.05529000
24381.00000000
232,250.90
0.05530000
3396.10000000
235,647.00
0.05531000
16060.00000000
251,707.00
0.05532000
32017.80000000
283,724.80
0.05533000
10625.30000000
294,350.10
0.05534000
9195.10000000
303,545.20
0.05535000
10646.40000000
314,191.60
0.05536000
46647.90000000
360,839.50
0.05537000
4465.30000000
365,304.80
0.05538000
38321.40000000
403,626.20
0.05539000
47917.00000000
451,543.20
|
||||||
| 2026-06-15 10:20:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4125.60000000
5,711.80
0.05516000
4131.10000000
9,842.90
0.05515000
25067.80000000
34,910.70
0.05514000
25862.20000000
60,772.90
0.05513000
29471.70000000
90,244.60
0.05512000
45774.50000000
136,019.10
0.05511000
64270.60000000
200,289.70
0.05510000
23321.40000000
223,611.10
0.05509000
8843.00000000
232,454.10
0.05508000
98974.80000000
331,428.90
0.05507000
3399.40000000
334,828.30
0.05506000
192882.60000000
527,710.90
0.05505000
32399.00000000
560,109.90
0.05504000
13985.30000000
574,095.20
0.05503000
24945.50000000
599,040.70
0.05502000
3401.00000000
602,441.70
0.05501000
46075.60000000
648,517.30
0.05500000
73402.50000000
721,919.80
0.05499000
38321.40000000
760,241.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27151.50000000
28,737.70
0.05522000
33108.60000000
61,846.30
0.05523000
24053.00000000
85,899.30
0.05524000
24775.00000000
110,674.30
0.05525000
46804.00000000
157,478.30
0.05526000
16430.40000000
173,908.70
0.05527000
30563.80000000
204,472.50
0.05528000
3397.40000000
207,869.90
0.05529000
24381.00000000
232,250.90
0.05530000
3396.10000000
235,647.00
0.05531000
16060.00000000
251,707.00
0.05532000
32017.80000000
283,724.80
0.05533000
10625.30000000
294,350.10
0.05534000
9195.10000000
303,545.20
0.05535000
10646.40000000
314,191.60
0.05536000
46647.90000000
360,839.50
0.05537000
4465.30000000
365,304.80
0.05538000
38321.40000000
403,626.20
0.05539000
47917.00000000
451,543.20
|
||||||
| 2026-06-15 10:20:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4125.60000000
5,711.80
0.05516000
4131.10000000
9,842.90
0.05515000
25067.80000000
34,910.70
0.05514000
25862.20000000
60,772.90
0.05513000
29471.70000000
90,244.60
0.05512000
30556.70000000
120,801.30
0.05511000
64270.60000000
185,071.90
0.05510000
23321.40000000
208,393.30
0.05509000
8843.00000000
217,236.30
0.05508000
98974.80000000
316,211.10
0.05507000
3399.40000000
319,610.50
0.05506000
192882.60000000
512,493.10
0.05505000
32399.00000000
544,892.10
0.05504000
13985.30000000
558,877.40
0.05503000
24945.50000000
583,822.90
0.05502000
3401.00000000
587,223.90
0.05501000
46075.60000000
633,299.50
0.05500000
73402.50000000
706,702.00
0.05499000
38321.40000000
745,023.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
27151.50000000
28,737.70
0.05522000
33108.60000000
61,846.30
0.05523000
24053.00000000
85,899.30
0.05524000
24775.00000000
110,674.30
0.05525000
46804.00000000
157,478.30
0.05526000
16430.40000000
173,908.70
0.05527000
30563.80000000
204,472.50
0.05528000
3397.40000000
207,869.90
0.05529000
24381.00000000
232,250.90
0.05530000
3396.10000000
235,647.00
0.05531000
16060.00000000
251,707.00
0.05532000
32017.80000000
283,724.80
0.05533000
10625.30000000
294,350.10
0.05534000
9195.10000000
303,545.20
0.05535000
10646.40000000
314,191.60
0.05536000
46647.90000000
360,839.50
0.05537000
4465.30000000
365,304.80
0.05538000
38321.40000000
403,626.20
0.05539000
47917.00000000
451,543.20
|
||||||
| 2026-06-15 10:20:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4131.10000000
5,717.30
0.05515000
20533.80000000
26,251.10
0.05514000
30397.10000000
56,648.20
0.05513000
29471.70000000
86,119.90
0.05512000
30556.70000000
116,676.60
0.05511000
64270.60000000
180,947.20
0.05510000
23321.40000000
204,268.60
0.05509000
8843.00000000
213,111.60
0.05508000
98974.80000000
312,086.40
0.05507000
3399.40000000
315,485.80
0.05506000
192882.60000000
508,368.40
0.05505000
32399.00000000
540,767.40
0.05504000
13985.30000000
554,752.70
0.05503000
23321.40000000
578,074.10
0.05502000
5025.40000000
583,099.50
0.05501000
46075.60000000
629,175.10
0.05500000
73402.50000000
702,577.60
0.05499000
38321.40000000
740,899.00
0.05498000
80650.60000000
821,549.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4171.40000000
5,757.60
0.05521000
34386.80000000
40,144.40
0.05522000
33108.60000000
73,253.00
0.05523000
24053.00000000
97,306.00
0.05524000
24775.00000000
122,081.00
0.05525000
46804.00000000
168,885.00
0.05526000
16430.40000000
185,315.40
0.05527000
30563.80000000
215,879.20
0.05528000
3397.40000000
219,276.60
0.05529000
23321.40000000
242,598.00
0.05530000
4455.60000000
247,053.60
0.05531000
16060.00000000
263,113.60
0.05532000
32017.80000000
295,131.40
0.05533000
10625.30000000
305,756.70
0.05534000
9195.10000000
314,951.80
0.05535000
10646.40000000
325,598.20
0.05536000
46647.90000000
372,246.10
0.05537000
4465.30000000
376,711.40
0.05538000
38321.40000000
415,032.80
|
||||||
| 2026-06-15 10:20:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4131.10000000
5,717.30
0.05515000
25067.80000000
30,785.10
0.05514000
25862.20000000
56,647.30
0.05513000
29471.70000000
86,119.00
0.05512000
30556.70000000
116,675.70
0.05511000
64270.60000000
180,946.30
0.05510000
23321.40000000
204,267.70
0.05509000
8843.00000000
213,110.70
0.05508000
98974.80000000
312,085.50
0.05507000
3399.40000000
315,484.90
0.05506000
192882.60000000
508,367.50
0.05505000
32399.00000000
540,766.50
0.05504000
13985.30000000
554,751.80
0.05503000
23321.40000000
578,073.20
0.05502000
5025.40000000
583,098.60
0.05501000
46075.60000000
629,174.20
0.05500000
73402.50000000
702,576.70
0.05499000
38321.40000000
740,898.10
0.05498000
80650.60000000
821,548.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4171.40000000
5,757.60
0.05521000
27151.50000000
32,909.10
0.05522000
33108.60000000
66,017.70
0.05523000
16804.00000000
82,821.70
0.05524000
24775.00000000
107,596.70
0.05525000
46804.00000000
154,400.70
0.05526000
16430.40000000
170,831.10
0.05527000
30563.80000000
201,394.90
0.05528000
3397.40000000
204,792.30
0.05529000
23321.40000000
228,113.70
0.05530000
4455.60000000
232,569.30
0.05531000
16060.00000000
248,629.30
0.05532000
32017.80000000
280,647.10
0.05533000
10625.30000000
291,272.40
0.05534000
9195.10000000
300,467.50
0.05535000
10646.40000000
311,113.90
0.05536000
46647.90000000
357,761.80
0.05537000
4465.30000000
362,227.10
0.05538000
38321.40000000
400,548.50
|
||||||
| 2026-06-15 10:20:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4131.10000000
5,717.30
0.05515000
19493.80000000
25,211.10
0.05514000
31436.70000000
56,647.80
0.05513000
29471.70000000
86,119.50
0.05512000
30556.70000000
116,676.20
0.05511000
64270.60000000
180,946.80
0.05510000
70526.40000000
251,473.20
0.05509000
8843.00000000
260,316.20
0.05508000
98974.80000000
359,291.00
0.05507000
3399.40000000
362,690.40
0.05506000
11353.40000000
374,043.80
0.05505000
32399.00000000
406,442.80
0.05504000
13985.30000000
420,428.10
0.05503000
23321.40000000
443,749.50
0.05502000
3401.00000000
447,150.50
0.05501000
46075.60000000
493,226.10
0.05500000
73402.50000000
566,628.60
0.05499000
39946.60000000
606,575.20
0.05498000
80650.60000000
687,225.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4171.40000000
5,757.60
0.05521000
27151.50000000
32,909.10
0.05522000
33108.60000000
66,017.70
0.05523000
16804.00000000
82,821.70
0.05524000
24775.00000000
107,596.70
0.05525000
46804.00000000
154,400.70
0.05526000
16430.40000000
170,831.10
0.05527000
30563.80000000
201,394.90
0.05528000
3397.40000000
204,792.30
0.05529000
23321.40000000
228,113.70
0.05530000
4455.60000000
232,569.30
0.05531000
16060.00000000
248,629.30
0.05532000
32017.80000000
280,647.10
0.05533000
10625.30000000
291,272.40
0.05534000
9195.10000000
300,467.50
0.05535000
10646.40000000
311,113.90
0.05536000
46647.90000000
357,761.80
0.05537000
4465.30000000
362,227.10
0.05538000
38321.40000000
400,548.50
|
||||||
| 2026-06-15 10:20:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
6815.40000000
13,488.40
0.05516000
6119.40000000
19,607.80
0.05515000
5965.00000000
25,572.80
0.05514000
26775.40000000
52,348.20
0.05513000
29471.70000000
81,819.90
0.05512000
30556.70000000
112,376.60
0.05511000
64270.60000000
176,647.20
0.05510000
23321.40000000
199,968.60
0.05509000
134626.20000000
334,594.80
0.05508000
98974.80000000
433,569.60
0.05507000
3399.40000000
436,969.00
0.05506000
11353.40000000
448,322.40
0.05505000
32399.00000000
480,721.40
0.05504000
13985.30000000
494,706.70
0.05503000
23321.40000000
518,028.10
0.05502000
3401.00000000
521,429.10
0.05501000
46075.60000000
567,504.70
0.05500000
73402.50000000
640,907.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
36550.30000000
60,758.40
0.05523000
17890.60000000
78,649.00
0.05524000
24775.00000000
103,424.00
0.05525000
46804.00000000
150,228.00
0.05526000
16430.40000000
166,658.40
0.05527000
30563.80000000
197,222.20
0.05528000
3397.40000000
200,619.60
0.05529000
23321.40000000
223,941.00
0.05530000
4455.60000000
228,396.60
0.05531000
16060.00000000
244,456.60
0.05532000
32017.80000000
276,474.40
0.05533000
10625.30000000
287,099.70
0.05534000
9195.10000000
296,294.80
0.05535000
10646.40000000
306,941.20
0.05536000
46647.90000000
353,589.10
0.05537000
4465.30000000
358,054.40
0.05538000
38321.40000000
396,375.80
0.05539000
47917.00000000
444,292.80
|
||||||
| 2026-06-15 10:20:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
6815.40000000
13,488.40
0.05516000
6119.40000000
19,607.80
0.05515000
5965.00000000
25,572.80
0.05514000
26775.40000000
52,348.20
0.05513000
29471.70000000
81,819.90
0.05512000
30556.70000000
112,376.60
0.05511000
64270.60000000
176,647.20
0.05510000
23321.40000000
199,968.60
0.05509000
134626.20000000
334,594.80
0.05508000
98974.80000000
433,569.60
0.05507000
18617.20000000
452,186.80
0.05506000
11353.40000000
463,540.20
0.05505000
32399.00000000
495,939.20
0.05504000
13985.30000000
509,924.50
0.05503000
23321.40000000
533,245.90
0.05502000
3401.00000000
536,646.90
0.05501000
46075.60000000
582,722.50
0.05500000
73402.50000000
656,125.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
36550.30000000
60,758.40
0.05523000
17890.60000000
78,649.00
0.05524000
24775.00000000
103,424.00
0.05525000
46804.00000000
150,228.00
0.05526000
16430.40000000
166,658.40
0.05527000
30563.80000000
197,222.20
0.05528000
3397.40000000
200,619.60
0.05529000
23321.40000000
223,941.00
0.05530000
4455.60000000
228,396.60
0.05531000
16060.00000000
244,456.60
0.05532000
32017.80000000
276,474.40
0.05533000
10625.30000000
287,099.70
0.05534000
9195.10000000
296,294.80
0.05535000
10646.40000000
306,941.20
0.05536000
46647.90000000
353,589.10
0.05537000
4465.30000000
358,054.40
0.05538000
38321.40000000
396,375.80
0.05539000
47917.00000000
444,292.80
|
||||||
| 2026-06-15 10:20:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
6815.40000000
13,488.40
0.05516000
6119.40000000
19,607.80
0.05515000
5965.00000000
25,572.80
0.05514000
11557.60000000
37,130.40
0.05513000
63231.90000000
100,362.30
0.05512000
30556.70000000
130,919.00
0.05511000
64270.60000000
195,189.60
0.05510000
23321.40000000
218,511.00
0.05509000
24060.80000000
242,571.80
0.05508000
98974.80000000
341,546.60
0.05507000
18617.20000000
360,163.80
0.05506000
11353.40000000
371,517.20
0.05505000
32399.00000000
403,916.20
0.05504000
13985.30000000
417,901.50
0.05503000
23321.40000000
441,222.90
0.05502000
3401.00000000
444,623.90
0.05501000
46075.60000000
490,699.50
0.05500000
73402.50000000
564,102.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
36550.30000000
60,758.40
0.05523000
17890.60000000
78,649.00
0.05524000
24775.00000000
103,424.00
0.05525000
46804.00000000
150,228.00
0.05526000
16430.40000000
166,658.40
0.05527000
30563.80000000
197,222.20
0.05528000
3397.40000000
200,619.60
0.05529000
23321.40000000
223,941.00
0.05530000
4455.60000000
228,396.60
0.05531000
16060.00000000
244,456.60
0.05532000
32017.80000000
276,474.40
0.05533000
10625.30000000
287,099.70
0.05534000
9195.10000000
296,294.80
0.05535000
10646.40000000
306,941.20
0.05536000
46647.90000000
353,589.10
0.05537000
4465.30000000
358,054.40
0.05538000
38321.40000000
396,375.80
0.05539000
47917.00000000
444,292.80
|
||||||
| 2026-06-15 10:20:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5086.80000000
5,086.80
0.05517000
6815.40000000
11,902.20
0.05516000
6119.40000000
18,021.60
0.05515000
5965.00000000
23,986.60
0.05514000
11557.60000000
35,544.20
0.05513000
63231.90000000
98,776.10
0.05512000
30556.70000000
129,332.80
0.05511000
64270.60000000
193,603.40
0.05510000
23321.40000000
216,924.80
0.05509000
24060.80000000
240,985.60
0.05508000
98974.80000000
339,960.40
0.05507000
18617.20000000
358,577.60
0.05506000
11353.40000000
369,931.00
0.05505000
32399.00000000
402,330.00
0.05504000
13985.30000000
416,315.30
0.05503000
23321.40000000
439,636.70
0.05502000
3401.00000000
443,037.70
0.05501000
46075.60000000
489,113.30
0.05500000
73402.50000000
562,515.80
0.05499000
39946.60000000
602,462.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
36550.30000000
60,758.40
0.05523000
17890.60000000
78,649.00
0.05524000
24775.00000000
103,424.00
0.05525000
46804.00000000
150,228.00
0.05526000
16430.40000000
166,658.40
0.05527000
30563.80000000
197,222.20
0.05528000
3397.40000000
200,619.60
0.05529000
23321.40000000
223,941.00
0.05530000
4455.60000000
228,396.60
0.05531000
16060.00000000
244,456.60
0.05532000
32017.80000000
276,474.40
0.05533000
10625.30000000
287,099.70
0.05534000
9195.10000000
296,294.80
0.05535000
10646.40000000
306,941.20
0.05536000
46647.90000000
353,589.10
0.05537000
4465.30000000
358,054.40
0.05538000
38321.40000000
396,375.80
0.05539000
47917.00000000
444,292.80
|
||||||
| 2026-06-15 10:20:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
6815.40000000
13,488.40
0.05516000
6119.40000000
19,607.80
0.05515000
5965.00000000
25,572.80
0.05514000
11557.60000000
37,130.40
0.05513000
63231.90000000
100,362.30
0.05512000
41602.80000000
141,965.10
0.05511000
64270.60000000
206,235.70
0.05510000
23321.40000000
229,557.10
0.05509000
24060.80000000
253,617.90
0.05508000
98974.80000000
352,592.70
0.05507000
18617.20000000
371,209.90
0.05506000
11353.40000000
382,563.30
0.05505000
32399.00000000
414,962.30
0.05504000
13985.30000000
428,947.60
0.05503000
23321.40000000
452,269.00
0.05502000
3401.00000000
455,670.00
0.05501000
46075.60000000
501,745.60
0.05500000
73402.50000000
575,148.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
36550.30000000
60,758.40
0.05523000
17890.60000000
78,649.00
0.05524000
24775.00000000
103,424.00
0.05525000
46804.00000000
150,228.00
0.05526000
16430.40000000
166,658.40
0.05527000
30563.80000000
197,222.20
0.05528000
3397.40000000
200,619.60
0.05529000
23321.40000000
223,941.00
0.05530000
4455.60000000
228,396.60
0.05531000
16060.00000000
244,456.60
0.05532000
32017.80000000
276,474.40
0.05533000
10625.30000000
287,099.70
0.05534000
9195.10000000
296,294.80
0.05535000
10646.40000000
306,941.20
0.05536000
46647.90000000
353,589.10
0.05537000
4465.30000000
358,054.40
0.05538000
38321.40000000
396,375.80
0.05539000
47917.00000000
444,292.80
|
||||||
| 2026-06-15 10:20:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
6815.40000000
13,488.40
0.05516000
6119.40000000
19,607.80
0.05515000
5965.00000000
25,572.80
0.05514000
11557.60000000
37,130.40
0.05513000
63231.90000000
100,362.30
0.05512000
41602.80000000
141,965.10
0.05511000
64270.60000000
206,235.70
0.05510000
23321.40000000
229,557.10
0.05509000
24060.80000000
253,617.90
0.05508000
98974.80000000
352,592.70
0.05507000
18617.20000000
371,209.90
0.05506000
11353.40000000
382,563.30
0.05505000
32399.00000000
414,962.30
0.05504000
13985.30000000
428,947.60
0.05503000
23321.40000000
452,269.00
0.05502000
3401.00000000
455,670.00
0.05501000
46075.60000000
501,745.60
0.05500000
73402.50000000
575,148.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
32021.80000000
56,229.90
0.05523000
22418.80000000
78,648.70
0.05524000
24775.00000000
103,423.70
0.05525000
46804.00000000
150,227.70
0.05526000
16430.40000000
166,658.10
0.05527000
30563.80000000
197,221.90
0.05528000
3397.40000000
200,619.30
0.05529000
23321.40000000
223,940.70
0.05530000
4455.60000000
228,396.30
0.05531000
16060.00000000
244,456.30
0.05532000
32017.80000000
276,474.10
0.05533000
10625.30000000
287,099.40
0.05534000
9195.10000000
296,294.50
0.05535000
10646.40000000
306,940.90
0.05536000
46647.90000000
353,588.80
0.05537000
4465.30000000
358,054.10
0.05538000
38321.40000000
396,375.50
0.05539000
47917.00000000
444,292.50
|
||||||
| 2026-06-15 10:20:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
7159.40000000
19,607.80
0.05515000
5965.00000000
25,572.80
0.05514000
11557.60000000
37,130.40
0.05513000
63231.90000000
100,362.30
0.05512000
41602.80000000
141,965.10
0.05511000
64270.60000000
206,235.70
0.05510000
23321.40000000
229,557.10
0.05509000
24060.80000000
253,617.90
0.05508000
98974.80000000
352,592.70
0.05507000
18617.20000000
371,209.90
0.05506000
11353.40000000
382,563.30
0.05505000
32399.00000000
414,962.30
0.05504000
13985.30000000
428,947.60
0.05503000
23321.40000000
452,269.00
0.05502000
3401.00000000
455,670.00
0.05501000
46075.60000000
501,745.60
0.05500000
73402.50000000
575,148.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
32021.80000000
56,229.90
0.05523000
22418.80000000
78,648.70
0.05524000
24775.00000000
103,423.70
0.05525000
46804.00000000
150,227.70
0.05526000
16430.40000000
166,658.10
0.05527000
30563.80000000
197,221.90
0.05528000
3397.40000000
200,619.30
0.05529000
23321.40000000
223,940.70
0.05530000
4455.60000000
228,396.30
0.05531000
16060.00000000
244,456.30
0.05532000
32017.80000000
276,474.10
0.05533000
10625.30000000
287,099.40
0.05534000
9195.10000000
296,294.50
0.05535000
10646.40000000
306,940.90
0.05536000
46647.90000000
353,588.80
0.05537000
4465.30000000
358,054.10
0.05538000
38321.40000000
396,375.50
0.05539000
47917.00000000
444,292.50
|
||||||
| 2026-06-15 10:20:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
7159.40000000
19,607.80
0.05515000
5965.00000000
25,572.80
0.05514000
11557.60000000
37,130.40
0.05513000
63231.90000000
100,362.30
0.05512000
41602.80000000
141,965.10
0.05511000
64270.60000000
206,235.70
0.05510000
23321.40000000
229,557.10
0.05509000
24060.80000000
253,617.90
0.05508000
98974.80000000
352,592.70
0.05507000
18617.20000000
371,209.90
0.05506000
11353.40000000
382,563.30
0.05505000
32399.00000000
414,962.30
0.05504000
13985.30000000
428,947.60
0.05503000
23321.40000000
452,269.00
0.05502000
3401.00000000
455,670.00
0.05501000
46075.60000000
501,745.60
0.05500000
73402.50000000
575,148.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
32021.80000000
56,229.90
0.05523000
22418.80000000
78,648.70
0.05524000
24775.00000000
103,423.70
0.05525000
46804.00000000
150,227.70
0.05526000
16430.40000000
166,658.10
0.05527000
30563.80000000
197,221.90
0.05528000
3397.40000000
200,619.30
0.05529000
23321.40000000
223,940.70
0.05530000
4455.60000000
228,396.30
0.05531000
16060.00000000
244,456.30
0.05532000
32017.80000000
276,474.10
0.05533000
10625.30000000
287,099.40
0.05534000
9195.10000000
296,294.50
0.05535000
10646.40000000
306,940.90
0.05536000
46647.90000000
353,588.80
0.05537000
4465.30000000
358,054.10
0.05538000
38321.40000000
396,375.50
0.05539000
47917.00000000
444,292.50
|
||||||
| 2026-06-15 10:20:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5086.80000000
5,086.80
0.05517000
5775.40000000
10,862.20
0.05516000
7159.40000000
18,021.60
0.05515000
5965.00000000
23,986.60
0.05514000
11195.10000000
35,181.70
0.05513000
63231.90000000
98,413.60
0.05512000
41602.80000000
140,016.40
0.05511000
64270.60000000
204,287.00
0.05510000
23321.40000000
227,608.40
0.05509000
24060.80000000
251,669.20
0.05508000
98974.80000000
350,644.00
0.05507000
18617.20000000
369,261.20
0.05506000
11353.40000000
380,614.60
0.05505000
32399.00000000
413,013.60
0.05504000
13985.30000000
426,998.90
0.05503000
23321.40000000
450,320.30
0.05502000
3401.00000000
453,721.30
0.05501000
46075.60000000
499,796.90
0.05500000
73402.50000000
573,199.40
0.05499000
39946.60000000
613,146.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
32021.80000000
56,229.90
0.05523000
22418.80000000
78,648.70
0.05524000
24775.00000000
103,423.70
0.05525000
46804.00000000
150,227.70
0.05526000
16430.40000000
166,658.10
0.05527000
30563.80000000
197,221.90
0.05528000
3397.40000000
200,619.30
0.05529000
23321.40000000
223,940.70
0.05530000
4455.60000000
228,396.30
0.05531000
16060.00000000
244,456.30
0.05532000
32017.80000000
276,474.10
0.05533000
10625.30000000
287,099.40
0.05534000
9195.10000000
296,294.50
0.05535000
10646.40000000
306,940.90
0.05536000
46647.90000000
353,588.80
0.05537000
4465.30000000
358,054.10
0.05538000
38321.40000000
396,375.50
0.05539000
47917.00000000
444,292.50
|
||||||
| 2026-06-15 10:20:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
10015.80000000
22,464.20
0.05515000
5965.00000000
28,429.20
0.05514000
11195.10000000
39,624.30
0.05513000
48014.10000000
87,638.40
0.05512000
41602.80000000
129,241.20
0.05511000
64270.60000000
193,511.80
0.05510000
23684.20000000
217,196.00
0.05509000
24060.80000000
241,256.80
0.05508000
114192.60000000
355,449.40
0.05507000
18617.20000000
374,066.60
0.05506000
11353.40000000
385,420.00
0.05505000
32399.00000000
417,819.00
0.05504000
13985.30000000
431,804.30
0.05503000
23321.40000000
455,125.70
0.05502000
3401.00000000
458,526.70
0.05501000
46075.60000000
504,602.30
0.05500000
73402.50000000
578,004.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
16804.00000000
41,012.10
0.05523000
22418.80000000
63,430.90
0.05524000
24775.00000000
88,205.90
0.05525000
46804.00000000
135,009.90
0.05526000
16430.40000000
151,440.30
0.05527000
30563.80000000
182,004.10
0.05528000
3397.40000000
185,401.50
0.05529000
23321.40000000
208,722.90
0.05530000
4455.60000000
213,178.50
0.05531000
16060.00000000
229,238.50
0.05532000
32017.80000000
261,256.30
0.05533000
10625.30000000
271,881.60
0.05534000
9195.10000000
281,076.70
0.05535000
10646.40000000
291,723.10
0.05536000
46647.90000000
338,371.00
0.05537000
4465.30000000
342,836.30
0.05538000
38321.40000000
381,157.70
0.05539000
47917.00000000
429,074.70
|
||||||
| 2026-06-15 10:20:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
10015.80000000
22,464.20
0.05515000
5965.00000000
28,429.20
0.05514000
3586.20000000
32,015.40
0.05513000
14253.90000000
46,269.30
0.05512000
41602.80000000
87,872.10
0.05511000
18617.20000000
106,489.30
0.05510000
23684.20000000
130,173.50
0.05509000
109564.10000000
239,737.60
0.05508000
121801.50000000
361,539.10
0.05507000
18617.20000000
380,156.30
0.05506000
11353.40000000
391,509.70
0.05505000
32399.00000000
423,908.70
0.05504000
13985.30000000
437,894.00
0.05503000
23321.40000000
461,215.40
0.05502000
3401.00000000
464,616.40
0.05501000
46075.60000000
510,692.00
0.05500000
73402.50000000
584,094.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
16804.00000000
41,012.10
0.05523000
22418.80000000
63,430.90
0.05524000
17166.10000000
80,597.00
0.05525000
46804.00000000
127,401.00
0.05526000
16430.40000000
143,831.40
0.05527000
30563.80000000
174,395.20
0.05528000
3397.40000000
177,792.60
0.05529000
23321.40000000
201,114.00
0.05530000
4455.60000000
205,569.60
0.05531000
16060.00000000
221,629.60
0.05532000
32017.80000000
253,647.40
0.05533000
10625.30000000
264,272.70
0.05534000
9195.10000000
273,467.80
0.05535000
10646.40000000
284,114.20
0.05536000
46647.90000000
330,762.10
0.05537000
4465.30000000
335,227.40
0.05538000
38321.40000000
373,548.80
0.05539000
47917.00000000
421,465.80
|
||||||
| 2026-06-15 10:20:33 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
10015.80000000
22,464.20
0.05515000
5965.00000000
28,429.20
0.05514000
3586.20000000
32,015.40
0.05513000
14253.90000000
46,269.30
0.05512000
41602.80000000
87,872.10
0.05511000
18617.20000000
106,489.30
0.05510000
23684.20000000
130,173.50
0.05509000
109564.10000000
239,737.60
0.05508000
121801.50000000
361,539.10
0.05507000
18617.20000000
380,156.30
0.05506000
11353.40000000
391,509.70
0.05505000
32399.00000000
423,908.70
0.05504000
13985.30000000
437,894.00
0.05503000
23321.40000000
461,215.40
0.05502000
3401.00000000
464,616.40
0.05501000
46075.60000000
510,692.00
0.05500000
73402.50000000
584,094.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
16804.00000000
41,012.10
0.05523000
22418.80000000
63,430.90
0.05524000
17166.10000000
80,597.00
0.05525000
46804.00000000
127,401.00
0.05526000
16430.40000000
143,831.40
0.05527000
30563.80000000
174,395.20
0.05528000
3397.40000000
177,792.60
0.05529000
23321.40000000
201,114.00
0.05530000
4455.60000000
205,569.60
0.05531000
16060.00000000
221,629.60
0.05532000
32017.80000000
253,647.40
0.05533000
10625.30000000
264,272.70
0.05534000
9195.10000000
273,467.80
0.05535000
10646.40000000
284,114.20
0.05536000
46647.90000000
330,762.10
0.05537000
4465.30000000
335,227.40
0.05538000
38321.40000000
373,548.80
0.05539000
47917.00000000
421,465.80
|
||||||
| 2026-06-15 10:20:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
5482.60000000
17,931.00
0.05515000
9952.00000000
27,883.00
0.05514000
3586.20000000
31,469.20
0.05513000
14253.90000000
45,723.10
0.05512000
41602.80000000
87,325.90
0.05511000
18617.20000000
105,943.10
0.05510000
23684.20000000
129,627.30
0.05509000
26060.80000000
155,688.10
0.05508000
121801.50000000
277,489.60
0.05507000
18617.20000000
296,106.80
0.05506000
11353.40000000
307,460.20
0.05505000
32399.00000000
339,859.20
0.05504000
13985.30000000
353,844.50
0.05503000
23321.40000000
377,165.90
0.05502000
185062.20000000
562,228.10
0.05501000
46075.60000000
608,303.70
0.05500000
73402.50000000
681,706.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
16804.00000000
41,012.10
0.05523000
17890.60000000
58,902.70
0.05524000
17166.10000000
76,068.80
0.05525000
46804.00000000
122,872.80
0.05526000
16430.40000000
139,303.20
0.05527000
30563.80000000
169,867.00
0.05528000
3397.40000000
173,264.40
0.05529000
23321.40000000
196,585.80
0.05530000
3396.10000000
199,981.90
0.05531000
16060.00000000
216,041.90
0.05532000
32017.80000000
248,059.70
0.05533000
10625.30000000
258,685.00
0.05534000
9195.10000000
267,880.10
0.05535000
10646.40000000
278,526.50
0.05536000
46647.90000000
325,174.40
0.05537000
4465.30000000
329,639.70
0.05538000
38321.40000000
367,961.10
0.05539000
47917.00000000
415,878.10
|
||||||
| 2026-06-15 10:20:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
5482.60000000
17,931.00
0.05515000
9952.00000000
27,883.00
0.05514000
3586.20000000
31,469.20
0.05513000
14253.90000000
45,723.10
0.05512000
41602.80000000
87,325.90
0.05511000
18617.20000000
105,943.10
0.05510000
23684.20000000
129,627.30
0.05509000
26060.80000000
155,688.10
0.05508000
121801.50000000
277,489.60
0.05507000
18617.20000000
296,106.80
0.05506000
11353.40000000
307,460.20
0.05505000
32399.00000000
339,859.20
0.05504000
13985.30000000
353,844.50
0.05503000
23321.40000000
377,165.90
0.05502000
185062.20000000
562,228.10
0.05501000
46075.60000000
608,303.70
0.05500000
73402.50000000
681,706.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
16804.00000000
41,012.10
0.05523000
17890.60000000
58,902.70
0.05524000
17166.10000000
76,068.80
0.05525000
46804.00000000
122,872.80
0.05526000
16430.40000000
139,303.20
0.05527000
30563.80000000
169,867.00
0.05528000
3397.40000000
173,264.40
0.05529000
23321.40000000
196,585.80
0.05530000
3396.10000000
199,981.90
0.05531000
16060.00000000
216,041.90
0.05532000
32017.80000000
248,059.70
0.05533000
10625.30000000
258,685.00
0.05534000
9195.10000000
267,880.10
0.05535000
10646.40000000
278,526.50
0.05536000
46647.90000000
325,174.40
0.05537000
4465.30000000
329,639.70
0.05538000
38321.40000000
367,961.10
0.05539000
47917.00000000
415,878.10
|
||||||
| 2026-06-15 10:20:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
5482.60000000
17,931.00
0.05515000
9952.00000000
27,883.00
0.05514000
3586.20000000
31,469.20
0.05513000
14253.90000000
45,723.10
0.05512000
41602.80000000
87,325.90
0.05511000
18617.20000000
105,943.10
0.05510000
23684.20000000
129,627.30
0.05509000
26060.80000000
155,688.10
0.05508000
121801.50000000
277,489.60
0.05507000
18617.20000000
296,106.80
0.05506000
11353.40000000
307,460.20
0.05505000
32399.00000000
339,859.20
0.05504000
13985.30000000
353,844.50
0.05503000
23321.40000000
377,165.90
0.05502000
185062.20000000
562,228.10
0.05501000
46075.60000000
608,303.70
0.05500000
73402.50000000
681,706.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
16804.00000000
41,012.10
0.05523000
17890.60000000
58,902.70
0.05524000
17166.10000000
76,068.80
0.05525000
46804.00000000
122,872.80
0.05526000
16430.40000000
139,303.20
0.05527000
30563.80000000
169,867.00
0.05528000
3397.40000000
173,264.40
0.05529000
23321.40000000
196,585.80
0.05530000
3396.10000000
199,981.90
0.05531000
16060.00000000
216,041.90
0.05532000
32017.80000000
248,059.70
0.05533000
10625.30000000
258,685.00
0.05534000
9195.10000000
267,880.10
0.05535000
10646.40000000
278,526.50
0.05536000
46647.90000000
325,174.40
0.05537000
4465.30000000
329,639.70
0.05538000
38321.40000000
367,961.10
0.05539000
47917.00000000
415,878.10
|
||||||
| 2026-06-15 10:20:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5086.80000000
6,673.00
0.05517000
5775.40000000
12,448.40
0.05516000
4442.60000000
16,891.00
0.05515000
10992.00000000
27,883.00
0.05514000
1586.20000000
29,469.20
0.05513000
14253.90000000
43,723.10
0.05512000
41602.80000000
85,325.90
0.05511000
18617.20000000
103,943.10
0.05510000
23684.20000000
127,627.30
0.05509000
26060.80000000
153,688.10
0.05508000
121801.50000000
275,489.60
0.05507000
18617.20000000
294,106.80
0.05506000
11353.40000000
305,460.20
0.05505000
32399.00000000
337,859.20
0.05504000
13985.30000000
351,844.50
0.05503000
23321.40000000
375,165.90
0.05502000
186686.60000000
561,852.50
0.05501000
46075.60000000
607,928.10
0.05500000
10902.50000000
618,830.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
16804.00000000
41,012.10
0.05523000
17890.60000000
58,902.70
0.05524000
17166.10000000
76,068.80
0.05525000
46804.00000000
122,872.80
0.05526000
16430.40000000
139,303.20
0.05527000
30563.80000000
169,867.00
0.05528000
3397.40000000
173,264.40
0.05529000
23321.40000000
196,585.80
0.05530000
3396.10000000
199,981.90
0.05531000
16060.00000000
216,041.90
0.05532000
32017.80000000
248,059.70
0.05533000
10625.30000000
258,685.00
0.05534000
9195.10000000
267,880.10
0.05535000
10646.40000000
278,526.50
0.05536000
46647.90000000
325,174.40
0.05537000
4465.30000000
329,639.70
0.05538000
38321.40000000
367,961.10
0.05539000
47917.00000000
415,878.10
|
||||||
| 2026-06-15 10:20:27 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667656434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5801.40000000
5,801.40
0.05512000
12632.30000000
18,433.70
0.05511000
22381.40000000
40,815.10
0.05510000
3036.60000000
43,851.70
0.05509000
26060.80000000
69,912.50
0.05508000
91801.50000000
161,714.00
0.05507000
16804.00000000
178,518.00
0.05506000
11353.40000000
189,871.40
0.05505000
32399.00000000
222,270.40
0.05504000
34898.90000000
257,169.30
0.05503000
23321.40000000
280,490.70
0.05502000
185062.20000000
465,552.90
0.05501000
46075.60000000
511,628.50
0.05500000
10902.50000000
522,531.00
0.05499000
38321.40000000
560,852.40
0.05498000
82276.10000000
643,128.50
0.05497000
41882.50000000
685,011.00
0.05496000
100479.50000000
785,490.50
0.05495000
58221.50000000
843,712.00
0.05494000
9086.20000000
852,798.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.30000000
8,792.50
0.05518000
1586.20000000
10,378.70
0.05519000
4221.60000000
14,600.30
0.05520000
38202.10000000
52,802.40
0.05521000
30556.70000000
83,359.10
0.05522000
33480.20000000
116,839.30
0.05523000
75167.40000000
192,006.70
0.05524000
18615.90000000
210,622.60
0.05525000
38539.20000000
249,161.80
0.05526000
16430.40000000
265,592.20
0.05527000
39613.10000000
305,205.30
0.05528000
3397.40000000
308,602.70
0.05529000
23321.40000000
331,924.10
0.05530000
12440.20000000
344,364.30
0.05531000
16060.00000000
360,424.30
0.05532000
30431.60000000
390,855.90
0.05533000
10625.30000000
401,481.20
0.05534000
9195.10000000
410,676.30
0.05535000
8833.20000000
419,509.50
|
||||||
| 2026-06-15 10:20:25 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5801.40000000
7,387.60
0.05512000
12632.30000000
20,019.90
0.05511000
22381.40000000
42,401.30
0.05510000
3036.60000000
45,437.90
0.05509000
26060.80000000
71,498.70
0.05508000
91801.50000000
163,300.20
0.05507000
16804.00000000
180,104.20
0.05506000
11353.40000000
191,457.60
0.05505000
32399.00000000
223,856.60
0.05504000
34898.90000000
258,755.50
0.05503000
23321.40000000
282,076.90
0.05502000
185062.20000000
467,139.10
0.05501000
46075.60000000
513,214.70
0.05500000
10902.50000000
524,117.20
0.05499000
38321.40000000
562,438.60
0.05498000
82276.10000000
644,714.70
0.05497000
41882.50000000
686,597.20
0.05496000
100479.50000000
787,076.70
0.05495000
58221.50000000
845,298.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7206.30000000
8,792.50
0.05518000
1586.20000000
10,378.70
0.05519000
4221.60000000
14,600.30
0.05520000
38202.10000000
52,802.40
0.05521000
30556.70000000
83,359.10
0.05522000
33480.20000000
116,839.30
0.05523000
75167.40000000
192,006.70
0.05524000
18615.90000000
210,622.60
0.05525000
38539.20000000
249,161.80
0.05526000
16430.40000000
265,592.20
0.05527000
39613.10000000
305,205.30
0.05528000
3397.40000000
308,602.70
0.05529000
23321.40000000
331,924.10
0.05530000
12440.20000000
344,364.30
0.05531000
16060.00000000
360,424.30
0.05532000
30431.60000000
390,855.90
0.05533000
10625.30000000
401,481.20
0.05534000
9195.10000000
410,676.30
0.05535000
8833.20000000
419,509.50
|
||||||
| 2026-06-15 10:20:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5801.40000000
7,387.60
0.05512000
12632.30000000
20,019.90
0.05511000
7163.60000000
27,183.50
0.05510000
3036.60000000
30,220.10
0.05509000
26060.80000000
56,280.90
0.05508000
91801.50000000
148,082.40
0.05507000
16804.00000000
164,886.40
0.05506000
11353.40000000
176,239.80
0.05505000
47616.80000000
223,856.60
0.05504000
34898.90000000
258,755.50
0.05503000
23321.40000000
282,076.90
0.05502000
185062.20000000
467,139.10
0.05501000
46075.60000000
513,214.70
0.05500000
10902.50000000
524,117.20
0.05499000
38321.40000000
562,438.60
0.05498000
36622.70000000
599,061.30
0.05497000
41882.50000000
640,943.80
0.05496000
100479.50000000
741,423.30
0.05495000
58221.50000000
799,644.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
21084.20000000
22,670.40
0.05518000
1586.20000000
24,256.60
0.05520000
38202.10000000
62,458.70
0.05521000
30556.70000000
93,015.40
0.05522000
33480.20000000
126,495.60
0.05523000
75167.40000000
201,663.00
0.05524000
18615.90000000
220,278.90
0.05525000
38539.20000000
258,818.10
0.05526000
16430.40000000
275,248.50
0.05527000
39613.10000000
314,861.60
0.05528000
3397.40000000
318,259.00
0.05529000
23321.40000000
341,580.40
0.05530000
12440.20000000
354,020.60
0.05531000
16060.00000000
370,080.60
0.05532000
30431.60000000
400,512.20
0.05533000
10625.30000000
411,137.50
0.05534000
9195.10000000
420,332.60
0.05535000
8833.20000000
429,165.80
0.05536000
46647.90000000
475,813.70
|
||||||
| 2026-06-15 10:20:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5801.40000000
7,387.60
0.05512000
12632.30000000
20,019.90
0.05511000
7163.60000000
27,183.50
0.05510000
3036.60000000
30,220.10
0.05509000
26060.80000000
56,280.90
0.05508000
91801.50000000
148,082.40
0.05507000
16804.00000000
164,886.40
0.05506000
11353.40000000
176,239.80
0.05505000
47616.80000000
223,856.60
0.05504000
34898.90000000
258,755.50
0.05503000
23321.40000000
282,076.90
0.05502000
185062.20000000
467,139.10
0.05501000
46075.60000000
513,214.70
0.05500000
10902.50000000
524,117.20
0.05499000
38321.40000000
562,438.60
0.05498000
36622.70000000
599,061.30
0.05497000
41882.50000000
640,943.80
0.05496000
100479.50000000
741,423.30
0.05495000
58221.50000000
799,644.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
21084.20000000
22,670.40
0.05518000
1586.20000000
24,256.60
0.05520000
38202.10000000
62,458.70
0.05521000
30556.70000000
93,015.40
0.05522000
33480.20000000
126,495.60
0.05523000
75167.40000000
201,663.00
0.05524000
18615.90000000
220,278.90
0.05525000
38539.20000000
258,818.10
0.05526000
16430.40000000
275,248.50
0.05527000
39613.10000000
314,861.60
0.05528000
3397.40000000
318,259.00
0.05529000
23321.40000000
341,580.40
0.05530000
12440.20000000
354,020.60
0.05531000
16060.00000000
370,080.60
0.05532000
30431.60000000
400,512.20
0.05533000
10625.30000000
411,137.50
0.05534000
9195.10000000
420,332.60
0.05535000
8833.20000000
429,165.80
0.05536000
46647.90000000
475,813.70
|
||||||
| 2026-06-15 10:20:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12632.30000000
14,218.50
0.05511000
7163.60000000
21,382.10
0.05510000
3036.60000000
24,418.70
0.05509000
24060.80000000
48,479.50
0.05508000
91801.50000000
140,281.00
0.05507000
16804.00000000
157,085.00
0.05506000
11353.40000000
168,438.40
0.05505000
47616.80000000
216,055.20
0.05504000
34898.90000000
250,954.10
0.05503000
23321.40000000
274,275.50
0.05502000
185062.20000000
459,337.70
0.05501000
46075.60000000
505,413.30
0.05500000
10902.50000000
516,315.80
0.05499000
38321.40000000
554,637.20
0.05498000
36622.70000000
591,259.90
0.05497000
41882.50000000
633,142.40
0.05496000
100479.50000000
733,621.90
0.05495000
58221.50000000
791,843.40
0.05494000
9086.20000000
800,929.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5815.30000000
7,401.50
0.05517000
23577.30000000
30,978.80
0.05518000
1586.20000000
32,565.00
0.05520000
38202.10000000
70,767.10
0.05521000
30556.70000000
101,323.80
0.05522000
33480.20000000
134,804.00
0.05523000
75167.40000000
209,971.40
0.05524000
18615.90000000
228,587.30
0.05525000
38539.20000000
267,126.50
0.05526000
16430.40000000
283,556.90
0.05527000
39613.10000000
323,170.00
0.05528000
3397.40000000
326,567.40
0.05529000
23321.40000000
349,888.80
0.05530000
12440.20000000
362,329.00
0.05531000
16060.00000000
378,389.00
0.05532000
30431.60000000
408,820.60
0.05533000
10625.30000000
419,445.90
0.05534000
9195.10000000
428,641.00
0.05535000
8833.20000000
437,474.20
|
||||||
| 2026-06-15 10:20:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12632.30000000
14,218.50
0.05511000
2626.20000000
16,844.70
0.05510000
7574.70000000
24,419.40
0.05509000
24060.80000000
48,480.20
0.05508000
91801.50000000
140,281.70
0.05507000
16804.00000000
157,085.70
0.05506000
11353.40000000
168,439.10
0.05505000
47616.80000000
216,055.90
0.05504000
34898.90000000
250,954.80
0.05503000
23321.40000000
274,276.20
0.05502000
185062.20000000
459,338.40
0.05501000
46075.60000000
505,414.00
0.05500000
10902.50000000
516,316.50
0.05499000
38321.40000000
554,637.90
0.05498000
36622.70000000
591,260.60
0.05497000
41882.50000000
633,143.10
0.05496000
100479.50000000
733,622.60
0.05495000
58221.50000000
791,844.10
0.05494000
9086.20000000
800,930.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5815.30000000
7,401.50
0.05517000
23577.30000000
30,978.80
0.05518000
1586.20000000
32,565.00
0.05520000
38202.10000000
70,767.10
0.05521000
30556.70000000
101,323.80
0.05522000
33480.20000000
134,804.00
0.05523000
75167.40000000
209,971.40
0.05524000
18615.90000000
228,587.30
0.05525000
38539.20000000
267,126.50
0.05526000
16430.40000000
283,556.90
0.05527000
39613.10000000
323,170.00
0.05528000
3397.40000000
326,567.40
0.05529000
23321.40000000
349,888.80
0.05530000
12440.20000000
362,329.00
0.05531000
16060.00000000
378,389.00
0.05532000
30431.60000000
408,820.60
0.05533000
10625.30000000
419,445.90
0.05534000
9195.10000000
428,641.00
0.05535000
8833.20000000
437,474.20
|
||||||
| 2026-06-15 10:20:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12632.30000000
14,218.50
0.05511000
2626.20000000
16,844.70
0.05510000
7574.70000000
24,419.40
0.05509000
24060.80000000
48,480.20
0.05508000
91801.50000000
140,281.70
0.05507000
16804.00000000
157,085.70
0.05506000
11353.40000000
168,439.10
0.05505000
47616.80000000
216,055.90
0.05504000
34898.90000000
250,954.80
0.05503000
23321.40000000
274,276.20
0.05502000
185062.20000000
459,338.40
0.05501000
46075.60000000
505,414.00
0.05500000
10902.50000000
516,316.50
0.05499000
38321.40000000
554,637.90
0.05498000
34997.20000000
589,635.10
0.05497000
41882.50000000
631,517.60
0.05496000
102105.60000000
733,623.20
0.05495000
58221.50000000
791,844.70
0.05494000
9086.20000000
800,930.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5815.30000000
7,401.50
0.05517000
23577.30000000
30,978.80
0.05518000
1586.20000000
32,565.00
0.05520000
38202.10000000
70,767.10
0.05521000
30556.70000000
101,323.80
0.05522000
33480.20000000
134,804.00
0.05523000
75167.40000000
209,971.40
0.05524000
18615.90000000
228,587.30
0.05525000
38539.20000000
267,126.50
0.05526000
16430.40000000
283,556.90
0.05527000
39613.10000000
323,170.00
0.05528000
3397.40000000
326,567.40
0.05529000
23321.40000000
349,888.80
0.05530000
12440.20000000
362,329.00
0.05531000
16060.00000000
378,389.00
0.05532000
30431.60000000
408,820.60
0.05533000
10625.30000000
419,445.90
0.05534000
9195.10000000
428,641.00
0.05535000
8833.20000000
437,474.20
|
||||||
| 2026-06-15 10:20:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12632.30000000
14,218.50
0.05511000
1586.20000000
15,804.70
0.05510000
8614.70000000
24,419.40
0.05509000
24060.80000000
48,480.20
0.05508000
91801.50000000
140,281.70
0.05507000
16804.00000000
157,085.70
0.05506000
11353.40000000
168,439.10
0.05505000
47616.80000000
216,055.90
0.05504000
34898.90000000
250,954.80
0.05503000
23321.40000000
274,276.20
0.05502000
185062.20000000
459,338.40
0.05501000
46075.60000000
505,414.00
0.05500000
10902.50000000
516,316.50
0.05499000
38321.40000000
554,637.90
0.05498000
36622.70000000
591,260.60
0.05497000
41882.50000000
633,143.10
0.05496000
100479.50000000
733,622.60
0.05495000
58221.50000000
791,844.10
0.05494000
9086.20000000
800,930.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5815.30000000
7,401.50
0.05517000
23577.30000000
30,978.80
0.05518000
1586.20000000
32,565.00
0.05520000
38202.10000000
70,767.10
0.05521000
30556.70000000
101,323.80
0.05522000
33480.20000000
134,804.00
0.05523000
75167.40000000
209,971.40
0.05524000
18615.90000000
228,587.30
0.05525000
38539.20000000
267,126.50
0.05526000
16430.40000000
283,556.90
0.05527000
39613.10000000
323,170.00
0.05528000
3397.40000000
326,567.40
0.05529000
23321.40000000
349,888.80
0.05530000
12440.20000000
362,329.00
0.05531000
16060.00000000
378,389.00
0.05532000
30431.60000000
408,820.60
0.05533000
10625.30000000
419,445.90
0.05534000
9195.10000000
428,641.00
0.05535000
8833.20000000
437,474.20
|
||||||
| 2026-06-15 10:20:13 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
12632.30000000
14,218.50
0.05511000
2626.20000000
16,844.70
0.05510000
3036.60000000
19,881.30
0.05509000
24060.80000000
43,942.10
0.05508000
91801.50000000
135,743.60
0.05507000
16804.00000000
152,547.60
0.05506000
11353.40000000
163,901.00
0.05505000
47616.80000000
211,517.80
0.05504000
34898.90000000
246,416.70
0.05503000
23321.40000000
269,738.10
0.05502000
185062.20000000
454,800.30
0.05501000
46075.60000000
500,875.90
0.05500000
10902.50000000
511,778.40
0.05499000
38321.40000000
550,099.80
0.05498000
36622.70000000
586,722.50
0.05497000
41882.50000000
628,605.00
0.05496000
100479.50000000
729,084.50
0.05495000
58221.50000000
787,306.00
0.05494000
9086.20000000
796,392.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5815.30000000
7,401.50
0.05517000
23577.30000000
30,978.80
0.05518000
1586.20000000
32,565.00
0.05520000
38202.10000000
70,767.10
0.05521000
30556.70000000
101,323.80
0.05522000
33480.20000000
134,804.00
0.05523000
75167.40000000
209,971.40
0.05524000
18615.90000000
228,587.30
0.05525000
38539.20000000
267,126.50
0.05526000
16430.40000000
283,556.90
0.05527000
39613.10000000
323,170.00
0.05528000
3397.40000000
326,567.40
0.05529000
23321.40000000
349,888.80
0.05530000
12440.20000000
362,329.00
0.05531000
16060.00000000
378,389.00
0.05532000
30431.60000000
408,820.60
0.05533000
10625.30000000
419,445.90
0.05534000
9195.10000000
428,641.00
0.05535000
8833.20000000
437,474.20
|
||||||
| 2026-06-15 10:20:12 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4117.80000000
5,704.00
0.05512000
8675.20000000
14,379.20
0.05511000
9861.50000000
24,240.70
0.05510000
13970.50000000
38,211.20
0.05509000
50130.50000000
88,341.70
0.05508000
91801.50000000
180,143.20
0.05507000
16804.00000000
196,947.20
0.05506000
41353.40000000
238,300.60
0.05505000
47616.80000000
285,917.40
0.05504000
4898.90000000
290,816.30
0.05503000
23321.40000000
314,137.70
0.05502000
3401.00000000
317,538.70
0.05501000
46075.60000000
363,614.30
0.05500000
10902.50000000
374,516.80
0.05499000
38321.40000000
412,838.20
0.05498000
34997.20000000
447,835.40
0.05497000
41882.50000000
489,717.90
0.05496000
100479.50000000
590,197.40
0.05495000
59847.90000000
650,045.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5166.90000000
6,753.10
0.05518000
6117.90000000
12,871.00
0.05519000
14937.30000000
27,808.30
0.05520000
38202.10000000
66,010.40
0.05521000
8821.50000000
74,831.90
0.05522000
33480.20000000
108,312.10
0.05523000
75167.40000000
183,479.50
0.05524000
18615.90000000
202,095.40
0.05525000
38539.20000000
240,634.60
0.05526000
16430.40000000
257,065.00
0.05527000
39613.10000000
296,678.10
0.05528000
3397.40000000
300,075.50
0.05529000
23321.40000000
323,396.90
0.05530000
12440.20000000
335,837.10
0.05531000
16060.00000000
351,897.10
0.05532000
30431.60000000
382,328.70
0.05533000
10625.30000000
392,954.00
0.05534000
9195.10000000
402,149.10
0.05535000
8833.20000000
410,982.30
|
||||||
| 2026-06-15 10:20:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4117.80000000
5,704.00
0.05512000
8675.20000000
14,379.20
0.05511000
9861.50000000
24,240.70
0.05510000
13970.50000000
38,211.20
0.05509000
50130.50000000
88,341.70
0.05508000
91801.50000000
180,143.20
0.05507000
16804.00000000
196,947.20
0.05506000
41353.40000000
238,300.60
0.05505000
47616.80000000
285,917.40
0.05504000
4898.90000000
290,816.30
0.05503000
23321.40000000
314,137.70
0.05502000
3401.00000000
317,538.70
0.05501000
46075.60000000
363,614.30
0.05500000
10902.50000000
374,516.80
0.05499000
38321.40000000
412,838.20
0.05498000
34997.20000000
447,835.40
0.05497000
41882.50000000
489,717.90
0.05496000
100479.50000000
590,197.40
0.05495000
59847.90000000
650,045.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5166.90000000
6,753.10
0.05518000
6117.90000000
12,871.00
0.05519000
13877.90000000
26,748.90
0.05520000
38202.10000000
64,951.00
0.05521000
8821.50000000
73,772.50
0.05522000
33480.20000000
107,252.70
0.05523000
75167.40000000
182,420.10
0.05524000
18615.90000000
201,036.00
0.05525000
38539.20000000
239,575.20
0.05526000
16430.40000000
256,005.60
0.05527000
39613.10000000
295,618.70
0.05528000
3397.40000000
299,016.10
0.05529000
23321.40000000
322,337.50
0.05530000
12440.20000000
334,777.70
0.05531000
16060.00000000
350,837.70
0.05532000
30431.60000000
381,269.30
0.05533000
10625.30000000
391,894.60
0.05534000
9195.10000000
401,089.70
0.05535000
8833.20000000
409,922.90
|
||||||
| 2026-06-15 10:20:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4117.80000000
5,704.00
0.05512000
8675.20000000
14,379.20
0.05511000
9861.50000000
24,240.70
0.05510000
13607.70000000
37,848.40
0.05509000
50130.50000000
87,978.90
0.05508000
91801.50000000
179,780.40
0.05507000
16804.00000000
196,584.40
0.05506000
41353.40000000
237,937.80
0.05505000
47616.80000000
285,554.60
0.05504000
4898.90000000
290,453.50
0.05503000
23321.40000000
313,774.90
0.05502000
3401.00000000
317,175.90
0.05501000
46075.60000000
363,251.50
0.05500000
10902.50000000
374,154.00
0.05499000
38321.40000000
412,475.40
0.05498000
34997.20000000
447,472.60
0.05497000
41882.50000000
489,355.10
0.05496000
100479.50000000
589,834.60
0.05495000
59847.90000000
649,682.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5166.90000000
6,753.10
0.05518000
6117.90000000
12,871.00
0.05519000
13877.90000000
26,748.90
0.05520000
38202.10000000
64,951.00
0.05521000
8821.50000000
73,772.50
0.05522000
33480.20000000
107,252.70
0.05523000
75167.40000000
182,420.10
0.05524000
18615.90000000
201,036.00
0.05525000
38539.20000000
239,575.20
0.05526000
16430.40000000
256,005.60
0.05527000
39613.10000000
295,618.70
0.05528000
3397.40000000
299,016.10
0.05529000
23321.40000000
322,337.50
0.05530000
12440.20000000
334,777.70
0.05531000
16060.00000000
350,837.70
0.05532000
30431.60000000
381,269.30
0.05533000
10625.30000000
391,894.60
0.05534000
9195.10000000
401,089.70
0.05535000
8833.20000000
409,922.90
|
||||||
| 2026-06-15 10:20:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667656364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4117.80000000
5,704.00
0.05512000
8675.20000000
14,379.20
0.05511000
9861.50000000
24,240.70
0.05510000
13607.70000000
37,848.40
0.05509000
50130.50000000
87,978.90
0.05508000
91801.50000000
179,780.40
0.05507000
17166.70000000
196,947.10
0.05506000
41353.40000000
238,300.50
0.05505000
47616.80000000
285,917.30
0.05504000
4898.90000000
290,816.20
0.05503000
23321.40000000
314,137.60
0.05502000
3401.00000000
317,538.60
0.05501000
46075.60000000
363,614.20
0.05500000
10902.50000000
374,516.70
0.05499000
38321.40000000
412,838.10
0.05498000
34997.20000000
447,835.30
0.05497000
41882.50000000
489,717.80
0.05496000
100479.50000000
590,197.30
0.05495000
59847.90000000
650,045.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5166.90000000
6,753.10
0.05518000
6117.90000000
12,871.00
0.05519000
13877.90000000
26,748.90
0.05520000
38202.10000000
64,951.00
0.05521000
8821.50000000
73,772.50
0.05522000
33480.20000000
107,252.70
0.05523000
75167.40000000
182,420.10
0.05524000
18615.90000000
201,036.00
0.05525000
38539.20000000
239,575.20
0.05526000
16430.40000000
256,005.60
0.05527000
39613.10000000
295,618.70
0.05528000
3397.40000000
299,016.10
0.05529000
23321.40000000
322,337.50
0.05530000
12440.20000000
334,777.70
0.05531000
16060.00000000
350,837.70
0.05532000
30431.60000000
381,269.30
0.05533000
10625.30000000
391,894.60
0.05534000
9195.10000000
401,089.70
0.05535000
8833.20000000
409,922.90
|
||||||