SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:25:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
36671.60000000
71,865.80
0.05505000
13391.80000000
85,257.60
0.05504000
20116.70000000
105,374.30
0.05503000
23321.40000000
128,695.70
0.05502000
3401.00000000
132,096.70
0.05501000
36984.10000000
169,080.80
0.05500000
184826.10000000
353,906.90
0.05499000
38321.40000000
392,228.30
0.05498000
71555.80000000
463,784.10
0.05497000
41882.50000000
505,666.60
0.05496000
37979.50000000
543,646.10
0.05495000
59847.50000000
603,493.60
0.05494000
58889.00000000
662,382.60
0.05493000
25133.30000000
687,515.90
0.05492000
75004.80000000
762,520.70
0.05491000
15258.10000000
777,778.80
0.05490000
1586.20000000
779,365.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6122.90000000
7,709.10
0.05513000
16552.50000000
24,261.60
0.05514000
1586.20000000
25,847.80
0.05515000
18224.60000000
44,072.40
0.05516000
24039.30000000
68,111.70
0.05517000
16804.00000000
84,915.70
0.05518000
32744.60000000
117,660.30
0.05519000
24058.20000000
141,718.50
0.05520000
38539.20000000
180,257.70
0.05521000
63460.90000000
243,718.60
0.05522000
23321.40000000
267,040.00
0.05523000
23339.00000000
290,379.00
0.05524000
25133.40000000
315,512.40
0.05525000
10638.20000000
326,150.60
0.05526000
32367.90000000
358,518.50
0.05527000
8829.90000000
367,348.40
0.05528000
32368.70000000
399,717.10
0.05529000
1586.20000000
401,303.30
0.05530000
25131.30000000
426,434.60
|
||||||
| 2026-06-15 10:25:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
36671.60000000
71,865.80
0.05505000
13391.80000000
85,257.60
0.05504000
20116.70000000
105,374.30
0.05503000
23321.40000000
128,695.70
0.05502000
3401.00000000
132,096.70
0.05501000
36984.10000000
169,080.80
0.05500000
184826.10000000
353,906.90
0.05499000
38321.40000000
392,228.30
0.05498000
71555.80000000
463,784.10
0.05497000
41882.50000000
505,666.60
0.05496000
37979.50000000
543,646.10
0.05495000
59847.50000000
603,493.60
0.05494000
58889.00000000
662,382.60
0.05493000
25133.30000000
687,515.90
0.05492000
75004.80000000
762,520.70
0.05491000
15258.10000000
777,778.80
0.05490000
1586.20000000
779,365.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6122.90000000
7,709.10
0.05513000
16552.50000000
24,261.60
0.05514000
1586.20000000
25,847.80
0.05515000
18224.60000000
44,072.40
0.05516000
24039.30000000
68,111.70
0.05517000
16804.00000000
84,915.70
0.05518000
33107.30000000
118,023.00
0.05519000
24058.20000000
142,081.20
0.05520000
38539.20000000
180,620.40
0.05521000
63460.90000000
244,081.30
0.05522000
23321.40000000
267,402.70
0.05523000
23339.00000000
290,741.70
0.05524000
25133.40000000
315,875.10
0.05525000
10638.20000000
326,513.30
0.05526000
32367.90000000
358,881.20
0.05527000
8829.90000000
367,711.10
0.05528000
32368.70000000
400,079.80
0.05529000
1586.20000000
401,666.00
0.05530000
25131.30000000
426,797.30
|
||||||
| 2026-06-15 10:25:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
36671.60000000
71,865.80
0.05505000
13391.80000000
85,257.60
0.05504000
20116.70000000
105,374.30
0.05503000
23321.40000000
128,695.70
0.05502000
3401.00000000
132,096.70
0.05501000
36984.10000000
169,080.80
0.05500000
184826.10000000
353,906.90
0.05499000
38321.40000000
392,228.30
0.05498000
71555.80000000
463,784.10
0.05497000
41882.50000000
505,666.60
0.05496000
37979.50000000
543,646.10
0.05495000
59847.50000000
603,493.60
0.05494000
58889.00000000
662,382.60
0.05493000
25133.30000000
687,515.90
0.05492000
75004.80000000
762,520.70
0.05491000
15258.10000000
777,778.80
0.05490000
1586.20000000
779,365.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9437.50000000
11,023.70
0.05513000
16552.50000000
27,576.20
0.05514000
1586.20000000
29,162.40
0.05515000
18224.60000000
47,387.00
0.05516000
24039.30000000
71,426.30
0.05517000
16804.00000000
88,230.30
0.05518000
33107.30000000
121,337.60
0.05519000
24058.20000000
145,395.80
0.05520000
38539.20000000
183,935.00
0.05521000
63460.90000000
247,395.90
0.05522000
23321.40000000
270,717.30
0.05523000
23339.00000000
294,056.30
0.05524000
25133.40000000
319,189.70
0.05525000
10638.20000000
329,827.90
0.05526000
32367.90000000
362,195.80
0.05527000
8829.90000000
371,025.70
0.05528000
32368.70000000
403,394.40
0.05529000
1586.20000000
404,980.60
0.05530000
25131.30000000
430,111.90
|
||||||
| 2026-06-15 10:25:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
35631.60000000
70,825.80
0.05505000
14431.80000000
85,257.60
0.05504000
20116.70000000
105,374.30
0.05503000
23321.40000000
128,695.70
0.05502000
3401.00000000
132,096.70
0.05501000
36984.10000000
169,080.80
0.05500000
184826.10000000
353,906.90
0.05499000
38321.40000000
392,228.30
0.05498000
71555.80000000
463,784.10
0.05497000
41882.50000000
505,666.60
0.05496000
37979.50000000
543,646.10
0.05495000
59847.50000000
603,493.60
0.05494000
58889.00000000
662,382.60
0.05493000
25133.30000000
687,515.90
0.05492000
75004.80000000
762,520.70
0.05491000
15258.10000000
777,778.80
0.05490000
1586.20000000
779,365.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9437.50000000
11,023.70
0.05513000
16552.50000000
27,576.20
0.05514000
1586.20000000
29,162.40
0.05515000
18224.60000000
47,387.00
0.05516000
24039.30000000
71,426.30
0.05517000
16804.00000000
88,230.30
0.05518000
33107.30000000
121,337.60
0.05519000
24058.20000000
145,395.80
0.05520000
38539.20000000
183,935.00
0.05521000
63460.90000000
247,395.90
0.05522000
23321.40000000
270,717.30
0.05523000
23339.00000000
294,056.30
0.05524000
25133.40000000
319,189.70
0.05525000
10638.20000000
329,827.90
0.05526000
32367.90000000
362,195.80
0.05527000
8829.90000000
371,025.70
0.05528000
32368.70000000
403,394.40
0.05529000
1586.20000000
404,980.60
0.05530000
25131.30000000
430,111.90
|
||||||
| 2026-06-15 10:25:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
17844.00000000
36,234.20
0.05506000
35631.60000000
71,865.80
0.05505000
35127.00000000
106,992.80
0.05504000
4898.90000000
111,891.70
0.05503000
23321.40000000
135,213.10
0.05502000
33401.00000000
168,614.10
0.05501000
36984.10000000
205,598.20
0.05500000
154826.10000000
360,424.30
0.05499000
38321.40000000
398,745.70
0.05498000
71555.80000000
470,301.50
0.05497000
41882.50000000
512,184.00
0.05496000
37979.50000000
550,163.50
0.05495000
59847.50000000
610,011.00
0.05494000
58889.00000000
668,900.00
0.05493000
3398.10000000
672,298.10
0.05492000
75004.80000000
747,302.90
0.05491000
15258.10000000
762,561.00
0.05490000
1586.20000000
764,147.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9437.50000000
11,023.70
0.05513000
16552.50000000
27,576.20
0.05514000
1586.20000000
29,162.40
0.05515000
10965.10000000
40,127.50
0.05516000
24039.30000000
64,166.80
0.05517000
16804.00000000
80,970.80
0.05518000
32744.60000000
113,715.40
0.05519000
24420.70000000
138,136.10
0.05520000
38539.20000000
176,675.30
0.05521000
63460.90000000
240,136.20
0.05522000
23321.40000000
263,457.60
0.05523000
23339.00000000
286,796.60
0.05524000
25133.40000000
311,930.00
0.05525000
10638.20000000
322,568.20
0.05526000
32367.90000000
354,936.10
0.05527000
8829.90000000
363,766.00
0.05528000
32368.70000000
396,134.70
0.05529000
1586.20000000
397,720.90
0.05530000
25131.30000000
422,852.20
|
||||||
| 2026-06-15 10:25:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
24412.90000000
42,803.10
0.05507000
17892.20000000
60,695.30
0.05506000
31475.30000000
92,170.60
0.05505000
30584.80000000
122,755.40
0.05504000
4898.90000000
127,654.30
0.05503000
117884.30000000
245,538.60
0.05502000
33401.00000000
278,939.60
0.05501000
36984.10000000
315,923.70
0.05500000
10902.50000000
326,826.20
0.05499000
38321.40000000
365,147.60
0.05498000
80650.60000000
445,798.20
0.05497000
41882.50000000
487,680.70
0.05496000
37979.50000000
525,660.20
0.05495000
122347.50000000
648,007.70
0.05494000
58889.00000000
706,896.70
0.05493000
3398.10000000
710,294.80
0.05492000
12504.80000000
722,799.60
0.05491000
15258.10000000
738,057.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.20000000
7,708.40
0.05514000
2674.40000000
10,382.80
0.05515000
15033.50000000
25,416.30
0.05516000
24039.30000000
49,455.60
0.05517000
16804.00000000
66,259.60
0.05518000
32744.60000000
99,004.20
0.05519000
24420.70000000
123,424.90
0.05520000
38539.20000000
161,964.10
0.05521000
63460.90000000
225,425.00
0.05522000
23321.40000000
248,746.40
0.05523000
23339.00000000
272,085.40
0.05524000
25133.40000000
297,218.80
0.05525000
10638.20000000
307,857.00
0.05526000
32367.90000000
340,224.90
0.05527000
8829.90000000
349,054.80
0.05528000
32368.70000000
381,423.50
0.05529000
1586.20000000
383,009.70
0.05530000
25131.30000000
408,141.00
0.05531000
25103.80000000
433,244.80
|
||||||
| 2026-06-15 10:25:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667658690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19484.40000000
21,070.60
0.05508000
26540.90000000
47,611.50
0.05507000
16804.00000000
64,415.50
0.05506000
28934.30000000
93,349.80
0.05505000
32399.00000000
125,748.80
0.05504000
4898.90000000
130,647.70
0.05503000
117884.30000000
248,532.00
0.05502000
33401.00000000
281,933.00
0.05501000
36984.10000000
318,917.10
0.05500000
10902.50000000
329,819.60
0.05499000
38321.40000000
368,141.00
0.05498000
80650.60000000
448,791.60
0.05497000
41882.50000000
490,674.10
0.05496000
37979.50000000
528,653.60
0.05495000
122347.50000000
651,001.10
0.05494000
58889.00000000
709,890.10
0.05493000
3398.10000000
713,288.20
0.05492000
12504.80000000
725,793.00
0.05491000
15258.10000000
741,051.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8882.40000000
10,468.60
0.05515000
19560.70000000
30,029.30
0.05516000
8821.50000000
38,850.80
0.05517000
32021.80000000
70,872.60
0.05518000
20388.30000000
91,260.90
0.05519000
24420.70000000
115,681.60
0.05520000
38539.20000000
154,220.80
0.05521000
63460.90000000
217,681.70
0.05522000
23321.40000000
241,003.10
0.05523000
23339.00000000
264,342.10
0.05524000
25133.40000000
289,475.50
0.05525000
10638.20000000
300,113.70
0.05526000
32367.90000000
332,481.60
0.05527000
8829.90000000
341,311.50
0.05528000
32368.70000000
373,680.20
0.05529000
1586.20000000
375,266.40
0.05530000
25131.30000000
400,397.70
0.05531000
25103.80000000
425,501.50
0.05532000
30208.20000000
455,709.70
|
||||||
| 2026-06-15 10:25:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667658673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19484.40000000
21,070.60
0.05508000
26540.90000000
47,611.50
0.05507000
16804.00000000
64,415.50
0.05506000
13716.50000000
78,132.00
0.05505000
32399.00000000
110,531.00
0.05504000
4898.90000000
115,429.90
0.05503000
117884.30000000
233,314.20
0.05502000
33401.00000000
266,715.20
0.05501000
36984.10000000
303,699.30
0.05500000
10902.50000000
314,601.80
0.05499000
38321.40000000
352,923.20
0.05498000
80650.60000000
433,573.80
0.05497000
41882.50000000
475,456.30
0.05496000
37979.50000000
513,435.80
0.05495000
122347.50000000
635,783.30
0.05494000
58889.00000000
694,672.30
0.05493000
3398.10000000
698,070.40
0.05492000
12504.80000000
710,575.20
0.05491000
15258.10000000
725,833.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8882.40000000
10,468.60
0.05515000
19560.70000000
30,029.30
0.05516000
8821.50000000
38,850.80
0.05517000
16804.00000000
55,654.80
0.05518000
27240.80000000
82,895.60
0.05519000
32029.60000000
114,925.20
0.05520000
38539.20000000
153,464.40
0.05521000
55852.00000000
209,316.40
0.05522000
23321.40000000
232,637.80
0.05523000
23339.00000000
255,976.80
0.05524000
25133.40000000
281,110.20
0.05525000
10638.20000000
291,748.40
0.05526000
32367.90000000
324,116.30
0.05527000
8829.90000000
332,946.20
0.05528000
32368.70000000
365,314.90
0.05529000
1586.20000000
366,901.10
0.05530000
25131.30000000
392,032.40
0.05531000
25103.80000000
417,136.20
0.05532000
32017.80000000
449,154.00
|
||||||
| 2026-06-15 10:25:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667658665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19484.40000000
21,070.60
0.05508000
26540.90000000
47,611.50
0.05507000
16804.00000000
64,415.50
0.05506000
13353.40000000
77,768.90
0.05505000
32399.00000000
110,167.90
0.05504000
4898.90000000
115,066.80
0.05503000
117884.30000000
232,951.10
0.05502000
33401.00000000
266,352.10
0.05501000
36984.10000000
303,336.20
0.05500000
10902.50000000
314,238.70
0.05499000
38321.40000000
352,560.10
0.05498000
80650.60000000
433,210.70
0.05497000
41882.50000000
475,093.20
0.05496000
37979.50000000
513,072.70
0.05495000
122347.50000000
635,420.20
0.05494000
58889.00000000
694,309.20
0.05493000
3398.10000000
697,707.30
0.05492000
12504.80000000
710,212.10
0.05491000
15258.10000000
725,470.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4346.80000000
5,933.00
0.05515000
19560.70000000
25,493.70
0.05516000
8821.50000000
34,315.20
0.05517000
16804.00000000
51,119.20
0.05518000
27240.80000000
78,360.00
0.05519000
32029.60000000
110,389.60
0.05520000
38539.20000000
148,928.80
0.05521000
55852.00000000
204,780.80
0.05522000
23321.40000000
228,102.20
0.05523000
23339.00000000
251,441.20
0.05524000
25133.40000000
276,574.60
0.05525000
10638.20000000
287,212.80
0.05526000
32367.90000000
319,580.70
0.05527000
8829.90000000
328,410.60
0.05528000
32368.70000000
360,779.30
0.05529000
1586.20000000
362,365.50
0.05530000
25131.30000000
387,496.80
0.05531000
25103.80000000
412,600.60
0.05532000
32017.80000000
444,618.40
|
||||||
| 2026-06-15 10:25:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667658658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4266.60000000
5,852.80
0.05508000
34149.80000000
40,002.60
0.05507000
1586.20000000
41,588.80
0.05506000
13353.40000000
54,942.20
0.05505000
32399.00000000
87,341.20
0.05504000
4898.90000000
92,240.10
0.05503000
117884.30000000
210,124.40
0.05502000
33401.00000000
243,525.40
0.05501000
36984.10000000
280,509.50
0.05500000
10902.50000000
291,412.00
0.05499000
38321.40000000
329,733.40
0.05498000
80650.60000000
410,384.00
0.05497000
41882.50000000
452,266.50
0.05496000
37979.50000000
490,246.00
0.05495000
120721.10000000
610,967.10
0.05494000
58889.00000000
669,856.10
0.05493000
3398.10000000
673,254.20
0.05492000
14132.10000000
687,386.30
0.05491000
15258.10000000
702,644.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4346.80000000
5,933.00
0.05515000
19560.70000000
25,493.70
0.05516000
8821.50000000
34,315.20
0.05517000
1586.20000000
35,901.40
0.05518000
27240.80000000
63,142.20
0.05519000
32029.60000000
95,171.80
0.05520000
38539.20000000
133,711.00
0.05521000
55852.00000000
189,563.00
0.05522000
38539.20000000
228,102.20
0.05523000
23339.00000000
251,441.20
0.05524000
25133.40000000
276,574.60
0.05525000
10638.20000000
287,212.80
0.05526000
32367.90000000
319,580.70
0.05527000
8829.90000000
328,410.60
0.05528000
32368.70000000
360,779.30
0.05529000
1586.20000000
362,365.50
0.05530000
25131.30000000
387,496.80
0.05531000
25103.80000000
412,600.60
0.05532000
32017.80000000
444,618.40
|
||||||
| 2026-06-15 10:25:36 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667658656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4266.60000000
5,852.80
0.05508000
34149.80000000
40,002.60
0.05507000
1586.20000000
41,588.80
0.05506000
13353.40000000
54,942.20
0.05505000
32399.00000000
87,341.20
0.05504000
4898.90000000
92,240.10
0.05503000
117884.30000000
210,124.40
0.05502000
33401.00000000
243,525.40
0.05501000
36984.10000000
280,509.50
0.05500000
10902.50000000
291,412.00
0.05499000
38321.40000000
329,733.40
0.05498000
80650.60000000
410,384.00
0.05497000
41882.50000000
452,266.50
0.05496000
37979.50000000
490,246.00
0.05495000
120721.10000000
610,967.10
0.05494000
58889.00000000
669,856.10
0.05493000
3398.10000000
673,254.20
0.05492000
14132.10000000
687,386.30
0.05491000
15258.10000000
702,644.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4346.80000000
5,933.00
0.05515000
19560.70000000
25,493.70
0.05516000
8821.50000000
34,315.20
0.05517000
1586.20000000
35,901.40
0.05518000
26182.90000000
62,084.30
0.05519000
32029.60000000
94,113.90
0.05520000
38539.20000000
132,653.10
0.05521000
55852.00000000
188,505.10
0.05522000
38539.20000000
227,044.30
0.05523000
23339.00000000
250,383.30
0.05524000
25133.40000000
275,516.70
0.05525000
10638.20000000
286,154.90
0.05526000
32367.90000000
318,522.80
0.05527000
8829.90000000
327,352.70
0.05528000
32368.70000000
359,721.40
0.05529000
1586.20000000
361,307.60
0.05530000
25131.30000000
386,438.90
0.05531000
25103.80000000
411,542.70
0.05532000
32017.80000000
443,560.50
|
||||||
| 2026-06-15 10:25:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
17844.00000000
36,234.20
0.05510000
14820.50000000
51,054.70
0.05509000
9205.90000000
60,260.60
0.05508000
99410.40000000
159,671.00
0.05507000
3399.40000000
163,070.40
0.05506000
11353.40000000
174,423.80
0.05505000
32399.00000000
206,822.80
0.05504000
34898.90000000
241,721.70
0.05503000
26289.80000000
268,011.50
0.05502000
185062.20000000
453,073.70
0.05501000
46075.60000000
499,149.30
0.05500000
10902.50000000
510,051.80
0.05499000
38321.40000000
548,373.20
0.05498000
144776.10000000
693,149.30
0.05497000
41882.50000000
735,031.80
0.05496000
37979.50000000
773,011.30
0.05495000
58221.10000000
831,232.40
0.05494000
58889.00000000
890,121.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
26182.90000000
53,853.90
0.05519000
9557.60000000
63,411.50
0.05520000
16804.00000000
80,215.50
0.05521000
25852.00000000
106,067.50
0.05522000
38539.20000000
144,606.70
0.05523000
38556.80000000
183,163.50
0.05524000
25133.40000000
208,296.90
0.05525000
31586.20000000
239,883.10
0.05526000
32367.90000000
272,251.00
0.05527000
8829.90000000
281,080.90
0.05528000
32368.70000000
313,449.60
0.05529000
1586.20000000
315,035.80
0.05530000
25131.30000000
340,167.10
0.05531000
25103.80000000
365,270.90
0.05532000
32017.80000000
397,288.70
0.05533000
10625.40000000
407,914.10
0.05534000
9195.10000000
417,109.20
|
||||||
| 2026-06-15 10:25:32 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
15860.50000000
51,054.70
0.05509000
9205.90000000
60,260.60
0.05508000
99410.40000000
159,671.00
0.05507000
3399.40000000
163,070.40
0.05506000
11353.40000000
174,423.80
0.05505000
32399.00000000
206,822.80
0.05504000
34898.90000000
241,721.70
0.05503000
26289.80000000
268,011.50
0.05502000
185062.20000000
453,073.70
0.05501000
46075.60000000
499,149.30
0.05500000
10902.50000000
510,051.80
0.05499000
38321.40000000
548,373.20
0.05498000
144776.10000000
693,149.30
0.05497000
41882.50000000
735,031.80
0.05496000
37979.50000000
773,011.30
0.05495000
58221.10000000
831,232.40
0.05494000
58889.00000000
890,121.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
26182.90000000
53,853.90
0.05519000
9195.10000000
63,049.00
0.05520000
17166.50000000
80,215.50
0.05521000
25852.00000000
106,067.50
0.05522000
38539.20000000
144,606.70
0.05523000
38556.80000000
183,163.50
0.05524000
25133.40000000
208,296.90
0.05525000
31586.20000000
239,883.10
0.05526000
32367.90000000
272,251.00
0.05527000
8829.90000000
281,080.90
0.05528000
32368.70000000
313,449.60
0.05529000
1586.20000000
315,035.80
0.05530000
25131.30000000
340,167.10
0.05531000
25103.80000000
365,270.90
0.05532000
32017.80000000
397,288.70
0.05533000
10625.40000000
407,914.10
0.05534000
9195.10000000
417,109.20
|
||||||
| 2026-06-15 10:25:31 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
11322.70000000
46,516.90
0.05509000
13744.60000000
60,261.50
0.05508000
99410.40000000
159,671.90
0.05507000
3399.40000000
163,071.30
0.05506000
11353.40000000
174,424.70
0.05505000
32399.00000000
206,823.70
0.05504000
34898.90000000
241,722.60
0.05503000
26289.80000000
268,012.40
0.05502000
185062.20000000
453,074.60
0.05501000
46075.60000000
499,150.20
0.05500000
10902.50000000
510,052.70
0.05499000
38321.40000000
548,374.10
0.05498000
144776.10000000
693,150.20
0.05497000
41882.50000000
735,032.70
0.05496000
37979.50000000
773,012.20
0.05495000
58221.10000000
831,233.30
0.05494000
58889.00000000
890,122.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
26182.90000000
53,853.90
0.05519000
9195.10000000
63,049.00
0.05520000
17166.50000000
80,215.50
0.05521000
25852.00000000
106,067.50
0.05522000
38539.20000000
144,606.70
0.05523000
38556.80000000
183,163.50
0.05524000
25133.40000000
208,296.90
0.05525000
31586.20000000
239,883.10
0.05526000
32367.90000000
272,251.00
0.05527000
8829.90000000
281,080.90
0.05528000
32368.70000000
313,449.60
0.05529000
1586.20000000
315,035.80
0.05530000
25131.30000000
340,167.10
0.05531000
25103.80000000
365,270.90
0.05532000
32017.80000000
397,288.70
0.05533000
10625.40000000
407,914.10
0.05534000
9195.10000000
417,109.20
|
||||||
| 2026-06-15 10:25:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
8251.50000000
43,445.70
0.05509000
9205.90000000
52,651.60
0.05508000
99410.40000000
152,062.00
0.05507000
3399.40000000
155,461.40
0.05506000
11353.40000000
166,814.80
0.05505000
32399.00000000
199,213.80
0.05504000
34898.90000000
234,112.70
0.05503000
26289.80000000
260,402.50
0.05502000
185062.20000000
445,464.70
0.05501000
46075.60000000
491,540.30
0.05500000
10902.50000000
502,442.80
0.05499000
38321.40000000
540,764.20
0.05498000
144776.10000000
685,540.30
0.05497000
41882.50000000
727,422.80
0.05496000
37979.50000000
765,402.30
0.05495000
58221.10000000
823,623.40
0.05494000
58889.00000000
882,512.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
10965.10000000
38,636.10
0.05519000
24412.90000000
63,049.00
0.05520000
17166.50000000
80,215.50
0.05521000
25852.00000000
106,067.50
0.05522000
38539.20000000
144,606.70
0.05523000
38556.80000000
183,163.50
0.05524000
25133.40000000
208,296.90
0.05525000
31586.20000000
239,883.10
0.05526000
32367.90000000
272,251.00
0.05527000
8829.90000000
281,080.90
0.05528000
32368.70000000
313,449.60
0.05529000
1586.20000000
315,035.80
0.05530000
25131.30000000
340,167.10
0.05531000
25103.80000000
365,270.90
0.05532000
32017.80000000
397,288.70
0.05533000
10625.40000000
407,914.10
0.05534000
9195.10000000
417,109.20
|
||||||
| 2026-06-15 10:25:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
8251.50000000
43,445.70
0.05509000
9205.90000000
52,651.60
0.05508000
99410.40000000
152,062.00
0.05507000
3399.40000000
155,461.40
0.05506000
11353.40000000
166,814.80
0.05505000
32399.00000000
199,213.80
0.05504000
34898.90000000
234,112.70
0.05503000
26289.80000000
260,402.50
0.05502000
185062.20000000
445,464.70
0.05501000
46075.60000000
491,540.30
0.05500000
10902.50000000
502,442.80
0.05499000
38321.40000000
540,764.20
0.05498000
144776.10000000
685,540.30
0.05497000
41882.50000000
727,422.80
0.05496000
37979.50000000
765,402.30
0.05495000
58221.10000000
823,623.40
0.05494000
58889.00000000
882,512.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
10965.10000000
38,636.10
0.05519000
24412.90000000
63,049.00
0.05520000
16804.00000000
79,853.00
0.05521000
25852.00000000
105,705.00
0.05522000
38539.20000000
144,244.20
0.05523000
38556.80000000
182,801.00
0.05524000
25133.40000000
207,934.40
0.05525000
31586.20000000
239,520.60
0.05526000
32367.90000000
271,888.50
0.05527000
8829.90000000
280,718.40
0.05528000
32368.70000000
313,087.10
0.05529000
1586.20000000
314,673.30
0.05530000
25131.30000000
339,804.60
0.05531000
25103.80000000
364,908.40
0.05532000
32017.80000000
396,926.20
0.05533000
10625.40000000
407,551.60
0.05534000
9195.10000000
416,746.70
|
||||||
| 2026-06-15 10:25:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
8251.50000000
43,445.70
0.05509000
9205.90000000
52,651.60
0.05508000
99410.40000000
152,062.00
0.05507000
3399.40000000
155,461.40
0.05506000
11353.40000000
166,814.80
0.05505000
32399.00000000
199,213.80
0.05504000
34898.90000000
234,112.70
0.05503000
26289.80000000
260,402.50
0.05502000
185062.20000000
445,464.70
0.05501000
46075.60000000
491,540.30
0.05500000
10902.50000000
502,442.80
0.05499000
38321.40000000
540,764.20
0.05498000
144776.10000000
685,540.30
0.05497000
41882.50000000
727,422.80
0.05496000
37979.50000000
765,402.30
0.05495000
58221.10000000
823,623.40
0.05494000
58889.00000000
882,512.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
10965.10000000
38,636.10
0.05519000
24412.90000000
63,049.00
0.05520000
16804.00000000
79,853.00
0.05521000
25852.00000000
105,705.00
0.05522000
38901.70000000
144,606.70
0.05523000
38556.80000000
183,163.50
0.05524000
25133.40000000
208,296.90
0.05525000
31586.20000000
239,883.10
0.05526000
32367.90000000
272,251.00
0.05527000
8829.90000000
281,080.90
0.05528000
32368.70000000
313,449.60
0.05529000
1586.20000000
315,035.80
0.05530000
25131.30000000
340,167.10
0.05531000
25103.80000000
365,270.90
0.05532000
32017.80000000
397,288.70
0.05533000
10625.40000000
407,914.10
0.05534000
9195.10000000
417,109.20
|
||||||
| 2026-06-15 10:25:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
3713.80000000
38,908.00
0.05509000
13744.80000000
52,652.80
0.05508000
99410.40000000
152,063.20
0.05507000
3399.40000000
155,462.60
0.05506000
11353.40000000
166,816.00
0.05505000
32399.00000000
199,215.00
0.05504000
34898.90000000
234,113.90
0.05503000
26289.80000000
260,403.70
0.05502000
185062.20000000
445,465.90
0.05501000
46075.60000000
491,541.50
0.05500000
10902.50000000
502,444.00
0.05499000
38321.40000000
540,765.40
0.05498000
144776.10000000
685,541.50
0.05497000
41882.50000000
727,424.00
0.05496000
37979.50000000
765,403.50
0.05495000
58221.10000000
823,624.60
0.05494000
58889.00000000
882,513.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
10965.10000000
38,636.10
0.05519000
24412.90000000
63,049.00
0.05520000
16804.00000000
79,853.00
0.05521000
25852.00000000
105,705.00
0.05522000
38901.70000000
144,606.70
0.05523000
38556.80000000
183,163.50
0.05524000
25133.40000000
208,296.90
0.05525000
31586.20000000
239,883.10
0.05526000
32367.90000000
272,251.00
0.05527000
8829.90000000
281,080.90
0.05528000
32368.70000000
313,449.60
0.05529000
1586.20000000
315,035.80
0.05530000
25131.30000000
340,167.10
0.05531000
25103.80000000
365,270.90
0.05532000
32017.80000000
397,288.70
0.05533000
10625.40000000
407,914.10
0.05534000
9195.10000000
417,109.20
|
||||||
| 2026-06-15 10:25:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667658553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
3713.80000000
38,908.00
0.05509000
13744.80000000
52,652.80
0.05508000
99410.40000000
152,063.20
0.05507000
3399.40000000
155,462.60
0.05506000
11353.40000000
166,816.00
0.05505000
32399.00000000
199,215.00
0.05504000
34898.90000000
234,113.90
0.05503000
23321.40000000
257,435.30
0.05502000
185062.20000000
442,497.50
0.05501000
46075.60000000
488,573.10
0.05500000
10902.50000000
499,475.60
0.05499000
38321.40000000
537,797.00
0.05498000
144776.10000000
682,573.10
0.05497000
41882.50000000
724,455.60
0.05496000
37979.50000000
762,435.10
0.05495000
58221.10000000
820,656.20
0.05494000
58889.00000000
879,545.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6119.70000000
7,705.90
0.05517000
19965.10000000
27,671.00
0.05518000
10965.10000000
38,636.10
0.05519000
24412.90000000
63,049.00
0.05520000
16804.00000000
79,853.00
0.05521000
25852.00000000
105,705.00
0.05522000
38539.20000000
144,244.20
0.05523000
38556.80000000
182,801.00
0.05524000
25495.50000000
208,296.50
0.05525000
31586.20000000
239,882.70
0.05526000
32367.90000000
272,250.60
0.05527000
8829.90000000
281,080.50
0.05528000
32368.70000000
313,449.20
0.05529000
1586.20000000
315,035.40
0.05530000
25131.30000000
340,166.70
0.05531000
25103.80000000
365,270.50
0.05532000
32017.80000000
397,288.30
0.05533000
10625.40000000
407,913.70
0.05534000
9195.10000000
417,108.80
|
||||||
| 2026-06-15 10:25:21 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667658538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
17844.00000000
36,234.20
0.05510000
7211.50000000
43,445.70
0.05509000
9205.90000000
52,651.60
0.05508000
99410.40000000
152,062.00
0.05507000
3399.40000000
155,461.40
0.05506000
41353.40000000
196,814.80
0.05505000
32399.00000000
229,213.80
0.05504000
4898.90000000
234,112.70
0.05503000
23321.40000000
257,434.10
0.05502000
185062.20000000
442,496.30
0.05501000
46075.60000000
488,571.90
0.05500000
10902.50000000
499,474.40
0.05499000
38321.40000000
537,795.80
0.05498000
144776.10000000
682,571.90
0.05497000
41882.50000000
724,454.40
0.05496000
37979.50000000
762,433.90
0.05495000
58221.10000000
820,655.00
0.05494000
58889.00000000
879,544.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
24497.70000000
26,083.90
0.05518000
10965.10000000
37,049.00
0.05519000
24412.90000000
61,461.90
0.05520000
16804.00000000
78,265.90
0.05521000
25852.00000000
104,117.90
0.05522000
38539.20000000
142,657.10
0.05523000
38556.80000000
181,213.90
0.05524000
25495.50000000
206,709.40
0.05525000
31586.20000000
238,295.60
0.05526000
32367.90000000
270,663.50
0.05527000
8829.90000000
279,493.40
0.05528000
23321.40000000
302,814.80
0.05529000
1586.20000000
304,401.00
0.05530000
25131.30000000
329,532.30
0.05531000
25103.80000000
354,636.10
0.05532000
32017.80000000
386,653.90
0.05533000
10625.40000000
397,279.30
0.05534000
9195.10000000
406,474.40
0.05535000
8833.20000000
415,307.60
|
||||||
| 2026-06-15 10:25:20 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667658531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
7211.50000000
42,405.70
0.05509000
9205.90000000
51,611.60
0.05508000
99410.40000000
151,022.00
0.05507000
3399.40000000
154,421.40
0.05506000
41353.40000000
195,774.80
0.05505000
32399.00000000
228,173.80
0.05504000
4898.90000000
233,072.70
0.05503000
23321.40000000
256,394.10
0.05502000
185062.20000000
441,456.30
0.05501000
46075.60000000
487,531.90
0.05500000
10902.50000000
498,434.40
0.05499000
38321.40000000
536,755.80
0.05498000
144776.10000000
681,531.90
0.05497000
41882.50000000
723,414.40
0.05496000
37979.50000000
761,393.90
0.05495000
58221.10000000
819,615.00
0.05494000
58889.00000000
878,504.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
24497.70000000
26,083.90
0.05518000
10965.10000000
37,049.00
0.05519000
24412.90000000
61,461.90
0.05520000
16804.00000000
78,265.90
0.05521000
25852.00000000
104,117.90
0.05522000
38539.20000000
142,657.10
0.05523000
38556.80000000
181,213.90
0.05524000
25495.50000000
206,709.40
0.05525000
31586.20000000
238,295.60
0.05526000
32367.90000000
270,663.50
0.05527000
8829.90000000
279,493.40
0.05528000
23321.40000000
302,814.80
0.05529000
1586.20000000
304,401.00
0.05530000
25131.30000000
329,532.30
0.05531000
25103.80000000
354,636.10
0.05532000
32017.80000000
386,653.90
0.05533000
10625.40000000
397,279.30
0.05534000
9195.10000000
406,474.40
0.05535000
8833.20000000
415,307.60
|
||||||
| 2026-06-15 10:25:19 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667658523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16804.00000000
18,390.20
0.05511000
16804.00000000
35,194.20
0.05510000
7211.50000000
42,405.70
0.05509000
9205.90000000
51,611.60
0.05508000
99410.40000000
151,022.00
0.05507000
3399.40000000
154,421.40
0.05506000
41353.40000000
195,774.80
0.05505000
32399.00000000
228,173.80
0.05504000
4898.90000000
233,072.70
0.05503000
23321.40000000
256,394.10
0.05502000
185062.20000000
441,456.30
0.05501000
46075.60000000
487,531.90
0.05500000
12527.40000000
500,059.30
0.05499000
38321.40000000
538,380.70
0.05498000
143150.60000000
681,531.30
0.05497000
41882.50000000
723,413.80
0.05496000
37979.50000000
761,393.30
0.05495000
58221.10000000
819,614.40
0.05494000
58889.00000000
878,503.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
10619.80000000
12,206.00
0.05518000
5668.20000000
17,874.20
0.05519000
28489.10000000
46,363.30
0.05520000
26182.90000000
72,546.20
0.05521000
25852.00000000
98,398.20
0.05522000
38539.20000000
136,937.40
0.05523000
38556.80000000
175,494.20
0.05524000
25495.50000000
200,989.70
0.05525000
31586.20000000
232,575.90
0.05526000
32367.90000000
264,943.80
0.05527000
8829.90000000
273,773.70
0.05528000
23321.40000000
297,095.10
0.05529000
1586.20000000
298,681.30
0.05530000
25131.30000000
323,812.60
0.05531000
25103.80000000
348,916.40
0.05532000
32017.80000000
380,934.20
0.05533000
10625.40000000
391,559.60
0.05534000
9195.10000000
400,754.70
0.05535000
8833.20000000
409,587.90
|
||||||
| 2026-06-15 10:25:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
9195.10000000
9,195.10
0.05514000
5465.60000000
14,660.70
0.05513000
26184.60000000
40,845.30
0.05512000
36557.90000000
77,403.20
0.05511000
24039.30000000
101,442.50
0.05510000
23321.40000000
124,763.90
0.05509000
8843.00000000
133,606.90
0.05508000
98974.80000000
232,581.70
0.05507000
3399.40000000
235,981.10
0.05506000
192882.60000000
428,863.70
0.05505000
32399.00000000
461,262.70
0.05504000
13984.70000000
475,247.40
0.05503000
23321.40000000
498,568.80
0.05502000
3401.00000000
501,969.80
0.05501000
46075.60000000
548,045.40
0.05500000
10902.50000000
558,947.90
0.05499000
38321.40000000
597,269.30
0.05498000
143150.60000000
740,419.90
0.05497000
43508.30000000
783,928.20
0.05496000
37979.50000000
821,907.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
8970.30000000
10,556.50
0.05520000
19352.10000000
29,908.60
0.05521000
24039.30000000
53,947.90
0.05522000
26182.90000000
80,130.80
0.05523000
38556.80000000
118,687.60
0.05524000
25495.50000000
144,183.10
0.05525000
46804.00000000
190,987.10
0.05526000
47585.70000000
238,572.80
0.05527000
8829.90000000
247,402.70
0.05528000
23321.40000000
270,724.10
0.05529000
1586.20000000
272,310.30
0.05530000
25131.30000000
297,441.60
0.05531000
25103.80000000
322,545.40
0.05532000
32017.80000000
354,563.20
0.05533000
10625.40000000
365,188.60
0.05534000
9195.10000000
374,383.70
0.05535000
10646.40000000
385,030.10
0.05536000
46647.90000000
431,678.00
0.05537000
2652.10000000
434,330.10
|
||||||
| 2026-06-15 10:25:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
9195.10000000
9,195.10
0.05514000
9101.50000000
18,296.60
0.05513000
26184.60000000
44,481.20
0.05512000
58293.10000000
102,774.30
0.05511000
8821.50000000
111,595.80
0.05510000
23321.40000000
134,917.20
0.05509000
8843.00000000
143,760.20
0.05508000
98974.80000000
242,735.00
0.05507000
3399.40000000
246,134.40
0.05506000
192882.60000000
439,017.00
0.05505000
32399.00000000
471,416.00
0.05504000
13984.70000000
485,400.70
0.05503000
23321.40000000
508,722.10
0.05502000
3401.00000000
512,123.10
0.05501000
46075.60000000
558,198.70
0.05500000
10902.50000000
569,101.20
0.05499000
38321.40000000
607,422.60
0.05498000
143150.60000000
750,573.20
0.05497000
43508.30000000
794,081.50
0.05496000
37979.50000000
832,061.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
8970.30000000
10,556.50
0.05520000
19352.10000000
29,908.60
0.05521000
8821.50000000
38,730.10
0.05522000
26182.90000000
64,913.00
0.05523000
38556.80000000
103,469.80
0.05524000
25495.50000000
128,965.30
0.05525000
46804.00000000
175,769.30
0.05526000
47585.70000000
223,355.00
0.05527000
24047.70000000
247,402.70
0.05528000
23321.40000000
270,724.10
0.05529000
1586.20000000
272,310.30
0.05530000
25131.30000000
297,441.60
0.05531000
25103.80000000
322,545.40
0.05532000
32017.80000000
354,563.20
0.05533000
10625.40000000
365,188.60
0.05534000
9195.10000000
374,383.70
0.05535000
10646.40000000
385,030.10
0.05536000
46647.90000000
431,678.00
0.05537000
2652.10000000
434,330.10
|
||||||
| 2026-06-15 10:25:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
9195.10000000
9,195.10
0.05514000
5222.10000000
14,417.20
0.05513000
26184.60000000
40,601.80
0.05512000
58293.10000000
98,894.90
0.05511000
8821.50000000
107,716.40
0.05510000
23321.40000000
131,037.80
0.05509000
8843.00000000
139,880.80
0.05508000
98974.80000000
238,855.60
0.05507000
3399.40000000
242,255.00
0.05506000
192882.60000000
435,137.60
0.05505000
32399.00000000
467,536.60
0.05504000
13984.70000000
481,521.30
0.05503000
23321.40000000
504,842.70
0.05502000
3401.00000000
508,243.70
0.05501000
46075.60000000
554,319.30
0.05500000
10902.50000000
565,221.80
0.05499000
38321.40000000
603,543.20
0.05498000
143150.60000000
746,693.80
0.05497000
43508.30000000
790,202.10
0.05496000
37979.50000000
828,181.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
8970.30000000
10,556.50
0.05520000
19352.10000000
29,908.60
0.05521000
8821.50000000
38,730.10
0.05522000
26182.90000000
64,913.00
0.05523000
38556.80000000
103,469.80
0.05524000
25495.50000000
128,965.30
0.05525000
46804.00000000
175,769.30
0.05526000
47585.70000000
223,355.00
0.05527000
24047.70000000
247,402.70
0.05528000
23321.40000000
270,724.10
0.05529000
1586.20000000
272,310.30
0.05530000
25131.30000000
297,441.60
0.05531000
25103.80000000
322,545.40
0.05532000
32017.80000000
354,563.20
0.05533000
10625.40000000
365,188.60
0.05534000
9195.10000000
374,383.70
0.05535000
10646.40000000
385,030.10
0.05536000
46647.90000000
431,678.00
0.05537000
2652.10000000
434,330.10
|
||||||
| 2026-06-15 10:25:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667658418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9195.10000000
10,781.30
0.05514000
6624.60000000
17,405.90
0.05513000
25144.60000000
42,550.50
0.05512000
58293.10000000
100,843.60
0.05511000
8821.50000000
109,665.10
0.05510000
23321.40000000
132,986.50
0.05509000
8843.00000000
141,829.50
0.05508000
98974.80000000
240,804.30
0.05507000
3399.40000000
244,203.70
0.05506000
192882.60000000
437,086.30
0.05505000
32399.00000000
469,485.30
0.05504000
13984.70000000
483,470.00
0.05503000
23321.40000000
506,791.40
0.05502000
3401.00000000
510,192.40
0.05501000
108575.60000000
618,768.00
0.05500000
10902.50000000
629,670.50
0.05499000
38321.40000000
667,991.90
0.05498000
80650.60000000
748,642.50
0.05497000
43508.30000000
792,150.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
8970.30000000
10,556.50
0.05520000
19352.10000000
29,908.60
0.05521000
8821.50000000
38,730.10
0.05522000
26182.90000000
64,913.00
0.05523000
38556.80000000
103,469.80
0.05524000
25495.50000000
128,965.30
0.05525000
46804.00000000
175,769.30
0.05526000
47585.70000000
223,355.00
0.05527000
24047.70000000
247,402.70
0.05528000
23321.40000000
270,724.10
0.05529000
1586.20000000
272,310.30
0.05530000
25131.30000000
297,441.60
0.05531000
25103.80000000
322,545.40
0.05532000
32017.80000000
354,563.20
0.05533000
10625.40000000
365,188.60
0.05534000
9195.10000000
374,383.70
0.05535000
10646.40000000
385,030.10
0.05536000
46647.90000000
431,678.00
0.05537000
2652.10000000
434,330.10
|
||||||
| 2026-06-15 10:25:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
16804.00000000
20,960.90
0.05515000
14769.20000000
35,730.10
0.05514000
3035.50000000
38,765.60
0.05513000
73280.90000000
112,046.50
0.05512000
53757.00000000
165,803.50
0.05511000
10633.90000000
176,437.40
0.05510000
53321.40000000
229,758.80
0.05509000
8843.00000000
238,601.80
0.05508000
68974.80000000
307,576.60
0.05507000
3399.40000000
310,976.00
0.05506000
192882.60000000
503,858.60
0.05505000
32399.00000000
536,257.60
0.05504000
13984.70000000
550,242.30
0.05503000
24945.50000000
575,187.80
0.05502000
3401.00000000
578,588.80
0.05501000
108575.60000000
687,164.40
0.05500000
10902.50000000
698,066.90
0.05499000
38321.40000000
736,388.30
0.05498000
80650.60000000
817,038.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
18513.20000000
20,099.40
0.05522000
30681.90000000
50,781.30
0.05523000
24412.90000000
75,194.20
0.05524000
11074.00000000
86,268.20
0.05525000
46804.00000000
133,072.20
0.05526000
47585.70000000
180,657.90
0.05527000
24047.70000000
204,705.60
0.05528000
24379.40000000
229,085.00
0.05529000
1586.20000000
230,671.20
0.05530000
25131.30000000
255,802.50
0.05531000
16060.00000000
271,862.50
0.05532000
32017.80000000
303,880.30
0.05533000
10625.40000000
314,505.70
0.05534000
9195.10000000
323,700.80
0.05535000
10646.40000000
334,347.20
0.05536000
46647.90000000
380,995.10
0.05537000
4464.10000000
385,459.20
0.05538000
38321.40000000
423,780.60
0.05539000
47917.00000000
471,697.60
|
||||||
| 2026-06-15 10:25:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
33061.80000000
37,218.70
0.05515000
18296.20000000
55,514.90
0.05514000
1948.70000000
57,463.60
0.05513000
73280.90000000
130,744.50
0.05512000
38539.20000000
169,283.70
0.05511000
10633.90000000
179,917.60
0.05510000
53321.40000000
233,239.00
0.05509000
8843.00000000
242,082.00
0.05508000
68974.80000000
311,056.80
0.05507000
3399.40000000
314,456.20
0.05506000
192882.60000000
507,338.80
0.05505000
32399.00000000
539,737.80
0.05504000
13984.70000000
553,722.50
0.05503000
24945.50000000
578,668.00
0.05502000
3401.00000000
582,069.00
0.05501000
108575.60000000
690,644.60
0.05500000
10902.50000000
701,547.10
0.05499000
38321.40000000
739,868.50
0.05498000
80650.60000000
820,519.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17426.40000000
19,012.60
0.05522000
16550.70000000
35,563.30
0.05523000
32021.80000000
67,585.10
0.05524000
11074.00000000
78,659.10
0.05525000
54412.90000000
133,072.00
0.05526000
47585.70000000
180,657.70
0.05527000
24047.70000000
204,705.40
0.05528000
24379.40000000
229,084.80
0.05529000
1586.20000000
230,671.00
0.05530000
25131.30000000
255,802.30
0.05531000
16060.00000000
271,862.30
0.05532000
32017.80000000
303,880.10
0.05533000
10625.40000000
314,505.50
0.05534000
9195.10000000
323,700.60
0.05535000
10646.40000000
334,347.00
0.05536000
46647.90000000
380,994.90
0.05537000
4464.10000000
385,459.00
0.05538000
38321.40000000
423,780.40
0.05539000
47917.00000000
471,697.40
|
||||||
| 2026-06-15 10:25:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
33061.80000000
37,218.70
0.05515000
18296.20000000
55,514.90
0.05514000
1948.70000000
57,463.60
0.05513000
73280.90000000
130,744.50
0.05512000
38539.20000000
169,283.70
0.05511000
10633.90000000
179,917.60
0.05510000
53321.40000000
233,239.00
0.05509000
8843.00000000
242,082.00
0.05508000
68974.80000000
311,056.80
0.05507000
3399.40000000
314,456.20
0.05506000
192882.60000000
507,338.80
0.05505000
32399.00000000
539,737.80
0.05504000
13984.70000000
553,722.50
0.05503000
24945.50000000
578,668.00
0.05502000
3401.00000000
582,069.00
0.05501000
108575.60000000
690,644.60
0.05500000
10902.50000000
701,547.10
0.05499000
38321.40000000
739,868.50
0.05498000
80650.60000000
820,519.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17426.40000000
19,012.60
0.05522000
16550.70000000
35,563.30
0.05523000
32021.80000000
67,585.10
0.05524000
11074.00000000
78,659.10
0.05525000
54412.90000000
133,072.00
0.05526000
47585.70000000
180,657.70
0.05527000
24047.70000000
204,705.40
0.05528000
23321.40000000
228,026.80
0.05529000
1586.20000000
229,613.00
0.05530000
25131.30000000
254,744.30
0.05531000
16060.00000000
270,804.30
0.05532000
32017.80000000
302,822.10
0.05533000
10625.40000000
313,447.50
0.05534000
9195.10000000
322,642.60
0.05535000
10646.40000000
333,289.00
0.05536000
46647.90000000
379,936.90
0.05537000
4464.10000000
384,401.00
0.05538000
38321.40000000
422,722.40
0.05539000
47917.00000000
470,639.40
|
||||||
| 2026-06-15 10:25:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
32021.80000000
36,178.70
0.05515000
14802.10000000
50,980.80
0.05514000
6483.40000000
57,464.20
0.05513000
73280.90000000
130,745.10
0.05512000
38539.20000000
169,284.30
0.05511000
10633.90000000
179,918.20
0.05510000
53321.40000000
233,239.60
0.05509000
8843.00000000
242,082.60
0.05508000
68974.80000000
311,057.40
0.05507000
3399.40000000
314,456.80
0.05506000
192882.60000000
507,339.40
0.05505000
32399.00000000
539,738.40
0.05504000
13984.70000000
553,723.10
0.05503000
24945.50000000
578,668.60
0.05502000
3401.00000000
582,069.60
0.05501000
108575.60000000
690,645.20
0.05500000
10902.50000000
701,547.70
0.05499000
38321.40000000
739,869.10
0.05498000
80650.60000000
820,519.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17426.40000000
19,012.60
0.05522000
16550.70000000
35,563.30
0.05523000
32021.80000000
67,585.10
0.05524000
11074.00000000
78,659.10
0.05525000
54412.90000000
133,072.00
0.05526000
47585.70000000
180,657.70
0.05527000
24047.70000000
204,705.40
0.05528000
23321.40000000
228,026.80
0.05529000
1586.20000000
229,613.00
0.05530000
25131.30000000
254,744.30
0.05531000
16060.00000000
270,804.30
0.05532000
32017.80000000
302,822.10
0.05533000
10625.40000000
313,447.50
0.05534000
9195.10000000
322,642.60
0.05535000
10646.40000000
333,289.00
0.05536000
46647.90000000
379,936.90
0.05537000
4464.10000000
384,401.00
0.05538000
38321.40000000
422,722.40
0.05539000
47917.00000000
470,639.40
|
||||||
| 2026-06-15 10:25:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
32021.80000000
36,178.70
0.05515000
14802.10000000
50,980.80
0.05514000
6483.40000000
57,464.20
0.05513000
73280.90000000
130,745.10
0.05512000
38539.20000000
169,284.30
0.05511000
10633.90000000
179,918.20
0.05510000
53321.40000000
233,239.60
0.05509000
8843.00000000
242,082.60
0.05508000
68974.80000000
311,057.40
0.05507000
3399.40000000
314,456.80
0.05506000
192882.60000000
507,339.40
0.05505000
32399.00000000
539,738.40
0.05504000
13984.70000000
553,723.10
0.05503000
24945.50000000
578,668.60
0.05502000
3401.00000000
582,069.60
0.05501000
108575.60000000
690,645.20
0.05500000
10902.50000000
701,547.70
0.05499000
38321.40000000
739,869.10
0.05498000
80650.60000000
820,519.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17426.40000000
19,012.60
0.05522000
16550.70000000
35,563.30
0.05523000
32021.80000000
67,585.10
0.05524000
11074.00000000
78,659.10
0.05525000
54412.90000000
133,072.00
0.05526000
47585.70000000
180,657.70
0.05527000
24047.70000000
204,705.40
0.05528000
23321.40000000
228,026.80
0.05529000
1586.20000000
229,613.00
0.05530000
25131.30000000
254,744.30
0.05531000
16060.00000000
270,804.30
0.05532000
32017.80000000
302,822.10
0.05533000
10625.40000000
313,447.50
0.05534000
9195.10000000
322,642.60
0.05535000
10646.40000000
333,289.00
0.05536000
46647.90000000
379,936.90
0.05537000
4464.10000000
384,401.00
0.05538000
38321.40000000
422,722.40
0.05539000
47917.00000000
470,639.40
|
||||||
| 2026-06-15 10:25:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
32021.80000000
36,178.70
0.05515000
19335.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
24945.50000000
580,667.30
0.05502000
3401.00000000
584,068.30
0.05501000
108575.60000000
692,643.90
0.05500000
10902.50000000
703,546.40
0.05499000
38321.40000000
741,867.80
0.05498000
80650.60000000
822,518.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12896.70000000
14,482.90
0.05522000
16550.70000000
31,033.60
0.05523000
32021.80000000
63,055.40
0.05524000
11074.00000000
74,129.40
0.05525000
54412.90000000
128,542.30
0.05526000
47585.70000000
176,128.00
0.05527000
24047.70000000
200,175.70
0.05528000
23321.40000000
223,497.10
0.05529000
1586.20000000
225,083.30
0.05530000
25131.30000000
250,214.60
0.05531000
16060.00000000
266,274.60
0.05532000
32017.80000000
298,292.40
0.05533000
10625.40000000
308,917.80
0.05534000
9195.10000000
318,112.90
0.05535000
10646.40000000
328,759.30
0.05536000
46647.90000000
375,407.20
0.05537000
4464.10000000
379,871.30
0.05538000
38321.40000000
418,192.70
0.05539000
47917.00000000
466,109.70
|
||||||
| 2026-06-15 10:25:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
32021.80000000
36,178.70
0.05515000
19335.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
24945.50000000
580,667.30
0.05502000
3401.00000000
584,068.30
0.05501000
108575.60000000
692,643.90
0.05500000
10902.50000000
703,546.40
0.05499000
38321.40000000
741,867.80
0.05498000
80650.60000000
822,518.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12896.70000000
14,482.90
0.05522000
16550.70000000
31,033.60
0.05523000
32021.80000000
63,055.40
0.05524000
10711.90000000
73,767.30
0.05525000
54775.00000000
128,542.30
0.05526000
47585.70000000
176,128.00
0.05527000
24047.70000000
200,175.70
0.05528000
23321.40000000
223,497.10
0.05529000
1586.20000000
225,083.30
0.05530000
25131.30000000
250,214.60
0.05531000
16060.00000000
266,274.60
0.05532000
32017.80000000
298,292.40
0.05533000
10625.40000000
308,917.80
0.05534000
9195.10000000
318,112.90
0.05535000
10646.40000000
328,759.30
0.05536000
46647.90000000
375,407.20
0.05537000
4464.10000000
379,871.30
0.05538000
38321.40000000
418,192.70
0.05539000
47917.00000000
466,109.70
|
||||||
| 2026-06-15 10:24:57 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 667658332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
32021.80000000
36,178.70
0.05515000
19335.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
24945.50000000
580,667.30
0.05502000
3401.00000000
584,068.30
0.05501000
108575.60000000
692,643.90
0.05500000
10902.50000000
703,546.40
0.05499000
38321.40000000
741,867.80
0.05498000
80650.60000000
822,518.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
20120.60000000
21,706.80
0.05523000
32021.80000000
53,728.60
0.05524000
10711.90000000
64,440.50
0.05525000
54775.00000000
119,215.50
0.05526000
47585.70000000
166,801.20
0.05527000
24047.70000000
190,848.90
0.05528000
24379.40000000
215,228.30
0.05529000
1586.20000000
216,814.50
0.05530000
25131.30000000
241,945.80
0.05531000
16060.00000000
258,005.80
0.05532000
32017.80000000
290,023.60
0.05533000
10625.40000000
300,649.00
0.05534000
9195.10000000
309,844.10
0.05535000
10646.40000000
320,490.50
0.05536000
46647.90000000
367,138.40
0.05537000
4464.10000000
371,602.50
0.05538000
38321.40000000
409,923.90
0.05539000
47917.00000000
457,840.90
0.05540000
30821.40000000
488,662.30
|
||||||
| 2026-06-15 10:24:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
32021.80000000
36,178.70
0.05515000
19335.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
24945.50000000
580,667.30
0.05502000
3401.00000000
584,068.30
0.05501000
108575.60000000
692,643.90
0.05500000
10902.50000000
703,546.40
0.05499000
38321.40000000
741,867.80
0.05498000
80650.60000000
822,518.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5660.90000000
7,247.10
0.05522000
20120.60000000
27,367.70
0.05523000
32021.80000000
59,389.50
0.05524000
10711.90000000
70,101.40
0.05525000
54775.00000000
124,876.40
0.05526000
47585.70000000
172,462.10
0.05527000
24047.70000000
196,509.80
0.05528000
24379.40000000
220,889.20
0.05529000
1586.20000000
222,475.40
0.05530000
25131.30000000
247,606.70
0.05531000
16060.00000000
263,666.70
0.05532000
32017.80000000
295,684.50
0.05533000
10625.40000000
306,309.90
0.05534000
9195.10000000
315,505.00
0.05535000
10646.40000000
326,151.40
0.05536000
46647.90000000
372,799.30
0.05537000
4464.10000000
377,263.40
0.05538000
38321.40000000
415,584.80
0.05539000
47917.00000000
463,501.80
|
||||||
| 2026-06-15 10:24:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
32021.80000000
36,178.70
0.05515000
19335.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
24945.50000000
580,667.30
0.05502000
3401.00000000
584,068.30
0.05501000
108575.60000000
692,643.90
0.05500000
10902.50000000
703,546.40
0.05499000
38321.40000000
741,867.80
0.05498000
80650.60000000
822,518.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5660.90000000
7,247.10
0.05522000
20120.60000000
27,367.70
0.05523000
32021.80000000
59,389.50
0.05524000
10711.90000000
70,101.40
0.05525000
54775.00000000
124,876.40
0.05526000
47585.70000000
172,462.10
0.05527000
24047.70000000
196,509.80
0.05528000
23321.40000000
219,831.20
0.05529000
1586.20000000
221,417.40
0.05530000
25131.30000000
246,548.70
0.05531000
16060.00000000
262,608.70
0.05532000
32017.80000000
294,626.50
0.05533000
10625.40000000
305,251.90
0.05534000
9195.10000000
314,447.00
0.05535000
10646.40000000
325,093.40
0.05536000
46647.90000000
371,741.30
0.05537000
4464.10000000
376,205.40
0.05538000
38321.40000000
414,526.80
0.05539000
47917.00000000
462,443.80
|
||||||
| 2026-06-15 10:24:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
33061.80000000
37,218.70
0.05515000
18295.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
24945.50000000
580,667.30
0.05502000
3401.00000000
584,068.30
0.05501000
108575.60000000
692,643.90
0.05500000
10902.50000000
703,546.40
0.05499000
38321.40000000
741,867.80
0.05498000
80650.60000000
822,518.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5660.90000000
7,247.10
0.05522000
20120.60000000
27,367.70
0.05523000
32021.80000000
59,389.50
0.05524000
10711.90000000
70,101.40
0.05525000
54775.00000000
124,876.40
0.05526000
47585.70000000
172,462.10
0.05527000
24047.70000000
196,509.80
0.05528000
23321.40000000
219,831.20
0.05529000
1586.20000000
221,417.40
0.05530000
25131.30000000
246,548.70
0.05531000
16060.00000000
262,608.70
0.05532000
32017.80000000
294,626.50
0.05533000
10625.40000000
305,251.90
0.05534000
9195.10000000
314,447.00
0.05535000
10646.40000000
325,093.40
0.05536000
46647.90000000
371,741.30
0.05537000
4464.10000000
376,205.40
0.05538000
38321.40000000
414,526.80
0.05539000
47917.00000000
462,443.80
|
||||||
| 2026-06-15 10:24:50 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 667658324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
33061.80000000
37,218.70
0.05515000
18295.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
23321.40000000
579,043.20
0.05502000
3401.00000000
582,444.20
0.05501000
108575.60000000
691,019.80
0.05500000
10902.50000000
701,922.30
0.05499000
38321.40000000
740,243.70
0.05498000
82276.10000000
822,519.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
20120.60000000
21,706.80
0.05523000
32021.80000000
53,728.60
0.05524000
10711.90000000
64,440.50
0.05525000
54775.00000000
119,215.50
0.05526000
47585.70000000
166,801.20
0.05527000
24047.70000000
190,848.90
0.05528000
23321.40000000
214,170.30
0.05529000
1586.20000000
215,756.50
0.05530000
25131.30000000
240,887.80
0.05531000
16060.00000000
256,947.80
0.05532000
32017.80000000
288,965.60
0.05533000
10625.40000000
299,591.00
0.05534000
9195.10000000
308,786.10
0.05535000
10646.40000000
319,432.50
0.05536000
46647.90000000
366,080.40
0.05537000
4464.10000000
370,544.50
0.05538000
38321.40000000
408,865.90
0.05539000
47917.00000000
456,782.90
0.05540000
30821.40000000
487,604.30
|
||||||
| 2026-06-15 10:24:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4156.90000000
4,156.90
0.05516000
33061.80000000
37,218.70
0.05515000
18295.50000000
55,514.20
0.05514000
1948.70000000
57,462.90
0.05513000
75280.90000000
132,743.80
0.05512000
38539.20000000
171,283.00
0.05511000
10633.90000000
181,916.90
0.05510000
53321.40000000
235,238.30
0.05509000
8843.00000000
244,081.30
0.05508000
68974.80000000
313,056.10
0.05507000
3399.40000000
316,455.50
0.05506000
192882.60000000
509,338.10
0.05505000
32399.00000000
541,737.10
0.05504000
13984.70000000
555,721.80
0.05503000
23321.40000000
579,043.20
0.05502000
5025.40000000
584,068.60
0.05501000
108575.60000000
692,644.20
0.05500000
10902.50000000
703,546.70
0.05499000
38321.40000000
741,868.10
0.05498000
80650.60000000
822,518.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12842.20000000
14,428.40
0.05522000
2672.80000000
17,101.20
0.05523000
32021.80000000
49,123.00
0.05524000
10711.90000000
59,834.90
0.05525000
54775.00000000
114,609.90
0.05526000
47585.70000000
162,195.60
0.05527000
24047.70000000
186,243.30
0.05528000
23321.40000000
209,564.70
0.05529000
2644.00000000
212,208.70
0.05530000
25131.30000000
237,340.00
0.05531000
16060.00000000
253,400.00
0.05532000
32017.80000000
285,417.80
0.05533000
10625.40000000
296,043.20
0.05534000
9195.10000000
305,238.30
0.05535000
10646.40000000
315,884.70
0.05536000
46647.90000000
362,532.60
0.05537000
4464.10000000
366,996.70
0.05538000
38321.40000000
405,318.10
0.05539000
47917.00000000
453,235.10
|
||||||
| 2026-06-15 10:24:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
2626.20000000
2,626.20
0.05516000
32021.80000000
34,648.00
0.05515000
18295.50000000
52,943.50
0.05514000
1948.70000000
54,892.20
0.05513000
75280.90000000
130,173.10
0.05512000
38539.20000000
168,712.30
0.05511000
10633.90000000
179,346.20
0.05510000
53321.40000000
232,667.60
0.05509000
8843.00000000
241,510.60
0.05508000
68974.80000000
310,485.40
0.05507000
3399.40000000
313,884.80
0.05506000
11353.40000000
325,238.20
0.05505000
32399.00000000
357,637.20
0.05504000
13984.70000000
371,621.90
0.05503000
23321.40000000
394,943.30
0.05502000
185062.20000000
580,005.50
0.05501000
108575.60000000
688,581.10
0.05500000
10902.50000000
699,483.60
0.05499000
38321.40000000
737,805.00
0.05498000
82276.10000000
820,081.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12842.20000000
14,428.40
0.05522000
2672.80000000
17,101.20
0.05523000
32021.80000000
49,123.00
0.05524000
10711.90000000
59,834.90
0.05525000
54775.00000000
114,609.90
0.05526000
47585.70000000
162,195.60
0.05527000
24047.70000000
186,243.30
0.05528000
23321.40000000
209,564.70
0.05529000
2644.00000000
212,208.70
0.05530000
25131.30000000
237,340.00
0.05531000
16060.00000000
253,400.00
0.05532000
32017.80000000
285,417.80
0.05533000
10625.40000000
296,043.20
0.05534000
9195.10000000
305,238.30
0.05535000
10646.40000000
315,884.70
0.05536000
46647.90000000
362,532.60
0.05537000
4464.10000000
366,996.70
0.05538000
38321.40000000
405,318.10
0.05539000
47917.00000000
453,235.10
|
||||||
| 2026-06-15 10:24:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667658298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1477.80000000
1,477.80
0.05517000
2626.20000000
4,104.00
0.05516000
32021.80000000
36,125.80
0.05515000
18295.50000000
54,421.30
0.05514000
1948.70000000
56,370.00
0.05513000
75280.90000000
131,650.90
0.05512000
38539.20000000
170,190.10
0.05511000
10633.90000000
180,824.00
0.05510000
134163.50000000
314,987.50
0.05509000
8843.00000000
323,830.50
0.05508000
68974.80000000
392,805.30
0.05507000
3399.40000000
396,204.70
0.05506000
11353.40000000
407,558.10
0.05505000
32399.00000000
439,957.10
0.05504000
13984.70000000
453,941.80
0.05503000
23321.40000000
477,263.20
0.05502000
3401.00000000
480,664.20
0.05501000
108575.60000000
589,239.80
0.05500000
10902.50000000
600,142.30
0.05499000
38321.40000000
638,463.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12842.20000000
14,428.40
0.05522000
2672.80000000
17,101.20
0.05523000
32021.80000000
49,123.00
0.05524000
10711.90000000
59,834.90
0.05525000
54775.00000000
114,609.90
0.05526000
47585.70000000
162,195.60
0.05527000
24047.70000000
186,243.30
0.05528000
23321.40000000
209,564.70
0.05529000
2644.00000000
212,208.70
0.05530000
25131.30000000
237,340.00
0.05531000
16060.00000000
253,400.00
0.05532000
32017.80000000
285,417.80
0.05533000
10625.40000000
296,043.20
0.05534000
9195.10000000
305,238.30
0.05535000
10646.40000000
315,884.70
0.05536000
46647.90000000
362,532.60
0.05537000
4464.10000000
366,996.70
0.05538000
38321.40000000
405,318.10
0.05539000
47917.00000000
453,235.10
|
||||||
| 2026-06-15 10:24:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5553.00000000
5,553.00
0.05517000
6923.40000000
12,476.40
0.05516000
39257.10000000
51,733.50
0.05515000
13762.10000000
65,495.60
0.05514000
1948.70000000
67,444.30
0.05513000
75280.90000000
142,725.20
0.05512000
38539.20000000
181,264.40
0.05511000
10633.90000000
191,898.30
0.05510000
134163.50000000
326,061.80
0.05509000
8843.00000000
334,904.80
0.05508000
68974.80000000
403,879.60
0.05507000
3399.40000000
407,279.00
0.05506000
11353.40000000
418,632.40
0.05505000
32399.00000000
451,031.40
0.05504000
13984.70000000
465,016.10
0.05503000
23321.40000000
488,337.50
0.05502000
3401.00000000
491,738.50
0.05501000
108575.60000000
600,314.10
0.05500000
10902.50000000
611,216.60
0.05499000
38321.40000000
649,538.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2672.80000000
4,259.00
0.05523000
32021.80000000
36,280.80
0.05524000
10711.90000000
46,992.70
0.05525000
54775.00000000
101,767.70
0.05526000
47585.70000000
149,353.40
0.05527000
24047.70000000
173,401.10
0.05528000
23321.40000000
196,722.50
0.05529000
2644.00000000
199,366.50
0.05530000
25131.30000000
224,497.80
0.05531000
16060.00000000
240,557.80
0.05532000
32017.80000000
272,575.60
0.05533000
10625.40000000
283,201.00
0.05534000
9195.10000000
292,396.10
0.05535000
10646.40000000
303,042.50
0.05536000
46647.90000000
349,690.40
0.05537000
4464.10000000
354,154.50
0.05538000
38321.40000000
392,475.90
0.05539000
47917.00000000
440,392.90
0.05540000
30821.40000000
471,214.30
|
||||||
| 2026-06-15 10:24:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667658272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1477.80000000
1,477.80
0.05517000
6923.40000000
8,401.20
0.05516000
32021.80000000
40,423.00
0.05515000
18296.10000000
58,719.10
0.05514000
1948.70000000
60,667.80
0.05513000
75280.90000000
135,948.70
0.05512000
38539.20000000
174,487.90
0.05511000
10633.90000000
185,121.80
0.05510000
134163.50000000
319,285.30
0.05509000
8843.00000000
328,128.30
0.05508000
68974.80000000
397,103.10
0.05507000
3399.40000000
400,502.50
0.05506000
11353.40000000
411,855.90
0.05505000
32399.00000000
444,254.90
0.05504000
13984.70000000
458,239.60
0.05503000
23321.40000000
481,561.00
0.05502000
3401.00000000
484,962.00
0.05501000
108575.60000000
593,537.60
0.05500000
10902.50000000
604,440.10
0.05499000
38321.40000000
642,761.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
16550.70000000
24,252.40
0.05523000
32021.80000000
56,274.20
0.05524000
10711.90000000
66,986.10
0.05525000
54775.00000000
121,761.10
0.05526000
47585.70000000
169,346.80
0.05527000
24047.70000000
193,394.50
0.05528000
23321.40000000
216,715.90
0.05529000
2644.00000000
219,359.90
0.05530000
25131.30000000
244,491.20
0.05531000
16060.00000000
260,551.20
0.05532000
32017.80000000
292,569.00
0.05533000
10625.40000000
303,194.40
0.05534000
9195.10000000
312,389.50
0.05535000
10646.40000000
323,035.90
0.05536000
46647.90000000
369,683.80
0.05537000
4464.10000000
374,147.90
0.05538000
38321.40000000
412,469.30
0.05539000
47917.00000000
460,386.30
|
||||||
| 2026-06-15 10:24:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667658270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1477.80000000
1,477.80
0.05517000
5883.40000000
7,361.20
0.05516000
33061.80000000
40,423.00
0.05515000
18296.10000000
58,719.10
0.05514000
1948.70000000
60,667.80
0.05513000
75280.90000000
135,948.70
0.05512000
38539.20000000
174,487.90
0.05511000
10633.90000000
185,121.80
0.05510000
134163.50000000
319,285.30
0.05509000
8843.00000000
328,128.30
0.05508000
68974.80000000
397,103.10
0.05507000
3399.40000000
400,502.50
0.05506000
11353.40000000
411,855.90
0.05505000
32399.00000000
444,254.90
0.05504000
13984.70000000
458,239.60
0.05503000
23321.40000000
481,561.00
0.05502000
3401.00000000
484,962.00
0.05501000
108575.60000000
593,537.60
0.05500000
10902.50000000
604,440.10
0.05499000
38321.40000000
642,761.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
16550.70000000
24,252.40
0.05523000
32021.80000000
56,274.20
0.05524000
10711.90000000
66,986.10
0.05525000
54775.00000000
121,761.10
0.05526000
47585.70000000
169,346.80
0.05527000
24047.70000000
193,394.50
0.05528000
23321.40000000
216,715.90
0.05529000
2644.00000000
219,359.90
0.05530000
25131.30000000
244,491.20
0.05531000
16060.00000000
260,551.20
0.05532000
32017.80000000
292,569.00
0.05533000
10625.40000000
303,194.40
0.05534000
9195.10000000
312,389.50
0.05535000
10646.40000000
323,035.90
0.05536000
46647.90000000
369,683.80
0.05537000
4464.10000000
374,147.90
0.05538000
38321.40000000
412,469.30
0.05539000
47917.00000000
460,386.30
|
||||||
| 2026-06-15 10:24:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667658269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5883.40000000
7,469.60
0.05516000
33061.80000000
40,531.40
0.05515000
18296.10000000
58,827.50
0.05514000
1948.70000000
60,776.20
0.05513000
75280.90000000
136,057.10
0.05512000
38539.20000000
174,596.30
0.05511000
10633.90000000
185,230.20
0.05510000
134163.50000000
319,393.70
0.05509000
8843.00000000
328,236.70
0.05508000
68974.80000000
397,211.50
0.05507000
3399.40000000
400,610.90
0.05506000
11353.40000000
411,964.30
0.05505000
32399.00000000
444,363.30
0.05504000
13984.70000000
458,348.00
0.05503000
23321.40000000
481,669.40
0.05502000
3401.00000000
485,070.40
0.05501000
108575.60000000
593,646.00
0.05500000
10902.50000000
604,548.50
0.05499000
38321.40000000
642,869.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
16550.70000000
24,252.40
0.05523000
32021.80000000
56,274.20
0.05524000
10711.90000000
66,986.10
0.05525000
54775.00000000
121,761.10
0.05526000
47585.70000000
169,346.80
0.05527000
24047.70000000
193,394.50
0.05528000
23321.40000000
216,715.90
0.05529000
2644.00000000
219,359.90
0.05530000
25131.30000000
244,491.20
0.05531000
16060.00000000
260,551.20
0.05532000
32017.80000000
292,569.00
0.05533000
10625.40000000
303,194.40
0.05534000
9195.10000000
312,389.50
0.05535000
10646.40000000
323,035.90
0.05536000
46647.90000000
369,683.80
0.05537000
4464.10000000
374,147.90
0.05538000
38321.40000000
412,469.30
0.05539000
47917.00000000
460,386.30
|
||||||
| 2026-06-15 10:24:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667658268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5883.40000000
7,469.60
0.05516000
33061.80000000
40,531.40
0.05515000
18296.10000000
58,827.50
0.05514000
1948.70000000
60,776.20
0.05513000
75280.90000000
136,057.10
0.05512000
38539.20000000
174,596.30
0.05511000
10633.90000000
185,230.20
0.05510000
134163.50000000
319,393.70
0.05509000
8843.00000000
328,236.70
0.05508000
68974.80000000
397,211.50
0.05507000
3399.40000000
400,610.90
0.05506000
11353.40000000
411,964.30
0.05505000
32399.00000000
444,363.30
0.05504000
13984.70000000
458,348.00
0.05503000
23321.40000000
481,669.40
0.05502000
3401.00000000
485,070.40
0.05501000
108575.60000000
593,646.00
0.05500000
12527.40000000
606,173.40
0.05499000
38321.40000000
644,494.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
16550.70000000
24,252.40
0.05523000
32021.80000000
56,274.20
0.05524000
10711.90000000
66,986.10
0.05525000
54775.00000000
121,761.10
0.05526000
47585.70000000
169,346.80
0.05527000
24047.70000000
193,394.50
0.05528000
23321.40000000
216,715.90
0.05529000
2644.00000000
219,359.90
0.05530000
25131.30000000
244,491.20
0.05531000
16060.00000000
260,551.20
0.05532000
32017.80000000
292,569.00
0.05533000
10625.40000000
303,194.40
0.05534000
9195.10000000
312,389.50
0.05535000
10646.40000000
323,035.90
0.05536000
46647.90000000
369,683.80
0.05537000
4464.10000000
374,147.90
0.05538000
38321.40000000
412,469.30
0.05539000
47917.00000000
460,386.30
|
||||||
| 2026-06-15 10:24:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
8589.80000000
14,258.00
0.05516000
43790.20000000
58,048.20
0.05515000
13762.10000000
71,810.30
0.05514000
3948.70000000
75,759.00
0.05513000
75280.90000000
151,039.90
0.05512000
38539.20000000
189,579.10
0.05511000
10633.90000000
200,213.00
0.05510000
134163.50000000
334,376.50
0.05509000
8843.00000000
343,219.50
0.05508000
68974.80000000
412,194.30
0.05507000
3399.40000000
415,593.70
0.05506000
11353.40000000
426,947.10
0.05505000
32399.00000000
459,346.10
0.05504000
13984.70000000
473,330.80
0.05503000
23321.40000000
496,652.20
0.05502000
3401.00000000
500,053.20
0.05501000
108575.60000000
608,628.80
0.05500000
12527.40000000
621,156.20
0.05499000
38321.40000000
659,477.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.30000000
8,787.50
0.05523000
32021.80000000
40,809.30
0.05524000
10711.90000000
51,521.20
0.05525000
54775.00000000
106,296.20
0.05526000
47585.70000000
153,881.90
0.05527000
24047.70000000
177,929.60
0.05528000
23321.40000000
201,251.00
0.05529000
1586.20000000
202,837.20
0.05530000
25131.30000000
227,968.50
0.05531000
16060.00000000
244,028.50
0.05532000
32017.80000000
276,046.30
0.05533000
10625.40000000
286,671.70
0.05534000
9195.10000000
295,866.80
0.05535000
10646.40000000
306,513.20
0.05536000
46647.90000000
353,161.10
0.05537000
4464.10000000
357,625.20
0.05538000
38321.40000000
395,946.60
0.05539000
47917.00000000
443,863.60
0.05540000
30821.40000000
474,685.00
|
||||||
| 2026-06-15 10:24:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
8589.80000000
14,258.00
0.05516000
43790.20000000
58,048.20
0.05515000
13762.10000000
71,810.30
0.05514000
3948.70000000
75,759.00
0.05513000
75280.90000000
151,039.90
0.05512000
38539.20000000
189,579.10
0.05511000
10633.90000000
200,213.00
0.05510000
134163.50000000
334,376.50
0.05509000
8843.00000000
343,219.50
0.05508000
68974.80000000
412,194.30
0.05507000
3399.40000000
415,593.70
0.05506000
11353.40000000
426,947.10
0.05505000
32399.00000000
459,346.10
0.05504000
13984.70000000
473,330.80
0.05503000
23321.40000000
496,652.20
0.05502000
3401.00000000
500,053.20
0.05501000
108575.60000000
608,628.80
0.05500000
12527.40000000
621,156.20
0.05499000
38321.40000000
659,477.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.30000000
8,787.50
0.05523000
32021.80000000
40,809.30
0.05524000
10711.90000000
51,521.20
0.05525000
54775.00000000
106,296.20
0.05526000
47585.70000000
153,881.90
0.05527000
24047.70000000
177,929.60
0.05528000
23321.40000000
201,251.00
0.05529000
2644.00000000
203,895.00
0.05530000
25131.30000000
229,026.30
0.05531000
16060.00000000
245,086.30
0.05532000
32017.80000000
277,104.10
0.05533000
10625.40000000
287,729.50
0.05534000
9195.10000000
296,924.60
0.05535000
10646.40000000
307,571.00
0.05536000
46647.90000000
354,218.90
0.05537000
4464.10000000
358,683.00
0.05538000
38321.40000000
397,004.40
0.05539000
47917.00000000
444,921.40
0.05540000
30821.40000000
475,742.80
|
||||||
| 2026-06-15 10:24:23 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
8589.80000000
14,258.00
0.05516000
43790.20000000
58,048.20
0.05515000
13762.10000000
71,810.30
0.05514000
3948.70000000
75,759.00
0.05513000
75280.90000000
151,039.90
0.05512000
38539.20000000
189,579.10
0.05511000
10633.90000000
200,213.00
0.05510000
134163.50000000
334,376.50
0.05509000
8843.00000000
343,219.50
0.05508000
68974.80000000
412,194.30
0.05507000
3399.40000000
415,593.70
0.05506000
11353.40000000
426,947.10
0.05505000
32399.00000000
459,346.10
0.05504000
13984.70000000
473,330.80
0.05503000
23321.40000000
496,652.20
0.05502000
3401.00000000
500,053.20
0.05501000
108575.60000000
608,628.80
0.05500000
12527.40000000
621,156.20
0.05499000
38321.40000000
659,477.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.30000000
8,787.50
0.05523000
32021.80000000
40,809.30
0.05524000
10711.90000000
51,521.20
0.05525000
54412.90000000
105,934.10
0.05526000
47585.70000000
153,519.80
0.05527000
24047.70000000
177,567.50
0.05528000
23321.40000000
200,888.90
0.05529000
2644.00000000
203,532.90
0.05530000
25131.30000000
228,664.20
0.05531000
16060.00000000
244,724.20
0.05532000
32017.80000000
276,742.00
0.05533000
10625.40000000
287,367.40
0.05534000
9195.10000000
296,562.50
0.05535000
10646.40000000
307,208.90
0.05536000
46647.90000000
353,856.80
0.05537000
4464.10000000
358,320.90
0.05538000
38321.40000000
396,642.30
0.05539000
47917.00000000
444,559.30
0.05540000
30821.40000000
475,380.70
|
||||||
| 2026-06-15 10:24:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667658252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5668.20000000
5,668.20
0.05517000
8589.80000000
14,258.00
0.05516000
43790.20000000
58,048.20
0.05515000
13762.10000000
71,810.30
0.05514000
3948.70000000
75,759.00
0.05513000
75280.90000000
151,039.90
0.05512000
38539.20000000
189,579.10
0.05511000
10633.90000000
200,213.00
0.05510000
134163.50000000
334,376.50
0.05509000
8843.00000000
343,219.50
0.05508000
68974.80000000
412,194.30
0.05507000
3399.40000000
415,593.70
0.05506000
11353.40000000
426,947.10
0.05505000
32399.00000000
459,346.10
0.05504000
13984.70000000
473,330.80
0.05503000
23321.40000000
496,652.20
0.05502000
3401.00000000
500,053.20
0.05501000
108575.60000000
608,628.80
0.05500000
12527.40000000
621,156.20
0.05499000
38321.40000000
659,477.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7201.30000000
8,787.50
0.05523000
32021.80000000
40,809.30
0.05524000
10711.90000000
51,521.20
0.05525000
54412.90000000
105,934.10
0.05526000
47947.70000000
153,881.80
0.05527000
24047.70000000
177,929.50
0.05528000
23321.40000000
201,250.90
0.05529000
2644.00000000
203,894.90
0.05530000
25131.30000000
229,026.20
0.05531000
16060.00000000
245,086.20
0.05532000
32017.80000000
277,104.00
0.05533000
10625.40000000
287,729.40
0.05534000
9195.10000000
296,924.50
0.05535000
10646.40000000
307,570.90
0.05536000
46647.90000000
354,218.80
0.05537000
4464.10000000
358,682.90
0.05538000
38321.40000000
397,004.30
0.05539000
47917.00000000
444,921.30
0.05540000
30821.40000000
475,742.70
|
||||||