SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:23:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4492.80000000
6,079.00
0.05520000
21321.90000000
27,400.90
0.05519000
9195.10000000
36,596.00
0.05518000
20252.20000000
56,848.20
0.05517000
31280.40000000
88,128.60
0.05516000
38539.20000000
126,667.80
0.05515000
6960.00000000
133,627.80
0.05514000
23321.40000000
156,949.20
0.05513000
156363.80000000
313,313.00
0.05512000
60556.70000000
373,869.70
0.05511000
47239.60000000
421,109.30
0.05510000
25132.50000000
446,241.80
0.05509000
8843.00000000
455,084.80
0.05508000
68974.80000000
524,059.60
0.05507000
12480.80000000
536,540.40
0.05506000
11353.40000000
547,893.80
0.05505000
32399.00000000
580,292.80
0.05504000
76485.30000000
656,778.10
0.05503000
27464.60000000
684,242.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7198.30000000
8,784.50
0.05526000
37917.20000000
46,701.70
0.05527000
38465.30000000
85,167.00
0.05528000
16804.00000000
101,971.00
0.05529000
17165.80000000
119,136.80
0.05530000
40349.10000000
159,485.90
0.05531000
46060.00000000
205,545.90
0.05532000
32017.80000000
237,563.70
0.05533000
1586.20000000
239,149.90
0.05534000
9195.10000000
248,345.00
0.05535000
10646.40000000
258,991.40
0.05536000
46647.90000000
305,639.30
0.05537000
4465.30000000
310,104.60
0.05538000
38321.40000000
348,426.00
0.05539000
47917.00000000
396,343.00
0.05540000
32632.50000000
428,975.50
0.05541000
38431.20000000
467,406.70
0.05542000
33220.80000000
500,627.50
0.05543000
37048.60000000
537,676.10
|
||||||
| 2026-06-15 10:23:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4492.80000000
6,079.00
0.05520000
21321.90000000
27,400.90
0.05519000
9195.10000000
36,596.00
0.05518000
20252.20000000
56,848.20
0.05517000
31280.40000000
88,128.60
0.05516000
38539.20000000
126,667.80
0.05515000
6960.00000000
133,627.80
0.05514000
23321.40000000
156,949.20
0.05513000
156363.80000000
313,313.00
0.05512000
60556.70000000
373,869.70
0.05511000
47239.60000000
421,109.30
0.05510000
25132.50000000
446,241.80
0.05509000
8843.00000000
455,084.80
0.05508000
68974.80000000
524,059.60
0.05507000
12480.80000000
536,540.40
0.05506000
11353.40000000
547,893.80
0.05505000
32399.00000000
580,292.80
0.05504000
76485.30000000
656,778.10
0.05503000
27464.60000000
684,242.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7198.30000000
8,784.50
0.05526000
37917.20000000
46,701.70
0.05527000
24412.90000000
71,114.60
0.05528000
16804.00000000
87,918.60
0.05529000
28371.40000000
116,290.00
0.05530000
40349.10000000
156,639.10
0.05531000
46060.00000000
202,699.10
0.05532000
32017.80000000
234,716.90
0.05533000
1586.20000000
236,303.10
0.05534000
9195.10000000
245,498.20
0.05535000
10646.40000000
256,144.60
0.05536000
46647.90000000
302,792.50
0.05537000
4465.30000000
307,257.80
0.05538000
38321.40000000
345,579.20
0.05539000
47917.00000000
393,496.20
0.05540000
32632.50000000
426,128.70
0.05541000
38431.20000000
464,559.90
0.05542000
33220.80000000
497,780.70
0.05543000
37048.60000000
534,829.30
|
||||||
| 2026-06-15 10:23:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5685.90000000
7,272.10
0.05521000
5707.60000000
12,979.70
0.05520000
27851.70000000
40,831.40
0.05519000
12280.90000000
53,112.30
0.05518000
19166.20000000
72,278.50
0.05517000
31280.40000000
103,558.90
0.05516000
38539.20000000
142,098.10
0.05515000
6960.00000000
149,058.10
0.05514000
23321.40000000
172,379.50
0.05513000
156363.80000000
328,743.30
0.05512000
60556.70000000
389,300.00
0.05511000
47239.60000000
436,539.60
0.05510000
25132.50000000
461,672.10
0.05509000
8843.00000000
470,515.10
0.05508000
68974.80000000
539,489.90
0.05507000
12480.80000000
551,970.70
0.05506000
11353.40000000
563,324.10
0.05505000
32399.00000000
595,723.10
0.05504000
76485.30000000
672,208.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
22415.10000000
24,001.30
0.05527000
24412.90000000
48,414.20
0.05528000
16804.00000000
65,218.20
0.05529000
28009.60000000
93,227.80
0.05530000
18975.60000000
112,203.40
0.05531000
46060.00000000
158,263.40
0.05532000
32017.80000000
190,281.20
0.05533000
1586.20000000
191,867.40
0.05534000
9195.10000000
201,062.50
0.05535000
10646.40000000
211,708.90
0.05536000
46647.90000000
258,356.80
0.05537000
4465.30000000
262,822.10
0.05538000
38321.40000000
301,143.50
0.05539000
47917.00000000
349,060.50
0.05540000
32632.50000000
381,693.00
0.05541000
38431.20000000
420,124.20
0.05542000
33220.80000000
453,345.00
0.05543000
37048.60000000
490,393.60
0.05544000
1586.20000000
491,979.80
|
||||||
| 2026-06-15 10:23:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5685.90000000
7,272.10
0.05521000
5707.60000000
12,979.70
0.05520000
27851.70000000
40,831.40
0.05519000
12280.90000000
53,112.30
0.05518000
19166.20000000
72,278.50
0.05517000
31280.40000000
103,558.90
0.05516000
38539.20000000
142,098.10
0.05515000
6960.00000000
149,058.10
0.05514000
23321.40000000
172,379.50
0.05513000
156363.80000000
328,743.30
0.05512000
60556.70000000
389,300.00
0.05511000
47239.60000000
436,539.60
0.05510000
25132.50000000
461,672.10
0.05509000
8843.00000000
470,515.10
0.05508000
68974.80000000
539,489.90
0.05507000
12480.80000000
551,970.70
0.05506000
11353.40000000
563,324.10
0.05505000
32399.00000000
595,723.10
0.05504000
76485.30000000
672,208.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
22415.10000000
24,001.30
0.05527000
24412.90000000
48,414.20
0.05528000
16804.00000000
65,218.20
0.05529000
28009.60000000
93,227.80
0.05530000
18975.60000000
112,203.40
0.05531000
46060.00000000
158,263.40
0.05532000
32017.80000000
190,281.20
0.05533000
2643.80000000
192,925.00
0.05534000
9195.10000000
202,120.10
0.05535000
10646.40000000
212,766.50
0.05536000
46647.90000000
259,414.40
0.05537000
4465.30000000
263,879.70
0.05538000
38321.40000000
302,201.10
0.05539000
47917.00000000
350,118.10
0.05540000
32632.50000000
382,750.60
0.05541000
38431.20000000
421,181.80
0.05542000
33220.80000000
454,402.60
0.05543000
37048.60000000
491,451.20
0.05544000
1586.20000000
493,037.40
|
||||||
| 2026-06-15 10:22:59 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5685.90000000
7,272.10
0.05521000
5707.60000000
12,979.70
0.05520000
23321.90000000
36,301.60
0.05519000
16811.60000000
53,113.20
0.05518000
19166.20000000
72,279.40
0.05517000
31280.40000000
103,559.80
0.05516000
38539.20000000
142,099.00
0.05515000
6960.00000000
149,059.00
0.05514000
23321.40000000
172,380.40
0.05513000
156363.80000000
328,744.20
0.05512000
60556.70000000
389,300.90
0.05511000
47239.60000000
436,540.50
0.05510000
25132.50000000
461,673.00
0.05509000
8843.00000000
470,516.00
0.05508000
68974.80000000
539,490.80
0.05507000
12480.80000000
551,971.60
0.05506000
11353.40000000
563,325.00
0.05505000
32399.00000000
595,724.00
0.05504000
76485.30000000
672,209.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
22415.10000000
24,001.30
0.05527000
24412.90000000
48,414.20
0.05528000
16804.00000000
65,218.20
0.05529000
28009.60000000
93,227.80
0.05530000
18975.60000000
112,203.40
0.05531000
46060.00000000
158,263.40
0.05532000
32017.80000000
190,281.20
0.05533000
2643.80000000
192,925.00
0.05534000
9195.10000000
202,120.10
0.05535000
10646.40000000
212,766.50
0.05536000
46647.90000000
259,414.40
0.05537000
4465.30000000
263,879.70
0.05538000
38321.40000000
302,201.10
0.05539000
47917.00000000
350,118.10
0.05540000
32632.50000000
382,750.60
0.05541000
38431.20000000
421,181.80
0.05542000
33220.80000000
454,402.60
0.05543000
37048.60000000
491,451.20
0.05544000
1586.20000000
493,037.40
|
||||||
| 2026-06-15 10:22:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5685.90000000
7,272.10
0.05521000
5707.60000000
12,979.70
0.05520000
23321.90000000
36,301.60
0.05519000
16811.60000000
53,113.20
0.05518000
19166.20000000
72,279.40
0.05517000
31280.40000000
103,559.80
0.05516000
38539.20000000
142,099.00
0.05515000
6960.00000000
149,059.00
0.05514000
23321.40000000
172,380.40
0.05513000
156363.80000000
328,744.20
0.05512000
60556.70000000
389,300.90
0.05511000
47239.60000000
436,540.50
0.05510000
25132.50000000
461,673.00
0.05509000
8843.00000000
470,516.00
0.05508000
68974.80000000
539,490.80
0.05507000
12480.80000000
551,971.60
0.05506000
11353.40000000
563,325.00
0.05505000
32399.00000000
595,724.00
0.05504000
76485.30000000
672,209.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
22415.10000000
24,001.30
0.05527000
24412.90000000
48,414.20
0.05528000
16804.00000000
65,218.20
0.05529000
28009.60000000
93,227.80
0.05530000
18975.60000000
112,203.40
0.05531000
46060.00000000
158,263.40
0.05532000
32017.80000000
190,281.20
0.05533000
2643.80000000
192,925.00
0.05534000
9195.10000000
202,120.10
0.05535000
10646.40000000
212,766.50
0.05536000
46647.90000000
259,414.40
0.05537000
4465.30000000
263,879.70
0.05538000
38321.40000000
302,201.10
0.05539000
47917.00000000
350,118.10
0.05540000
32632.50000000
382,750.60
0.05541000
38431.20000000
421,181.80
0.05542000
33220.80000000
454,402.60
0.05543000
37048.60000000
491,451.20
0.05544000
1586.20000000
493,037.40
|
||||||
| 2026-06-15 10:22:57 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5685.90000000
7,272.10
0.05521000
6747.60000000
14,019.70
0.05520000
22281.90000000
36,301.60
0.05519000
16811.60000000
53,113.20
0.05518000
19166.20000000
72,279.40
0.05517000
31280.40000000
103,559.80
0.05516000
38539.20000000
142,099.00
0.05515000
6960.00000000
149,059.00
0.05514000
23321.40000000
172,380.40
0.05513000
156363.80000000
328,744.20
0.05512000
60556.70000000
389,300.90
0.05511000
47239.60000000
436,540.50
0.05510000
25132.50000000
461,673.00
0.05509000
8843.00000000
470,516.00
0.05508000
68974.80000000
539,490.80
0.05507000
12480.80000000
551,971.60
0.05506000
11353.40000000
563,325.00
0.05505000
32399.00000000
595,724.00
0.05504000
76485.30000000
672,209.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
22415.10000000
24,001.30
0.05527000
24412.90000000
48,414.20
0.05528000
16804.00000000
65,218.20
0.05529000
28009.60000000
93,227.80
0.05530000
18975.60000000
112,203.40
0.05531000
46060.00000000
158,263.40
0.05532000
32017.80000000
190,281.20
0.05533000
2643.80000000
192,925.00
0.05534000
9195.10000000
202,120.10
0.05535000
10646.40000000
212,766.50
0.05536000
46647.90000000
259,414.40
0.05537000
4465.30000000
263,879.70
0.05538000
38321.40000000
302,201.10
0.05539000
47917.00000000
350,118.10
0.05540000
32632.50000000
382,750.60
0.05541000
38431.20000000
421,181.80
0.05542000
33220.80000000
454,402.60
0.05543000
37048.60000000
491,451.20
0.05544000
1586.20000000
493,037.40
|
||||||
| 2026-06-15 10:22:56 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667657507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4406.50000000
5,992.70
0.05522000
4637.80000000
10,630.50
0.05521000
6747.60000000
17,378.10
0.05520000
11594.20000000
28,972.30
0.05519000
4672.00000000
33,644.30
0.05518000
18804.00000000
52,448.30
0.05517000
38889.30000000
91,337.60
0.05516000
38901.50000000
130,239.10
0.05515000
6960.00000000
137,199.10
0.05514000
38539.20000000
175,738.30
0.05513000
156363.80000000
332,102.10
0.05512000
60556.70000000
392,658.80
0.05511000
47239.60000000
439,898.40
0.05510000
25132.50000000
465,030.90
0.05509000
8843.00000000
473,873.90
0.05508000
68974.80000000
542,848.70
0.05507000
12480.80000000
555,329.50
0.05506000
11353.40000000
566,682.90
0.05505000
32399.00000000
599,081.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
17889.80000000
19,476.00
0.05527000
28937.50000000
48,413.50
0.05528000
16804.00000000
65,217.50
0.05529000
28009.60000000
93,227.10
0.05530000
3396.10000000
96,623.20
0.05531000
46060.00000000
142,683.20
0.05532000
32017.80000000
174,701.00
0.05533000
1586.20000000
176,287.20
0.05534000
9195.10000000
185,482.30
0.05535000
10646.40000000
196,128.70
0.05536000
46647.90000000
242,776.60
0.05537000
4465.30000000
247,241.90
0.05538000
38321.40000000
285,563.30
0.05539000
47917.00000000
333,480.30
0.05540000
32632.50000000
366,112.80
0.05541000
38431.20000000
404,544.00
0.05542000
33220.80000000
437,764.80
0.05543000
37048.60000000
474,813.40
0.05544000
1586.20000000
476,399.60
|
||||||
| 2026-06-15 10:22:55 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667657505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4406.50000000
5,992.70
0.05522000
4637.80000000
10,630.50
0.05521000
6747.60000000
17,378.10
0.05520000
11594.20000000
28,972.30
0.05519000
4672.00000000
33,644.30
0.05518000
18804.00000000
52,448.30
0.05517000
38889.30000000
91,337.60
0.05516000
38901.50000000
130,239.10
0.05515000
6960.00000000
137,199.10
0.05514000
38539.20000000
175,738.30
0.05513000
156363.80000000
332,102.10
0.05512000
60556.70000000
392,658.80
0.05511000
47239.60000000
439,898.40
0.05510000
25132.50000000
465,030.90
0.05509000
8843.00000000
473,873.90
0.05508000
68974.80000000
542,848.70
0.05507000
12480.80000000
555,329.50
0.05506000
11353.40000000
566,682.90
0.05505000
32399.00000000
599,081.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
22415.10000000
24,001.30
0.05527000
24412.90000000
48,414.20
0.05528000
16804.00000000
65,218.20
0.05529000
28009.60000000
93,227.80
0.05530000
3396.10000000
96,623.90
0.05531000
46060.00000000
142,683.90
0.05532000
32017.80000000
174,701.70
0.05533000
1586.20000000
176,287.90
0.05534000
9195.10000000
185,483.00
0.05535000
10646.40000000
196,129.40
0.05536000
46647.90000000
242,777.30
0.05537000
4465.30000000
247,242.60
0.05538000
38321.40000000
285,564.00
0.05539000
47917.00000000
333,481.00
0.05540000
32632.50000000
366,113.50
0.05541000
38431.20000000
404,544.70
0.05542000
33220.80000000
437,765.50
0.05543000
37048.60000000
474,814.10
0.05544000
1586.20000000
476,400.30
|
||||||
| 2026-06-15 10:22:54 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667657496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4406.50000000
5,992.70
0.05522000
4637.80000000
10,630.50
0.05521000
6747.60000000
17,378.10
0.05520000
9594.20000000
26,972.30
0.05519000
4672.00000000
31,644.30
0.05518000
18804.00000000
50,448.30
0.05517000
38889.30000000
89,337.60
0.05516000
38901.50000000
128,239.10
0.05515000
6960.00000000
135,199.10
0.05514000
38539.20000000
173,738.30
0.05513000
156363.80000000
330,102.10
0.05512000
60556.70000000
390,658.80
0.05511000
47239.60000000
437,898.40
0.05510000
25132.50000000
463,030.90
0.05509000
8843.00000000
471,873.90
0.05508000
68974.80000000
540,848.70
0.05507000
12480.80000000
553,329.50
0.05506000
11353.40000000
564,682.90
0.05505000
32399.00000000
597,081.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
22415.10000000
24,001.30
0.05527000
24412.90000000
48,414.20
0.05528000
16804.00000000
65,218.20
0.05529000
28009.60000000
93,227.80
0.05530000
3396.10000000
96,623.90
0.05531000
46060.00000000
142,683.90
0.05532000
32017.80000000
174,701.70
0.05533000
1586.20000000
176,287.90
0.05534000
9195.10000000
185,483.00
0.05535000
10646.40000000
196,129.40
0.05536000
46647.90000000
242,777.30
0.05537000
4465.30000000
247,242.60
0.05538000
38321.40000000
285,564.00
0.05539000
47917.00000000
333,481.00
0.05540000
32632.50000000
366,113.50
0.05541000
38431.20000000
404,544.70
0.05542000
33220.80000000
437,765.50
0.05543000
37048.60000000
474,814.10
0.05544000
1586.20000000
476,400.30
|
||||||
| 2026-06-15 10:22:52 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667657464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4637.80000000
6,224.00
0.05521000
5707.60000000
11,931.60
0.05520000
6104.10000000
18,035.70
0.05519000
8116.50000000
26,152.20
0.05518000
19890.00000000
46,042.20
0.05517000
38889.30000000
84,931.50
0.05516000
38901.50000000
123,833.00
0.05515000
6960.00000000
130,793.00
0.05514000
38539.20000000
169,332.20
0.05513000
156363.80000000
325,696.00
0.05512000
60556.70000000
386,252.70
0.05511000
47239.60000000
433,492.30
0.05510000
25132.50000000
458,624.80
0.05509000
8843.00000000
467,467.80
0.05508000
68974.80000000
536,442.60
0.05507000
12480.80000000
548,923.40
0.05506000
11353.40000000
560,276.80
0.05505000
32399.00000000
592,675.80
0.05504000
13985.30000000
606,661.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
28564.60000000
48,040.80
0.05527000
24774.90000000
72,815.70
0.05528000
27239.20000000
100,054.90
0.05529000
16804.00000000
116,858.90
0.05530000
25131.30000000
141,990.20
0.05531000
46060.00000000
188,050.20
0.05532000
32017.80000000
220,068.00
0.05533000
1586.20000000
221,654.20
0.05534000
9195.10000000
230,849.30
0.05535000
10646.40000000
241,495.70
0.05536000
46647.90000000
288,143.60
0.05537000
4465.30000000
292,608.90
0.05538000
38321.40000000
330,930.30
0.05539000
47917.00000000
378,847.30
0.05540000
32632.50000000
411,479.80
0.05541000
38431.20000000
449,911.00
0.05542000
33220.80000000
483,131.80
0.05543000
37048.60000000
520,180.40
|
||||||
| 2026-06-15 10:22:51 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667657463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4637.80000000
6,224.00
0.05521000
5707.60000000
11,931.60
0.05520000
6104.10000000
18,035.70
0.05519000
6116.50000000
24,152.20
0.05518000
19890.00000000
44,042.20
0.05517000
38889.30000000
82,931.50
0.05516000
38901.50000000
121,833.00
0.05515000
6960.00000000
128,793.00
0.05514000
38539.20000000
167,332.20
0.05513000
156363.80000000
323,696.00
0.05512000
60556.70000000
384,252.70
0.05511000
47239.60000000
431,492.30
0.05510000
25132.50000000
456,624.80
0.05509000
8843.00000000
465,467.80
0.05508000
68974.80000000
534,442.60
0.05507000
12480.80000000
546,923.40
0.05506000
11353.40000000
558,276.80
0.05505000
32399.00000000
590,675.80
0.05504000
13985.30000000
604,661.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
28564.60000000
48,040.80
0.05527000
24774.90000000
72,815.70
0.05528000
27239.20000000
100,054.90
0.05529000
16804.00000000
116,858.90
0.05530000
25131.30000000
141,990.20
0.05531000
46060.00000000
188,050.20
0.05532000
32017.80000000
220,068.00
0.05533000
1586.20000000
221,654.20
0.05534000
9195.10000000
230,849.30
0.05535000
10646.40000000
241,495.70
0.05536000
46647.90000000
288,143.60
0.05537000
4465.30000000
292,608.90
0.05538000
38321.40000000
330,930.30
0.05539000
47917.00000000
378,847.30
0.05540000
32632.50000000
411,479.80
0.05541000
38431.20000000
449,911.00
0.05542000
33220.80000000
483,131.80
0.05543000
37048.60000000
520,180.40
|
||||||
| 2026-06-15 10:22:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667657462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4637.80000000
6,224.00
0.05521000
5707.60000000
11,931.60
0.05520000
6104.10000000
18,035.70
0.05519000
6116.50000000
24,152.20
0.05518000
17890.00000000
42,042.20
0.05517000
38889.30000000
80,931.50
0.05516000
38901.50000000
119,833.00
0.05515000
6960.00000000
126,793.00
0.05514000
38539.20000000
165,332.20
0.05513000
156363.80000000
321,696.00
0.05512000
60556.70000000
382,252.70
0.05511000
47239.60000000
429,492.30
0.05510000
25132.50000000
454,624.80
0.05509000
8843.00000000
463,467.80
0.05508000
68974.80000000
532,442.60
0.05507000
12480.80000000
544,923.40
0.05506000
11353.40000000
556,276.80
0.05505000
32399.00000000
588,675.80
0.05504000
13985.30000000
602,661.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
17890.00000000
19,476.20
0.05526000
28564.60000000
48,040.80
0.05527000
24774.90000000
72,815.70
0.05528000
27239.20000000
100,054.90
0.05529000
16804.00000000
116,858.90
0.05530000
25131.30000000
141,990.20
0.05531000
46060.00000000
188,050.20
0.05532000
32017.80000000
220,068.00
0.05533000
1586.20000000
221,654.20
0.05534000
9195.10000000
230,849.30
0.05535000
10646.40000000
241,495.70
0.05536000
46647.90000000
288,143.60
0.05537000
4465.30000000
292,608.90
0.05538000
38321.40000000
330,930.30
0.05539000
47917.00000000
378,847.30
0.05540000
32632.50000000
411,479.80
0.05541000
38431.20000000
449,911.00
0.05542000
33220.80000000
483,131.80
0.05543000
37048.60000000
520,180.40
|
||||||
| 2026-06-15 10:22:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5710.40000000
7,296.60
0.05518000
17844.00000000
25,140.60
0.05517000
38889.30000000
64,029.90
0.05516000
22423.10000000
86,453.00
0.05515000
7322.40000000
93,775.40
0.05514000
38539.20000000
132,314.60
0.05513000
77079.20000000
209,393.80
0.05512000
60556.70000000
269,950.50
0.05511000
47239.60000000
317,190.10
0.05510000
25132.50000000
342,322.60
0.05509000
8843.00000000
351,165.60
0.05508000
68974.80000000
420,140.40
0.05507000
12480.80000000
432,621.20
0.05506000
11353.40000000
443,974.60
0.05505000
32399.00000000
476,373.60
0.05504000
13985.30000000
490,358.90
0.05503000
27464.60000000
517,823.50
0.05502000
3401.00000000
521,224.50
0.05501000
108575.60000000
629,800.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.90000000
8,787.10
0.05524000
1586.20000000
10,373.30
0.05525000
47923.70000000
58,297.00
0.05526000
12913.90000000
71,210.90
0.05527000
24407.10000000
95,618.00
0.05528000
38539.20000000
134,157.20
0.05529000
16804.00000000
150,961.20
0.05530000
25131.30000000
176,092.50
0.05531000
46060.00000000
222,152.50
0.05532000
32017.80000000
254,170.30
0.05533000
1586.20000000
255,756.50
0.05534000
9195.10000000
264,951.60
0.05535000
10646.40000000
275,598.00
0.05536000
46647.90000000
322,245.90
0.05537000
4465.30000000
326,711.20
0.05538000
38321.40000000
365,032.60
0.05539000
47917.00000000
412,949.60
0.05540000
32632.50000000
445,582.10
0.05541000
38431.20000000
484,013.30
|
||||||
| 2026-06-15 10:22:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5710.40000000
7,296.60
0.05518000
17844.00000000
25,140.60
0.05517000
38889.30000000
64,029.90
0.05516000
22423.10000000
86,453.00
0.05515000
7322.40000000
93,775.40
0.05514000
38539.20000000
132,314.60
0.05513000
77079.20000000
209,393.80
0.05512000
60556.70000000
269,950.50
0.05511000
47239.60000000
317,190.10
0.05510000
25132.50000000
342,322.60
0.05509000
8843.00000000
351,165.60
0.05508000
68974.80000000
420,140.40
0.05507000
12480.80000000
432,621.20
0.05506000
11353.40000000
443,974.60
0.05505000
32399.00000000
476,373.60
0.05504000
13985.30000000
490,358.90
0.05503000
27464.60000000
517,823.50
0.05502000
3401.00000000
521,224.50
0.05501000
108575.60000000
629,800.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.90000000
8,787.10
0.05524000
1586.20000000
10,373.30
0.05525000
32705.90000000
43,079.20
0.05526000
28131.70000000
71,210.90
0.05527000
24045.10000000
95,256.00
0.05528000
38539.20000000
133,795.20
0.05529000
16804.00000000
150,599.20
0.05530000
25131.30000000
175,730.50
0.05531000
46060.00000000
221,790.50
0.05532000
32017.80000000
253,808.30
0.05533000
1586.20000000
255,394.50
0.05534000
9195.10000000
264,589.60
0.05535000
10646.40000000
275,236.00
0.05536000
46647.90000000
321,883.90
0.05537000
4465.30000000
326,349.20
0.05538000
38321.40000000
364,670.60
0.05539000
47917.00000000
412,587.60
0.05540000
32632.50000000
445,220.10
0.05541000
38431.20000000
483,651.30
|
||||||
| 2026-06-15 10:22:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5710.40000000
7,296.60
0.05518000
17844.00000000
25,140.60
0.05517000
38889.30000000
64,029.90
0.05516000
22423.10000000
86,453.00
0.05515000
7322.40000000
93,775.40
0.05514000
38539.20000000
132,314.60
0.05513000
77079.20000000
209,393.80
0.05512000
60556.70000000
269,950.50
0.05511000
47239.60000000
317,190.10
0.05510000
25132.50000000
342,322.60
0.05509000
8843.00000000
351,165.60
0.05508000
68974.80000000
420,140.40
0.05507000
12480.80000000
432,621.20
0.05506000
11353.40000000
443,974.60
0.05505000
32399.00000000
476,373.60
0.05504000
13985.30000000
490,358.90
0.05503000
27464.60000000
517,823.50
0.05502000
3401.00000000
521,224.50
0.05501000
108575.60000000
629,800.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.90000000
8,787.10
0.05524000
1586.20000000
10,373.30
0.05525000
32705.90000000
43,079.20
0.05526000
28131.70000000
71,210.90
0.05527000
24045.10000000
95,256.00
0.05528000
38539.20000000
133,795.20
0.05529000
17165.90000000
150,961.10
0.05530000
25131.30000000
176,092.40
0.05531000
46060.00000000
222,152.40
0.05532000
32017.80000000
254,170.20
0.05533000
1586.20000000
255,756.40
0.05534000
9195.10000000
264,951.50
0.05535000
10646.40000000
275,597.90
0.05536000
46647.90000000
322,245.80
0.05537000
4465.30000000
326,711.10
0.05538000
38321.40000000
365,032.50
0.05539000
47917.00000000
412,949.50
0.05540000
32632.50000000
445,582.00
0.05541000
38431.20000000
484,013.20
|
||||||
| 2026-06-15 10:22:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5710.40000000
7,296.60
0.05518000
17844.00000000
25,140.60
0.05517000
31280.40000000
56,421.00
0.05516000
22423.10000000
78,844.10
0.05515000
7322.40000000
86,166.50
0.05514000
23321.40000000
109,487.90
0.05513000
77079.20000000
186,567.10
0.05512000
60556.70000000
247,123.80
0.05511000
47239.60000000
294,363.40
0.05510000
25132.50000000
319,495.90
0.05509000
8843.00000000
328,338.90
0.05508000
68974.80000000
397,313.70
0.05507000
12480.80000000
409,794.50
0.05506000
11353.40000000
421,147.90
0.05505000
32399.00000000
453,546.90
0.05504000
13985.30000000
467,532.20
0.05503000
27464.60000000
494,996.80
0.05502000
3401.00000000
498,397.80
0.05501000
108575.60000000
606,973.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.90000000
8,787.10
0.05524000
1586.20000000
10,373.30
0.05525000
8821.50000000
19,194.80
0.05526000
12913.90000000
32,108.70
0.05527000
24045.10000000
56,153.80
0.05528000
46148.10000000
102,301.90
0.05529000
17165.90000000
119,467.80
0.05530000
40349.10000000
159,816.90
0.05531000
46060.00000000
205,876.90
0.05532000
32017.80000000
237,894.70
0.05533000
1586.20000000
239,480.90
0.05534000
9195.10000000
248,676.00
0.05535000
10646.40000000
259,322.40
0.05536000
46647.90000000
305,970.30
0.05537000
4465.30000000
310,435.60
0.05538000
38321.40000000
348,757.00
0.05539000
47917.00000000
396,674.00
0.05540000
32632.50000000
429,306.50
0.05541000
38431.20000000
467,737.70
|
||||||
| 2026-06-15 10:22:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5710.40000000
7,296.60
0.05518000
17844.00000000
25,140.60
0.05517000
31280.40000000
56,421.00
0.05516000
22423.10000000
78,844.10
0.05515000
6960.00000000
85,804.10
0.05514000
23321.40000000
109,125.50
0.05513000
77079.20000000
186,204.70
0.05512000
60556.70000000
246,761.40
0.05511000
47239.60000000
294,001.00
0.05510000
25132.50000000
319,133.50
0.05509000
8843.00000000
327,976.50
0.05508000
68974.80000000
396,951.30
0.05507000
12480.80000000
409,432.10
0.05506000
11353.40000000
420,785.50
0.05505000
32399.00000000
453,184.50
0.05504000
15609.10000000
468,793.60
0.05503000
27464.60000000
496,258.20
0.05502000
3401.00000000
499,659.20
0.05501000
108575.60000000
608,234.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7200.90000000
8,787.10
0.05524000
1586.20000000
10,373.30
0.05525000
8821.50000000
19,194.80
0.05526000
12913.90000000
32,108.70
0.05527000
24045.10000000
56,153.80
0.05528000
46148.10000000
102,301.90
0.05529000
17165.90000000
119,467.80
0.05530000
40349.10000000
159,816.90
0.05531000
46060.00000000
205,876.90
0.05532000
32017.80000000
237,894.70
0.05533000
1586.20000000
239,480.90
0.05534000
9195.10000000
248,676.00
0.05535000
10646.40000000
259,322.40
0.05536000
46647.90000000
305,970.30
0.05537000
4465.30000000
310,435.60
0.05538000
38321.40000000
348,757.00
0.05539000
47917.00000000
396,674.00
0.05540000
32632.50000000
429,306.50
0.05541000
38431.20000000
467,737.70
|
||||||
| 2026-06-15 10:22:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5710.40000000
7,296.60
0.05518000
16804.00000000
24,100.60
0.05517000
31280.40000000
55,381.00
0.05516000
17890.30000000
73,271.30
0.05515000
6960.00000000
80,231.30
0.05514000
23321.40000000
103,552.70
0.05513000
77079.20000000
180,631.90
0.05512000
60556.70000000
241,188.60
0.05511000
47239.60000000
288,428.20
0.05510000
25132.50000000
313,560.70
0.05509000
8843.00000000
322,403.70
0.05508000
68974.80000000
391,378.50
0.05507000
12480.80000000
403,859.30
0.05506000
11353.40000000
415,212.70
0.05505000
32399.00000000
447,611.70
0.05504000
15609.10000000
463,220.80
0.05503000
27464.60000000
490,685.40
0.05502000
3401.00000000
494,086.40
0.05501000
108575.60000000
602,662.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.60000000
4,258.80
0.05524000
1586.20000000
5,845.00
0.05525000
8821.50000000
14,666.50
0.05526000
12913.90000000
27,580.40
0.05527000
24045.10000000
51,625.50
0.05528000
46148.10000000
97,773.60
0.05529000
17165.90000000
114,939.50
0.05530000
40349.10000000
155,288.60
0.05531000
46060.00000000
201,348.60
0.05532000
32017.80000000
233,366.40
0.05533000
1586.20000000
234,952.60
0.05534000
9195.10000000
244,147.70
0.05535000
10646.40000000
254,794.10
0.05536000
46647.90000000
301,442.00
0.05537000
4465.30000000
305,907.30
0.05538000
38321.40000000
344,228.70
0.05539000
47917.00000000
392,145.70
0.05540000
32632.50000000
424,778.20
0.05541000
38431.20000000
463,209.40
|
||||||
| 2026-06-15 10:22:38 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
5864.20000000
14,766.10
0.05520000
6116.20000000
20,882.30
0.05519000
18252.00000000
39,134.30
0.05518000
10831.90000000
49,966.20
0.05517000
45774.50000000
95,740.70
0.05516000
18804.00000000
114,544.70
0.05515000
6960.00000000
121,504.70
0.05514000
23321.40000000
144,826.10
0.05513000
195208.30000000
340,034.40
0.05512000
60556.70000000
400,591.10
0.05511000
47239.60000000
447,830.70
0.05510000
25132.50000000
472,963.20
0.05509000
8843.00000000
481,806.20
0.05508000
68974.80000000
550,781.00
0.05507000
12480.80000000
563,261.80
0.05506000
11353.40000000
574,615.20
0.05505000
94899.00000000
669,514.20
0.05504000
15609.10000000
685,123.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.20000000
8,783.40
0.05527000
16804.00000000
25,587.40
0.05528000
24412.90000000
50,000.30
0.05529000
17165.90000000
67,166.20
0.05530000
36373.70000000
103,539.90
0.05531000
46060.00000000
149,599.90
0.05532000
32017.80000000
181,617.70
0.05533000
1586.20000000
183,203.90
0.05534000
9195.10000000
192,399.00
0.05535000
10646.40000000
203,045.40
0.05536000
46647.90000000
249,693.30
0.05537000
4465.30000000
254,158.60
0.05538000
38321.40000000
292,480.00
0.05539000
47917.00000000
340,397.00
0.05540000
32632.50000000
373,029.50
0.05541000
38431.20000000
411,460.70
0.05542000
33220.80000000
444,681.50
0.05543000
37048.60000000
481,730.10
0.05544000
1586.20000000
483,316.30
|
||||||
| 2026-06-15 10:22:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
5638.90000000
9,941.90
0.05521000
4824.20000000
14,766.10
0.05520000
6116.20000000
20,882.30
0.05519000
18252.00000000
39,134.30
0.05518000
10831.90000000
49,966.20
0.05517000
45774.50000000
95,740.70
0.05516000
18804.00000000
114,544.70
0.05515000
6960.00000000
121,504.70
0.05514000
23321.40000000
144,826.10
0.05513000
198171.30000000
342,997.40
0.05512000
60556.70000000
403,554.10
0.05511000
47239.60000000
450,793.70
0.05510000
25132.50000000
475,926.20
0.05509000
8843.00000000
484,769.20
0.05508000
68974.80000000
553,744.00
0.05507000
12480.80000000
566,224.80
0.05506000
11353.40000000
577,578.20
0.05505000
94899.00000000
672,477.20
0.05504000
15609.10000000
688,086.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.20000000
8,783.40
0.05527000
16804.00000000
25,587.40
0.05528000
24412.90000000
50,000.30
0.05529000
17165.90000000
67,166.20
0.05530000
36373.70000000
103,539.90
0.05531000
46060.00000000
149,599.90
0.05532000
32017.80000000
181,617.70
0.05533000
1586.20000000
183,203.90
0.05534000
9195.10000000
192,399.00
0.05535000
10646.40000000
203,045.40
0.05536000
46647.90000000
249,693.30
0.05537000
4465.30000000
254,158.60
0.05538000
38321.40000000
292,480.00
0.05539000
47917.00000000
340,397.00
0.05540000
32632.50000000
373,029.50
0.05541000
38431.20000000
411,460.70
0.05542000
33220.80000000
444,681.50
0.05543000
37048.60000000
481,730.10
0.05544000
1586.20000000
483,316.30
|
||||||
| 2026-06-15 10:22:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
4824.20000000
13,726.10
0.05520000
7156.20000000
20,882.30
0.05519000
18252.00000000
39,134.30
0.05518000
10831.90000000
49,966.20
0.05517000
45774.50000000
95,740.70
0.05516000
18804.00000000
114,544.70
0.05515000
6960.00000000
121,504.70
0.05514000
23321.40000000
144,826.10
0.05513000
198171.30000000
342,997.40
0.05512000
60556.70000000
403,554.10
0.05511000
47239.60000000
450,793.70
0.05510000
25132.50000000
475,926.20
0.05509000
8843.00000000
484,769.20
0.05508000
68974.80000000
553,744.00
0.05507000
12480.80000000
566,224.80
0.05506000
11353.40000000
577,578.20
0.05505000
94899.00000000
672,477.20
0.05504000
15609.10000000
688,086.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.20000000
8,783.40
0.05527000
16804.00000000
25,587.40
0.05528000
24412.90000000
50,000.30
0.05529000
17165.90000000
67,166.20
0.05530000
36373.70000000
103,539.90
0.05531000
46060.00000000
149,599.90
0.05532000
32017.80000000
181,617.70
0.05533000
1586.20000000
183,203.90
0.05534000
9195.10000000
192,399.00
0.05535000
10646.40000000
203,045.40
0.05536000
46647.90000000
249,693.30
0.05537000
4465.30000000
254,158.60
0.05538000
38321.40000000
292,480.00
0.05539000
47917.00000000
340,397.00
0.05540000
32632.50000000
373,029.50
0.05541000
38431.20000000
411,460.70
0.05542000
33220.80000000
444,681.50
0.05543000
37048.60000000
481,730.10
0.05544000
1586.20000000
483,316.30
|
||||||
| 2026-06-15 10:22:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
4824.20000000
13,726.10
0.05520000
7156.20000000
20,882.30
0.05519000
18252.00000000
39,134.30
0.05518000
10831.90000000
49,966.20
0.05517000
45774.50000000
95,740.70
0.05516000
18804.00000000
114,544.70
0.05515000
6960.00000000
121,504.70
0.05514000
23321.40000000
144,826.10
0.05513000
198171.30000000
342,997.40
0.05512000
60556.70000000
403,554.10
0.05511000
47239.60000000
450,793.70
0.05510000
25132.50000000
475,926.20
0.05509000
8843.00000000
484,769.20
0.05508000
68974.80000000
553,744.00
0.05507000
12480.80000000
566,224.80
0.05506000
11353.40000000
577,578.20
0.05505000
94899.00000000
672,477.20
0.05504000
15609.10000000
688,086.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7197.20000000
8,783.40
0.05527000
16804.00000000
25,587.40
0.05528000
24412.90000000
50,000.30
0.05529000
17165.90000000
67,166.20
0.05530000
36373.70000000
103,539.90
0.05531000
46060.00000000
149,599.90
0.05532000
32017.80000000
181,617.70
0.05533000
1586.20000000
183,203.90
0.05534000
9195.10000000
192,399.00
0.05535000
10646.40000000
203,045.40
0.05536000
46647.90000000
249,693.30
0.05537000
4465.30000000
254,158.60
0.05538000
38321.40000000
292,480.00
0.05539000
47917.00000000
340,397.00
0.05540000
32632.50000000
373,029.50
0.05541000
38431.20000000
411,460.70
0.05542000
33220.80000000
444,681.50
0.05543000
37048.60000000
481,730.10
0.05544000
1586.20000000
483,316.30
|
||||||
| 2026-06-15 10:22:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
9353.40000000
18,255.30
0.05520000
2626.20000000
20,881.50
0.05519000
20252.00000000
41,133.50
0.05518000
10831.90000000
51,965.40
0.05517000
45774.50000000
97,739.90
0.05516000
18804.00000000
116,543.90
0.05515000
6960.00000000
123,503.90
0.05514000
23321.40000000
146,825.30
0.05513000
198171.30000000
344,996.60
0.05512000
60556.70000000
405,553.30
0.05511000
47239.60000000
452,792.90
0.05510000
25132.50000000
477,925.40
0.05509000
8843.00000000
486,768.40
0.05508000
68974.80000000
555,743.20
0.05507000
12480.80000000
568,224.00
0.05506000
11353.40000000
579,577.40
0.05505000
94899.00000000
674,476.40
0.05504000
15609.10000000
690,085.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
9353.40000000
18,255.30
0.05520000
2626.20000000
20,881.50
0.05519000
20252.00000000
41,133.50
0.05518000
10831.90000000
51,965.40
0.05517000
45774.50000000
97,739.90
0.05516000
18804.00000000
116,543.90
0.05515000
6960.00000000
123,503.90
0.05514000
23321.40000000
146,825.30
0.05513000
195208.30000000
342,033.60
0.05512000
60556.70000000
402,590.30
0.05511000
47239.60000000
449,829.90
0.05510000
25132.50000000
474,962.40
0.05509000
8843.00000000
483,805.40
0.05508000
68974.80000000
552,780.20
0.05507000
12480.80000000
565,261.00
0.05506000
11353.40000000
576,614.40
0.05505000
94899.00000000
671,513.40
0.05504000
15609.10000000
687,122.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:20 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
10393.40000000
19,295.30
0.05520000
1586.20000000
20,881.50
0.05519000
20252.00000000
41,133.50
0.05518000
10831.90000000
51,965.40
0.05517000
45774.50000000
97,739.90
0.05516000
18804.00000000
116,543.90
0.05515000
6960.00000000
123,503.90
0.05514000
23321.40000000
146,825.30
0.05513000
195208.30000000
342,033.60
0.05512000
60556.70000000
402,590.30
0.05511000
47239.60000000
449,829.90
0.05510000
25132.50000000
474,962.40
0.05509000
8843.00000000
483,805.40
0.05508000
68974.80000000
552,780.20
0.05507000
12480.80000000
565,261.00
0.05506000
11353.40000000
576,614.40
0.05505000
94899.00000000
671,513.40
0.05504000
13985.30000000
685,498.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:18 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667657262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4303.00000000
5,889.20
0.05522000
4598.90000000
10,488.10
0.05521000
10393.40000000
20,881.50
0.05520000
1586.20000000
22,467.70
0.05519000
20252.00000000
42,719.70
0.05518000
10831.90000000
53,551.60
0.05517000
45774.50000000
99,326.10
0.05516000
18804.00000000
118,130.10
0.05515000
6960.00000000
125,090.10
0.05514000
23321.40000000
148,411.50
0.05513000
195208.30000000
343,619.80
0.05512000
60556.70000000
404,176.50
0.05511000
47239.60000000
451,416.10
0.05510000
25132.50000000
476,548.60
0.05509000
8843.00000000
485,391.60
0.05508000
68974.80000000
554,366.40
0.05507000
12480.80000000
566,847.20
0.05506000
11353.40000000
578,200.60
0.05505000
94899.00000000
673,099.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:17 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667657260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4303.00000000
5,889.20
0.05522000
4598.90000000
10,488.10
0.05521000
10393.40000000
20,881.50
0.05520000
1586.20000000
22,467.70
0.05519000
18252.00000000
40,719.70
0.05518000
10831.90000000
51,551.60
0.05517000
45774.50000000
97,326.10
0.05516000
18804.00000000
116,130.10
0.05515000
6960.00000000
123,090.10
0.05514000
23321.40000000
146,411.50
0.05513000
195208.30000000
341,619.80
0.05512000
60556.70000000
402,176.50
0.05511000
47239.60000000
449,416.10
0.05510000
25132.50000000
474,548.60
0.05509000
8843.00000000
483,391.60
0.05508000
68974.80000000
552,366.40
0.05507000
12480.80000000
564,847.20
0.05506000
11353.40000000
576,200.60
0.05505000
94899.00000000
671,099.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
4824.20000000
13,726.10
0.05520000
7156.00000000
20,882.10
0.05519000
18252.00000000
39,134.10
0.05518000
10831.90000000
49,966.00
0.05517000
45774.50000000
95,740.50
0.05516000
18804.00000000
114,544.50
0.05515000
6960.00000000
121,504.50
0.05514000
23321.40000000
144,825.90
0.05513000
195208.30000000
340,034.20
0.05512000
60556.70000000
400,590.90
0.05511000
47239.60000000
447,830.50
0.05510000
25132.50000000
472,963.00
0.05509000
8843.00000000
481,806.00
0.05508000
68974.80000000
550,780.80
0.05507000
12480.80000000
563,261.60
0.05506000
11353.40000000
574,615.00
0.05505000
94899.00000000
669,514.00
0.05504000
13985.30000000
683,499.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
5864.20000000
14,766.10
0.05520000
6116.00000000
20,882.10
0.05519000
18252.00000000
39,134.10
0.05518000
10831.90000000
49,966.00
0.05517000
45774.50000000
95,740.50
0.05516000
18804.00000000
114,544.50
0.05515000
6960.00000000
121,504.50
0.05514000
23321.40000000
144,825.90
0.05513000
195208.30000000
340,034.20
0.05512000
60556.70000000
400,590.90
0.05511000
47239.60000000
447,830.50
0.05510000
25132.50000000
472,963.00
0.05509000
8843.00000000
481,806.00
0.05508000
68974.80000000
550,780.80
0.05507000
12480.80000000
563,261.60
0.05506000
11353.40000000
574,615.00
0.05505000
94899.00000000
669,514.00
0.05504000
13985.30000000
683,499.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
5864.20000000
14,766.10
0.05520000
6116.00000000
20,882.10
0.05519000
20252.00000000
41,134.10
0.05518000
10831.90000000
51,966.00
0.05517000
45774.50000000
97,740.50
0.05516000
18804.00000000
116,544.50
0.05515000
6960.00000000
123,504.50
0.05514000
23321.40000000
146,825.90
0.05513000
195208.30000000
342,034.20
0.05512000
60556.70000000
402,590.90
0.05511000
47239.60000000
449,830.50
0.05510000
25132.50000000
474,963.00
0.05509000
8843.00000000
483,806.00
0.05508000
68974.80000000
552,780.80
0.05507000
12480.80000000
565,261.60
0.05506000
11353.40000000
576,615.00
0.05505000
94899.00000000
671,514.00
0.05504000
13985.30000000
685,499.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
18223.60000000
68,223.00
0.05530000
36373.70000000
104,596.70
0.05531000
46060.00000000
150,656.70
0.05532000
32017.80000000
182,674.50
0.05533000
1586.20000000
184,260.70
0.05534000
9195.10000000
193,455.80
0.05535000
10646.40000000
204,102.20
0.05536000
46647.90000000
250,750.10
0.05537000
4465.30000000
255,215.40
0.05538000
38321.40000000
293,536.80
0.05539000
47917.00000000
341,453.80
0.05540000
32632.50000000
374,086.30
0.05541000
38431.20000000
412,517.50
0.05542000
33220.80000000
445,738.30
0.05543000
37048.60000000
482,786.90
0.05544000
1586.20000000
484,373.10
|
||||||
| 2026-06-15 10:22:07 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4303.00000000
4,303.00
0.05522000
4598.90000000
8,901.90
0.05521000
5864.20000000
14,766.10
0.05520000
6116.00000000
20,882.10
0.05519000
19889.80000000
40,771.90
0.05518000
11194.10000000
51,966.00
0.05517000
45774.50000000
97,740.50
0.05516000
18804.00000000
116,544.50
0.05515000
6960.00000000
123,504.50
0.05514000
23321.40000000
146,825.90
0.05513000
195208.30000000
342,034.20
0.05512000
60556.70000000
402,590.90
0.05511000
47239.60000000
449,830.50
0.05510000
25132.50000000
474,963.00
0.05509000
8843.00000000
483,806.00
0.05508000
68974.80000000
552,780.80
0.05507000
12480.80000000
565,261.60
0.05506000
11353.40000000
576,615.00
0.05505000
94899.00000000
671,514.00
0.05504000
13985.30000000
685,499.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:04 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4598.90000000
6,185.10
0.05521000
5864.20000000
12,049.30
0.05520000
9635.90000000
21,685.20
0.05519000
19889.80000000
41,575.00
0.05518000
11194.10000000
52,769.10
0.05517000
45774.50000000
98,543.60
0.05516000
18804.00000000
117,347.60
0.05515000
6960.00000000
124,307.60
0.05514000
23321.40000000
147,629.00
0.05513000
195208.30000000
342,837.30
0.05512000
60556.70000000
403,394.00
0.05511000
47239.60000000
450,633.60
0.05510000
25132.50000000
475,766.10
0.05509000
8843.00000000
484,609.10
0.05508000
68974.80000000
553,583.90
0.05507000
12480.80000000
566,064.70
0.05506000
11353.40000000
577,418.10
0.05505000
94899.00000000
672,317.10
0.05504000
13985.30000000
686,302.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4598.90000000
6,185.10
0.05521000
5864.20000000
12,049.30
0.05520000
9635.90000000
21,685.20
0.05519000
19889.80000000
41,575.00
0.05518000
10831.90000000
52,406.90
0.05517000
46136.80000000
98,543.70
0.05516000
18804.00000000
117,347.70
0.05515000
6960.00000000
124,307.70
0.05514000
23321.40000000
147,629.10
0.05513000
195208.30000000
342,837.40
0.05512000
60556.70000000
403,394.10
0.05511000
47239.60000000
450,633.70
0.05510000
25132.50000000
475,766.20
0.05509000
8843.00000000
484,609.20
0.05508000
68974.80000000
553,584.00
0.05507000
12480.80000000
566,064.80
0.05506000
11353.40000000
577,418.20
0.05505000
94899.00000000
672,317.20
0.05504000
13985.30000000
686,302.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:02 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4598.90000000
6,185.10
0.05521000
4824.20000000
11,009.30
0.05520000
9635.90000000
20,645.20
0.05519000
19889.80000000
40,535.00
0.05518000
10831.90000000
51,366.90
0.05517000
46136.80000000
97,503.70
0.05516000
18804.00000000
116,307.70
0.05515000
6960.00000000
123,267.70
0.05514000
23321.40000000
146,589.10
0.05513000
195208.30000000
341,797.40
0.05512000
60556.70000000
402,354.10
0.05511000
47239.60000000
449,593.70
0.05510000
25132.50000000
474,726.20
0.05509000
8843.00000000
483,569.20
0.05508000
68974.80000000
552,544.00
0.05507000
12480.80000000
565,024.80
0.05506000
11353.40000000
576,378.20
0.05505000
94899.00000000
671,277.20
0.05504000
13985.30000000
685,262.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
21328.30000000
25,586.50
0.05528000
24412.90000000
49,999.40
0.05529000
17165.90000000
67,165.30
0.05530000
36373.70000000
103,539.00
0.05531000
46060.00000000
149,599.00
0.05532000
32017.80000000
181,616.80
0.05533000
1586.20000000
183,203.00
0.05534000
9195.10000000
192,398.10
0.05535000
10646.40000000
203,044.50
0.05536000
46647.90000000
249,692.40
0.05537000
4465.30000000
254,157.70
0.05538000
38321.40000000
292,479.10
0.05539000
47917.00000000
340,396.10
0.05540000
32632.50000000
373,028.60
0.05541000
38431.20000000
411,459.80
0.05542000
33220.80000000
444,680.60
0.05543000
37048.60000000
481,729.20
0.05544000
1586.20000000
483,315.40
|
||||||
| 2026-06-15 10:22:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5303.00000000
6,889.20
0.05522000
4598.90000000
11,488.10
0.05521000
9353.40000000
20,841.50
0.05520000
2671.80000000
23,513.30
0.05519000
18804.00000000
42,317.30
0.05518000
10831.90000000
53,149.20
0.05517000
46136.80000000
99,286.00
0.05516000
18804.00000000
118,090.00
0.05515000
6960.00000000
125,050.00
0.05514000
23321.40000000
148,371.40
0.05513000
195208.30000000
343,579.70
0.05512000
60556.70000000
404,136.40
0.05511000
47239.60000000
451,376.00
0.05510000
25132.50000000
476,508.50
0.05509000
8843.00000000
485,351.50
0.05508000
68974.80000000
554,326.30
0.05507000
12480.80000000
566,807.10
0.05506000
11353.40000000
578,160.50
0.05505000
94899.00000000
673,059.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
22413.90000000
24,000.10
0.05528000
24412.90000000
48,413.00
0.05529000
17165.90000000
65,578.90
0.05530000
36373.70000000
101,952.60
0.05531000
46060.00000000
148,012.60
0.05532000
32017.80000000
180,030.40
0.05533000
1586.20000000
181,616.60
0.05534000
9195.10000000
190,811.70
0.05535000
10646.40000000
201,458.10
0.05536000
46647.90000000
248,106.00
0.05537000
4465.30000000
252,571.30
0.05538000
38321.40000000
290,892.70
0.05539000
47917.00000000
338,809.70
0.05540000
32632.50000000
371,442.20
0.05541000
38431.20000000
409,873.40
0.05542000
33220.80000000
443,094.20
0.05543000
37048.60000000
480,142.80
0.05544000
1586.20000000
481,729.00
0.05545000
46344.20000000
528,073.20
|
||||||
| 2026-06-15 10:22:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5243.20000000
6,829.40
0.05522000
4598.90000000
11,428.30
0.05521000
9353.40000000
20,781.70
0.05520000
6849.40000000
27,631.10
0.05519000
18804.00000000
46,435.10
0.05518000
10831.90000000
57,267.00
0.05517000
46136.80000000
103,403.80
0.05516000
18804.00000000
122,207.80
0.05515000
6960.00000000
129,167.80
0.05514000
23321.40000000
152,489.20
0.05513000
134576.10000000
287,065.30
0.05512000
60556.70000000
347,622.00
0.05511000
47239.60000000
394,861.60
0.05510000
25132.50000000
419,994.10
0.05509000
8843.00000000
428,837.10
0.05508000
68974.80000000
497,811.90
0.05507000
12480.80000000
510,292.70
0.05506000
11353.40000000
521,646.10
0.05505000
94899.00000000
616,545.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
28936.90000000
48,412.70
0.05529000
17165.90000000
65,578.60
0.05530000
36373.70000000
101,952.30
0.05531000
46060.00000000
148,012.30
0.05532000
32017.80000000
180,030.10
0.05533000
1586.20000000
181,616.30
0.05534000
9195.10000000
190,811.40
0.05535000
10646.40000000
201,457.80
0.05536000
46647.90000000
248,105.70
0.05537000
4465.30000000
252,571.00
0.05538000
38321.40000000
290,892.40
0.05539000
47917.00000000
338,809.40
0.05540000
32632.50000000
371,441.90
0.05541000
38431.20000000
409,873.10
0.05542000
33220.80000000
443,093.90
0.05543000
37048.60000000
480,142.50
0.05544000
1586.20000000
481,728.70
0.05545000
46344.20000000
528,072.90
|
||||||
| 2026-06-15 10:21:59 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5243.20000000
6,829.40
0.05522000
4598.90000000
11,428.30
0.05521000
4824.20000000
16,252.50
0.05520000
11378.70000000
27,631.20
0.05519000
16804.00000000
44,435.20
0.05518000
10831.90000000
55,267.10
0.05517000
24401.60000000
79,668.70
0.05516000
18804.00000000
98,472.70
0.05515000
6960.00000000
105,432.70
0.05514000
23321.40000000
128,754.10
0.05513000
134576.10000000
263,330.20
0.05512000
60556.70000000
323,886.90
0.05511000
47239.60000000
371,126.50
0.05510000
25132.50000000
396,259.00
0.05509000
8843.00000000
405,102.00
0.05508000
68974.80000000
474,076.80
0.05507000
12480.80000000
486,557.60
0.05506000
11353.40000000
497,911.00
0.05505000
94899.00000000
592,810.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
17889.60000000
19,475.80
0.05528000
28936.90000000
48,412.70
0.05529000
17165.90000000
65,578.60
0.05530000
58108.90000000
123,687.50
0.05531000
46060.00000000
169,747.50
0.05532000
32017.80000000
201,765.30
0.05533000
1586.20000000
203,351.50
0.05534000
9195.10000000
212,546.60
0.05535000
10646.40000000
223,193.00
0.05536000
46647.90000000
269,840.90
0.05537000
4465.30000000
274,306.20
0.05538000
38321.40000000
312,627.60
0.05539000
47917.00000000
360,544.60
0.05540000
32632.50000000
393,177.10
0.05541000
38431.20000000
431,608.30
0.05542000
33220.80000000
464,829.10
0.05543000
37048.60000000
501,877.70
0.05544000
1586.20000000
503,463.90
0.05545000
46344.20000000
549,808.10
|
||||||
| 2026-06-15 10:21:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4824.20000000
6,410.40
0.05520000
4723.80000000
11,134.20
0.05519000
21422.80000000
32,557.00
0.05518000
16449.00000000
49,006.00
0.05517000
24401.60000000
73,407.60
0.05516000
18804.00000000
92,211.60
0.05515000
6960.00000000
99,171.60
0.05514000
23321.40000000
122,493.00
0.05513000
13909.60000000
136,402.60
0.05512000
60556.70000000
196,959.30
0.05511000
47239.60000000
244,198.90
0.05510000
25132.50000000
269,331.40
0.05509000
190273.30000000
459,604.70
0.05508000
68974.80000000
528,579.50
0.05507000
12480.80000000
541,060.30
0.05506000
11353.40000000
552,413.70
0.05505000
94899.00000000
647,312.70
0.05504000
13985.30000000
661,298.00
0.05503000
29088.70000000
690,386.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
11358.60000000
12,944.80
0.05526000
8821.50000000
21,766.30
0.05527000
16804.00000000
38,570.30
0.05528000
9195.10000000
47,765.40
0.05529000
17165.90000000
64,931.30
0.05530000
58108.90000000
123,040.20
0.05531000
46060.00000000
169,100.20
0.05532000
32017.80000000
201,118.00
0.05533000
1586.20000000
202,704.20
0.05534000
9195.10000000
211,899.30
0.05535000
10646.40000000
222,545.70
0.05536000
46647.90000000
269,193.60
0.05537000
4465.30000000
273,658.90
0.05538000
38321.40000000
311,980.30
0.05539000
47917.00000000
359,897.30
0.05540000
32632.50000000
392,529.80
0.05541000
38431.20000000
430,961.00
0.05542000
33220.80000000
464,181.80
0.05543000
37048.60000000
501,230.40
|
||||||
| 2026-06-15 10:21:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4824.20000000
6,410.40
0.05520000
4723.80000000
11,134.20
0.05519000
21422.80000000
32,557.00
0.05518000
11917.90000000
44,474.90
0.05517000
24401.60000000
68,876.50
0.05516000
18804.00000000
87,680.50
0.05515000
6960.00000000
94,640.50
0.05514000
23321.40000000
117,961.90
0.05513000
13909.60000000
131,871.50
0.05512000
60556.70000000
192,428.20
0.05511000
47239.60000000
239,667.80
0.05510000
25132.50000000
264,800.30
0.05509000
190273.30000000
455,073.60
0.05508000
68974.80000000
524,048.40
0.05507000
12480.80000000
536,529.20
0.05506000
11353.40000000
547,882.60
0.05505000
94899.00000000
642,781.60
0.05504000
13985.30000000
656,766.90
0.05503000
29088.70000000
685,855.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6832.60000000
8,418.80
0.05526000
8821.50000000
17,240.30
0.05527000
16804.00000000
34,044.30
0.05528000
9195.10000000
43,239.40
0.05529000
17165.90000000
60,405.30
0.05530000
58108.90000000
118,514.20
0.05531000
46060.00000000
164,574.20
0.05532000
32017.80000000
196,592.00
0.05533000
1586.20000000
198,178.20
0.05534000
9195.10000000
207,373.30
0.05535000
10646.40000000
218,019.70
0.05536000
46647.90000000
264,667.60
0.05537000
4465.30000000
269,132.90
0.05538000
38321.40000000
307,454.30
0.05539000
47917.00000000
355,371.30
0.05540000
32632.50000000
388,003.80
0.05541000
38431.20000000
426,435.00
0.05542000
33220.80000000
459,655.80
0.05543000
37048.60000000
496,704.40
|
||||||
| 2026-06-15 10:21:56 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4824.20000000
4,824.20
0.05520000
4723.80000000
9,548.00
0.05519000
6205.00000000
15,753.00
0.05518000
11917.90000000
27,670.90
0.05517000
24039.30000000
51,710.20
0.05516000
18804.00000000
70,514.20
0.05515000
6960.00000000
77,474.20
0.05514000
23321.40000000
100,795.60
0.05513000
13909.60000000
114,705.20
0.05512000
60556.70000000
175,261.90
0.05511000
47239.60000000
222,501.50
0.05510000
25132.50000000
247,634.00
0.05509000
190273.30000000
437,907.30
0.05508000
68974.80000000
506,882.10
0.05507000
12480.80000000
519,362.90
0.05506000
11353.40000000
530,716.30
0.05505000
94899.00000000
625,615.30
0.05504000
13985.30000000
639,600.60
0.05503000
29088.70000000
668,689.30
0.05502000
3401.00000000
672,090.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20710.50000000
22,296.70
0.05526000
8821.50000000
31,118.20
0.05527000
16804.00000000
47,922.20
0.05528000
9195.10000000
57,117.30
0.05529000
17165.90000000
74,283.20
0.05530000
58108.90000000
132,392.10
0.05531000
46060.00000000
178,452.10
0.05532000
32017.80000000
210,469.90
0.05533000
1586.20000000
212,056.10
0.05534000
9195.10000000
221,251.20
0.05535000
10646.40000000
231,897.60
0.05536000
46647.90000000
278,545.50
0.05537000
4465.30000000
283,010.80
0.05538000
38321.40000000
321,332.20
0.05539000
47917.00000000
369,249.20
0.05540000
32632.50000000
401,881.70
0.05541000
38431.20000000
440,312.90
0.05542000
33220.80000000
473,533.70
0.05543000
37048.60000000
510,582.30
|
||||||
| 2026-06-15 10:21:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667657153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4824.20000000
4,824.20
0.05520000
4723.80000000
9,548.00
0.05519000
6205.00000000
15,753.00
0.05518000
11917.90000000
27,670.90
0.05517000
24039.30000000
51,710.20
0.05516000
19166.20000000
70,876.40
0.05515000
6960.00000000
77,836.40
0.05514000
23321.40000000
101,157.80
0.05513000
13909.60000000
115,067.40
0.05512000
60556.70000000
175,624.10
0.05511000
47239.60000000
222,863.70
0.05510000
25132.50000000
247,996.20
0.05509000
190273.30000000
438,269.50
0.05508000
68974.80000000
507,244.30
0.05507000
12480.80000000
519,725.10
0.05506000
11353.40000000
531,078.50
0.05505000
94899.00000000
625,977.50
0.05504000
13985.30000000
639,962.80
0.05503000
29088.70000000
669,051.50
0.05502000
3401.00000000
672,452.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20710.50000000
22,296.70
0.05526000
8821.50000000
31,118.20
0.05527000
16804.00000000
47,922.20
0.05528000
1586.20000000
49,508.40
0.05529000
17165.90000000
66,674.30
0.05530000
42891.10000000
109,565.40
0.05531000
46060.00000000
155,625.40
0.05532000
32017.80000000
187,643.20
0.05533000
1586.20000000
189,229.40
0.05534000
9195.10000000
198,424.50
0.05535000
10646.40000000
209,070.90
0.05536000
46647.90000000
255,718.80
0.05537000
4465.30000000
260,184.10
0.05538000
38321.40000000
298,505.50
0.05539000
47917.00000000
346,422.50
0.05540000
32632.50000000
379,055.00
0.05541000
38431.20000000
417,486.20
0.05542000
33220.80000000
450,707.00
0.05543000
37048.60000000
487,755.60
|
||||||
| 2026-06-15 10:21:52 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5746.30000000
7,332.50
0.05522000
5746.30000000
13,078.80
0.05521000
10393.30000000
23,472.10
0.05520000
2671.80000000
26,143.90
0.05519000
3586.20000000
29,730.10
0.05518000
10831.90000000
40,562.00
0.05517000
24039.30000000
64,601.30
0.05516000
40539.20000000
105,140.50
0.05515000
6960.00000000
112,100.50
0.05514000
23321.40000000
135,421.90
0.05513000
13909.60000000
149,331.50
0.05512000
60556.70000000
209,888.20
0.05511000
47239.60000000
257,127.80
0.05510000
25132.50000000
282,260.30
0.05509000
8843.00000000
291,103.30
0.05508000
68974.80000000
360,078.10
0.05507000
12480.80000000
372,558.90
0.05506000
11353.40000000
383,912.30
0.05505000
94899.00000000
478,811.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
22414.10000000
24,000.30
0.05528000
1586.20000000
25,586.50
0.05529000
17165.90000000
42,752.40
0.05530000
21155.90000000
63,908.30
0.05531000
46060.00000000
109,968.30
0.05532000
32017.80000000
141,986.10
0.05533000
1586.20000000
143,572.30
0.05534000
9195.10000000
152,767.40
0.05535000
10646.40000000
163,413.80
0.05536000
46647.90000000
210,061.70
0.05537000
4465.30000000
214,527.00
0.05538000
38321.40000000
252,848.40
0.05539000
47917.00000000
300,765.40
0.05540000
32632.50000000
333,397.90
0.05541000
38431.20000000
371,829.10
0.05542000
33220.80000000
405,049.90
0.05543000
37048.60000000
442,098.50
0.05544000
1586.20000000
443,684.70
0.05545000
46344.20000000
490,028.90
|
||||||
| 2026-06-15 10:21:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667657067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5746.30000000
7,332.50
0.05521000
4824.20000000
12,156.70
0.05520000
11322.40000000
23,479.10
0.05519000
2672.00000000
26,151.10
0.05518000
10831.90000000
36,983.00
0.05517000
24039.30000000
61,022.30
0.05516000
40539.20000000
101,561.50
0.05515000
6960.00000000
108,521.50
0.05514000
23683.90000000
132,205.40
0.05513000
13909.60000000
146,115.00
0.05512000
60556.70000000
206,671.70
0.05511000
47239.60000000
253,911.30
0.05510000
25132.50000000
279,043.80
0.05509000
190273.30000000
469,317.10
0.05508000
68974.80000000
538,291.90
0.05507000
12480.80000000
550,772.70
0.05506000
11353.40000000
562,126.10
0.05505000
32399.00000000
594,525.10
0.05504000
76485.30000000
671,010.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2672.00000000
4,258.20
0.05527000
28937.40000000
33,195.60
0.05528000
1586.20000000
34,781.80
0.05529000
38901.10000000
73,682.90
0.05530000
21155.90000000
94,838.80
0.05531000
46060.00000000
140,898.80
0.05532000
32017.80000000
172,916.60
0.05533000
1586.20000000
174,502.80
0.05534000
9195.10000000
183,697.90
0.05535000
10646.40000000
194,344.30
0.05536000
46647.90000000
240,992.20
0.05537000
4465.30000000
245,457.50
0.05538000
38321.40000000
283,778.90
0.05539000
47917.00000000
331,695.90
0.05540000
32632.50000000
364,328.40
0.05541000
38431.20000000
402,759.60
0.05542000
33220.80000000
435,980.40
0.05543000
37048.60000000
473,029.00
0.05544000
1586.20000000
474,615.20
|
||||||
| 2026-06-15 10:21:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667657021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4824.20000000
6,410.40
0.05520000
5752.30000000
12,162.70
0.05519000
6792.30000000
18,955.00
0.05518000
9917.90000000
28,872.90
0.05517000
24039.30000000
52,912.20
0.05516000
3586.20000000
56,498.40
0.05515000
35007.10000000
91,505.50
0.05514000
38901.70000000
130,407.20
0.05513000
13909.60000000
144,316.80
0.05512000
75774.50000000
220,091.30
0.05511000
47239.60000000
267,330.90
0.05510000
23321.40000000
290,652.30
0.05509000
8843.00000000
299,495.30
0.05508000
68974.80000000
368,470.10
0.05507000
12480.80000000
380,950.90
0.05506000
11353.40000000
392,304.30
0.05505000
32399.00000000
424,703.30
0.05504000
13985.30000000
438,688.60
0.05503000
85821.40000000
524,510.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
33107.80000000
34,694.00
0.05526000
13346.70000000
48,040.70
0.05527000
31655.30000000
79,696.00
0.05528000
3397.40000000
83,093.40
0.05529000
38901.10000000
121,994.50
0.05530000
21155.90000000
143,150.40
0.05531000
46060.00000000
189,210.40
0.05532000
32017.80000000
221,228.20
0.05533000
1586.20000000
222,814.40
0.05534000
9195.10000000
232,009.50
0.05535000
10646.40000000
242,655.90
0.05536000
46647.90000000
289,303.80
0.05537000
4465.30000000
293,769.10
0.05538000
38321.40000000
332,090.50
0.05539000
47917.00000000
380,007.50
0.05540000
30821.40000000
410,828.90
0.05541000
38431.20000000
449,260.10
0.05542000
33220.80000000
482,480.90
0.05543000
37048.60000000
519,529.50
|
||||||
| 2026-06-15 10:21:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5760.80000000
7,347.00
0.05518000
6367.00000000
13,714.00
0.05517000
24039.30000000
37,753.30
0.05516000
10281.50000000
48,034.80
0.05515000
6960.00000000
54,994.80
0.05514000
17166.50000000
72,161.30
0.05513000
73657.60000000
145,818.90
0.05512000
45774.50000000
191,593.40
0.05511000
47239.60000000
238,833.00
0.05510000
23321.40000000
262,154.40
0.05509000
8843.00000000
270,997.40
0.05508000
98974.80000000
369,972.20
0.05507000
3399.40000000
373,371.60
0.05506000
11353.40000000
384,725.00
0.05505000
32399.00000000
417,124.00
0.05504000
13985.30000000
431,109.30
0.05503000
23321.40000000
454,430.70
0.05502000
3401.00000000
457,831.70
0.05501000
110200.20000000
568,031.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
33108.20000000
34,694.40
0.05524000
21331.30000000
56,025.70
0.05525000
54412.90000000
110,438.60
0.05526000
9183.50000000
119,622.10
0.05527000
45781.60000000
165,403.70
0.05528000
21157.20000000
186,560.90
0.05529000
23321.40000000
209,882.30
0.05530000
3396.10000000
213,278.40
0.05531000
16060.00000000
229,338.40
0.05532000
32017.80000000
261,356.20
0.05533000
10625.30000000
271,981.50
0.05534000
9195.10000000
281,176.60
0.05535000
10646.40000000
291,823.00
0.05536000
46647.90000000
338,470.90
0.05537000
4465.30000000
342,936.20
0.05538000
38321.40000000
381,257.60
0.05539000
47917.00000000
429,174.60
0.05540000
30821.40000000
459,996.00
0.05541000
38431.20000000
498,427.20
|
||||||
| 2026-06-15 10:21:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4525.30000000
6,111.50
0.05516000
6808.10000000
12,919.60
0.05515000
19845.60000000
32,765.20
0.05514000
25862.20000000
58,627.40
0.05513000
73657.60000000
132,285.00
0.05512000
45774.50000000
178,059.50
0.05511000
62457.40000000
240,516.90
0.05510000
23321.40000000
263,838.30
0.05509000
8843.00000000
272,681.30
0.05508000
98974.80000000
371,656.10
0.05507000
3399.40000000
375,055.50
0.05506000
11353.40000000
386,408.90
0.05505000
32399.00000000
418,807.90
0.05504000
13985.30000000
432,793.20
0.05503000
23321.40000000
456,114.60
0.05502000
3401.00000000
459,515.60
0.05501000
46075.60000000
505,591.20
0.05500000
73402.50000000
578,993.70
0.05499000
39946.60000000
618,940.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
28238.00000000
29,824.20
0.05522000
32021.80000000
61,846.00
0.05523000
17166.20000000
79,012.20
0.05524000
16804.00000000
95,816.20
0.05525000
46804.00000000
142,620.20
0.05526000
16430.40000000
159,050.60
0.05527000
30563.80000000
189,614.40
0.05528000
3397.40000000
193,011.80
0.05529000
24380.80000000
217,392.60
0.05530000
3396.10000000
220,788.70
0.05531000
16060.00000000
236,848.70
0.05532000
32017.80000000
268,866.50
0.05533000
10625.30000000
279,491.80
0.05534000
9195.10000000
288,686.90
0.05535000
10646.40000000
299,333.30
0.05536000
46647.90000000
345,981.20
0.05537000
4465.30000000
350,446.50
0.05538000
38321.40000000
388,767.90
0.05539000
47917.00000000
436,684.90
|
||||||
| 2026-06-15 10:21:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4525.30000000
6,111.50
0.05516000
6808.10000000
12,919.60
0.05515000
19845.60000000
32,765.20
0.05514000
25862.20000000
58,627.40
0.05513000
73657.60000000
132,285.00
0.05512000
45774.50000000
178,059.50
0.05511000
62457.40000000
240,516.90
0.05510000
23321.40000000
263,838.30
0.05509000
8843.00000000
272,681.30
0.05508000
98974.80000000
371,656.10
0.05507000
3399.40000000
375,055.50
0.05506000
11353.40000000
386,408.90
0.05505000
32399.00000000
418,807.90
0.05504000
13985.30000000
432,793.20
0.05503000
23321.40000000
456,114.60
0.05502000
3401.00000000
459,515.60
0.05501000
46075.60000000
505,591.20
0.05500000
73402.50000000
578,993.70
0.05499000
39946.60000000
618,940.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
28238.00000000
29,824.20
0.05522000
32021.80000000
61,846.00
0.05523000
17166.20000000
79,012.20
0.05524000
16804.00000000
95,816.20
0.05525000
46804.00000000
142,620.20
0.05526000
16430.40000000
159,050.60
0.05527000
30563.80000000
189,614.40
0.05528000
3397.40000000
193,011.80
0.05529000
24380.80000000
217,392.60
0.05530000
3396.10000000
220,788.70
0.05531000
16060.00000000
236,848.70
0.05532000
32017.80000000
268,866.50
0.05533000
10625.30000000
279,491.80
0.05534000
9195.10000000
288,686.90
0.05535000
10646.40000000
299,333.30
0.05536000
46647.90000000
345,981.20
0.05537000
4465.30000000
350,446.50
0.05538000
38321.40000000
388,767.90
0.05539000
47917.00000000
436,684.90
|
||||||
| 2026-06-15 10:21:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667656840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4525.30000000
6,111.50
0.05516000
6808.10000000
12,919.60
0.05515000
19845.60000000
32,765.20
0.05514000
25862.20000000
58,627.40
0.05513000
73657.60000000
132,285.00
0.05512000
45774.50000000
178,059.50
0.05511000
62457.40000000
240,516.90
0.05510000
23321.40000000
263,838.30
0.05509000
8843.00000000
272,681.30
0.05508000
98974.80000000
371,656.10
0.05507000
3399.40000000
375,055.50
0.05506000
11353.40000000
386,408.90
0.05505000
32399.00000000
418,807.90
0.05504000
13985.30000000
432,793.20
0.05503000
23321.40000000
456,114.60
0.05502000
3401.00000000
459,515.60
0.05501000
46075.60000000
505,591.20
0.05500000
73402.50000000
578,993.70
0.05499000
39946.60000000
618,940.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
28238.00000000
29,824.20
0.05522000
32021.80000000
61,846.00
0.05523000
17166.20000000
79,012.20
0.05524000
16804.00000000
95,816.20
0.05525000
46804.00000000
142,620.20
0.05526000
16430.40000000
159,050.60
0.05527000
30563.80000000
189,614.40
0.05528000
3397.40000000
193,011.80
0.05529000
24380.80000000
217,392.60
0.05530000
3396.10000000
220,788.70
0.05531000
16060.00000000
236,848.70
0.05532000
32017.80000000
268,866.50
0.05533000
10625.30000000
279,491.80
0.05534000
9195.10000000
288,686.90
0.05535000
10646.40000000
299,333.30
0.05536000
46647.90000000
345,981.20
0.05537000
4465.30000000
350,446.50
0.05538000
38321.40000000
388,767.90
0.05539000
47917.00000000
436,684.90
|
||||||
| 2026-06-15 10:21:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667656814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5767.30000000
7,353.50
0.05517000
5549.00000000
12,902.50
0.05516000
10245.40000000
23,147.90
0.05515000
21733.20000000
44,881.10
0.05514000
24775.40000000
69,656.50
0.05513000
73657.60000000
143,314.10
0.05512000
45774.50000000
189,088.60
0.05511000
62457.40000000
251,546.00
0.05510000
23321.40000000
274,867.40
0.05509000
8843.00000000
283,710.40
0.05508000
98974.80000000
382,685.20
0.05507000
3399.40000000
386,084.60
0.05506000
11353.40000000
397,438.00
0.05505000
32399.00000000
429,837.00
0.05504000
13985.30000000
443,822.30
0.05503000
23321.40000000
467,143.70
0.05502000
3401.00000000
470,544.70
0.05501000
46075.60000000
516,620.30
0.05500000
73402.50000000
590,022.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
22621.90000000
24,208.10
0.05522000
37637.00000000
61,845.10
0.05523000
17166.20000000
79,011.30
0.05524000
16804.00000000
95,815.30
0.05525000
46804.00000000
142,619.30
0.05526000
16430.40000000
159,049.70
0.05527000
30563.80000000
189,613.50
0.05528000
3397.40000000
193,010.90
0.05529000
24380.80000000
217,391.70
0.05530000
3396.10000000
220,787.80
0.05531000
16060.00000000
236,847.80
0.05532000
32017.80000000
268,865.60
0.05533000
10625.30000000
279,490.90
0.05534000
9195.10000000
288,686.00
0.05535000
10646.40000000
299,332.40
0.05536000
46647.90000000
345,980.30
0.05537000
4465.30000000
350,445.60
0.05538000
38321.40000000
388,767.00
0.05539000
47917.00000000
436,684.00
|
||||||