SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:27:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
7549.30000000
12,754.70
0.05494000
40707.90000000
53,462.60
0.05493000
45055.70000000
98,518.30
0.05492000
39304.00000000
137,822.30
0.05491000
52975.90000000
190,798.20
0.05490000
16586.20000000
207,384.40
0.05489000
16586.20000000
223,970.60
0.05488000
82391.30000000
306,361.90
0.05487000
8873.50000000
315,235.40
0.05486000
5159.10000000
320,394.50
0.05485000
3401.70000000
323,796.20
0.05484000
183843.60000000
507,639.80
0.05483000
17099.50000000
524,739.30
0.05482000
3401.70000000
528,141.00
0.05481000
87452.00000000
615,593.00
0.05480000
19763.40000000
635,356.40
0.05479000
76428.10000000
711,784.50
0.05478000
49057.90000000
760,842.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
18639.90000000
20,226.10
0.05500000
2677.20000000
22,903.30
0.05501000
22740.10000000
45,643.40
0.05502000
23321.40000000
68,964.80
0.05503000
1586.20000000
70,551.00
0.05504000
56329.20000000
126,880.20
0.05505000
22922.50000000
149,802.70
0.05506000
23321.40000000
173,124.10
0.05507000
1586.20000000
174,710.30
0.05508000
68539.20000000
243,249.50
0.05509000
10669.90000000
253,919.40
0.05510000
47593.50000000
301,512.90
0.05511000
25879.20000000
327,392.10
0.05512000
15217.80000000
342,609.90
0.05513000
23321.40000000
365,931.30
0.05514000
34430.60000000
400,361.90
0.05515000
10660.70000000
411,022.60
0.05516000
30556.70000000
441,579.30
0.05517000
10653.00000000
452,232.30
|
||||||
| 2026-06-15 10:27:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4401.80000000
5,988.00
0.05495000
2626.20000000
8,614.20
0.05494000
39667.90000000
48,282.10
0.05493000
37446.80000000
85,728.90
0.05492000
39304.00000000
125,032.90
0.05491000
52975.90000000
178,008.80
0.05490000
16586.20000000
194,595.00
0.05489000
16586.20000000
211,181.20
0.05488000
82391.30000000
293,572.50
0.05487000
8873.50000000
302,446.00
0.05486000
5159.10000000
307,605.10
0.05485000
3401.70000000
311,006.80
0.05484000
183843.60000000
494,850.40
0.05483000
17099.50000000
511,949.90
0.05482000
3401.70000000
515,351.60
0.05481000
85821.40000000
601,173.00
0.05480000
19763.40000000
620,936.40
0.05479000
76428.10000000
697,364.50
0.05478000
49057.90000000
746,422.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
18639.90000000
20,226.10
0.05500000
2677.20000000
22,903.30
0.05501000
22740.10000000
45,643.40
0.05502000
23321.40000000
68,964.80
0.05503000
1586.20000000
70,551.00
0.05504000
56329.20000000
126,880.20
0.05505000
22922.50000000
149,802.70
0.05506000
23321.40000000
173,124.10
0.05507000
1586.20000000
174,710.30
0.05508000
53321.40000000
228,031.70
0.05509000
10669.90000000
238,701.60
0.05510000
62811.30000000
301,512.90
0.05511000
25879.20000000
327,392.10
0.05512000
15217.80000000
342,609.90
0.05513000
23321.40000000
365,931.30
0.05514000
34430.60000000
400,361.90
0.05515000
10660.70000000
411,022.60
0.05516000
30556.70000000
441,579.30
0.05517000
10653.00000000
452,232.30
|
||||||
| 2026-06-15 10:27:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
6944.10000000
10,563.30
0.05495000
10235.10000000
20,798.40
0.05494000
40758.70000000
61,557.10
0.05493000
36355.80000000
97,912.90
0.05492000
41123.00000000
139,035.90
0.05491000
52975.90000000
192,011.80
0.05490000
16586.20000000
208,598.00
0.05489000
16586.20000000
225,184.20
0.05488000
82391.30000000
307,575.50
0.05487000
8873.50000000
316,449.00
0.05486000
5159.10000000
321,608.10
0.05485000
3401.70000000
325,009.80
0.05484000
183843.60000000
508,853.40
0.05483000
17099.50000000
525,952.90
0.05482000
3401.70000000
529,354.60
0.05481000
85821.40000000
615,176.00
0.05480000
19763.40000000
634,939.40
0.05479000
76428.10000000
711,367.50
Asks (20 levels)
Price
Qty
Total
0.05499000
18639.90000000
18,639.90
0.05500000
1586.20000000
20,226.10
0.05501000
23830.90000000
44,057.00
0.05502000
23321.40000000
67,378.40
0.05503000
1586.20000000
68,964.60
0.05504000
56329.20000000
125,293.80
0.05505000
22922.50000000
148,216.30
0.05506000
23321.40000000
171,537.70
0.05507000
1586.20000000
173,123.90
0.05508000
53321.40000000
226,445.30
0.05509000
10669.90000000
237,115.20
0.05510000
62811.30000000
299,926.50
0.05511000
25879.20000000
325,805.70
0.05512000
15217.80000000
341,023.50
0.05513000
23321.40000000
364,344.90
0.05514000
34430.60000000
398,775.50
0.05515000
10660.70000000
409,436.20
0.05516000
30556.70000000
439,992.90
0.05517000
10653.00000000
450,645.90
0.05518000
25135.70000000
475,781.60
|
||||||
| 2026-06-15 10:27:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4128.50000000
5,714.70
0.05495000
13051.50000000
18,766.20
0.05494000
40758.70000000
59,524.90
0.05493000
36355.80000000
95,880.70
0.05492000
41123.00000000
137,003.70
0.05491000
52975.90000000
189,979.60
0.05490000
16586.20000000
206,565.80
0.05489000
16586.20000000
223,152.00
0.05488000
82391.30000000
305,543.30
0.05487000
8873.50000000
314,416.80
0.05486000
5159.10000000
319,575.90
0.05485000
3401.70000000
322,977.60
0.05484000
183843.60000000
506,821.20
0.05483000
17099.50000000
523,920.70
0.05482000
3401.70000000
527,322.40
0.05481000
85821.40000000
613,143.80
0.05480000
19763.40000000
632,907.20
0.05479000
76428.10000000
709,335.30
0.05478000
49057.90000000
758,393.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
18639.90000000
20,226.10
0.05500000
1586.20000000
21,812.30
0.05501000
23830.90000000
45,643.20
0.05502000
23321.40000000
68,964.60
0.05503000
1586.20000000
70,550.80
0.05504000
56329.20000000
126,880.00
0.05505000
22922.50000000
149,802.50
0.05506000
23321.40000000
173,123.90
0.05507000
1586.20000000
174,710.10
0.05508000
53321.40000000
228,031.50
0.05509000
10669.90000000
238,701.40
0.05510000
62811.30000000
301,512.70
0.05511000
25879.20000000
327,391.90
0.05512000
15217.80000000
342,609.70
0.05513000
23321.40000000
365,931.10
0.05514000
34430.60000000
400,361.70
0.05515000
10660.70000000
411,022.40
0.05516000
30556.70000000
441,579.10
0.05517000
10653.00000000
452,232.10
|
||||||
| 2026-06-15 10:27:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4128.50000000
5,714.70
0.05495000
13051.50000000
18,766.20
0.05494000
40758.70000000
59,524.90
0.05493000
36355.80000000
95,880.70
0.05492000
41123.00000000
137,003.70
0.05491000
52975.90000000
189,979.60
0.05490000
16586.20000000
206,565.80
0.05489000
16586.20000000
223,152.00
0.05488000
82391.30000000
305,543.30
0.05487000
8873.50000000
314,416.80
0.05486000
5159.10000000
319,575.90
0.05485000
3401.70000000
322,977.60
0.05484000
183843.60000000
506,821.20
0.05483000
17099.50000000
523,920.70
0.05482000
3401.70000000
527,322.40
0.05481000
85821.40000000
613,143.80
0.05480000
19763.40000000
632,907.20
0.05479000
76428.10000000
709,335.30
0.05478000
49057.90000000
758,393.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
18639.90000000
20,226.10
0.05500000
1586.20000000
21,812.30
0.05501000
23830.90000000
45,643.20
0.05502000
23321.40000000
68,964.60
0.05503000
1586.20000000
70,550.80
0.05504000
56329.20000000
126,880.00
0.05505000
22922.50000000
149,802.50
0.05506000
23321.40000000
173,123.90
0.05507000
1586.20000000
174,710.10
0.05508000
53321.40000000
228,031.50
0.05509000
10669.90000000
238,701.40
0.05510000
62811.30000000
301,512.70
0.05511000
25879.20000000
327,391.90
0.05512000
15217.80000000
342,609.70
0.05513000
23321.40000000
365,931.10
0.05514000
34430.60000000
400,361.70
0.05515000
10660.70000000
411,022.40
0.05516000
30556.70000000
441,579.10
0.05517000
10653.00000000
452,232.10
|
||||||
| 2026-06-15 10:27:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
13052.20000000
16,671.40
0.05494000
40758.70000000
57,430.10
0.05493000
31804.00000000
89,234.10
0.05492000
41123.00000000
130,357.10
0.05491000
52975.90000000
183,333.00
0.05490000
16586.20000000
199,919.20
0.05489000
16586.20000000
216,505.40
0.05488000
82391.30000000
298,896.70
0.05487000
8873.50000000
307,770.20
0.05486000
5159.10000000
312,929.30
0.05485000
3401.70000000
316,331.00
0.05484000
183843.60000000
500,174.60
0.05483000
17099.50000000
517,274.10
0.05482000
5032.00000000
522,306.10
0.05481000
85821.40000000
608,127.50
0.05480000
19763.40000000
627,890.90
0.05479000
76428.10000000
704,319.00
0.05478000
49057.90000000
753,376.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
1586.20000000
3,172.40
0.05500000
4166.60000000
7,339.00
0.05501000
23830.90000000
31,169.90
0.05502000
23321.40000000
54,491.30
0.05503000
1586.20000000
56,077.50
0.05504000
55965.70000000
112,043.20
0.05505000
23285.90000000
135,329.10
0.05506000
23321.40000000
158,650.50
0.05507000
1586.20000000
160,236.70
0.05508000
53321.40000000
213,558.10
0.05509000
10669.90000000
224,228.00
0.05510000
62811.30000000
287,039.30
0.05511000
25879.20000000
312,918.50
0.05512000
15217.80000000
328,136.30
0.05513000
23321.40000000
351,457.70
0.05514000
34430.60000000
385,888.30
0.05515000
10660.70000000
396,549.00
0.05516000
30556.70000000
427,105.70
0.05517000
10653.00000000
437,758.70
|
||||||
| 2026-06-15 10:27:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
13052.20000000
18,257.60
0.05494000
40758.70000000
59,016.30
0.05493000
31804.00000000
90,820.30
0.05492000
41123.00000000
131,943.30
0.05491000
52975.90000000
184,919.20
0.05490000
16586.20000000
201,505.40
0.05489000
16586.20000000
218,091.60
0.05488000
82391.30000000
300,482.90
0.05487000
8873.50000000
309,356.40
0.05486000
5159.10000000
314,515.50
0.05485000
3401.70000000
317,917.20
0.05484000
183843.60000000
501,760.80
0.05483000
17099.50000000
518,860.30
0.05482000
5032.00000000
523,892.30
0.05481000
85821.40000000
609,713.70
0.05480000
19763.40000000
629,477.10
0.05479000
76428.10000000
705,905.20
0.05478000
49057.90000000
754,963.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
14087.30000000
15,673.50
0.05500000
1586.20000000
17,259.70
0.05501000
23830.90000000
41,090.60
0.05502000
23321.40000000
64,412.00
0.05503000
1586.20000000
65,998.20
0.05504000
55965.70000000
121,963.90
0.05505000
23285.90000000
145,249.80
0.05506000
23321.40000000
168,571.20
0.05507000
1586.20000000
170,157.40
0.05508000
53321.40000000
223,478.80
0.05509000
10669.90000000
234,148.70
0.05510000
47593.50000000
281,742.20
0.05511000
25879.20000000
307,621.40
0.05512000
15217.80000000
322,839.20
0.05513000
23321.40000000
346,160.60
0.05514000
34430.60000000
380,591.20
0.05515000
25878.50000000
406,469.70
0.05516000
30556.70000000
437,026.40
0.05517000
10653.00000000
447,679.40
|
||||||
| 2026-06-15 10:27:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
12012.20000000
17,217.60
0.05494000
40758.70000000
57,976.30
0.05493000
31804.00000000
89,780.30
0.05492000
41123.00000000
130,903.30
0.05491000
52975.90000000
183,879.20
0.05490000
16586.20000000
200,465.40
0.05489000
16586.20000000
217,051.60
0.05488000
82391.30000000
299,442.90
0.05487000
8873.50000000
308,316.40
0.05486000
5159.10000000
313,475.50
0.05485000
3401.70000000
316,877.20
0.05484000
183843.60000000
500,720.80
0.05483000
17099.50000000
517,820.30
0.05482000
5032.00000000
522,852.30
0.05481000
85821.40000000
608,673.70
0.05480000
19763.40000000
628,437.10
0.05479000
76428.10000000
704,865.20
0.05478000
49057.90000000
753,923.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
14087.30000000
15,673.50
0.05500000
1586.20000000
17,259.70
0.05501000
16554.90000000
33,814.60
0.05502000
23321.40000000
57,136.00
0.05503000
1586.20000000
58,722.20
0.05504000
55965.70000000
114,687.90
0.05505000
23285.90000000
137,973.80
0.05506000
23321.40000000
161,295.20
0.05507000
1586.20000000
162,881.40
0.05508000
53321.40000000
216,202.80
0.05509000
10669.90000000
226,872.70
0.05510000
47593.50000000
274,466.20
0.05511000
25879.20000000
300,345.40
0.05512000
15217.80000000
315,563.20
0.05513000
23321.40000000
338,884.60
0.05514000
34430.60000000
373,315.20
0.05515000
25878.50000000
399,193.70
0.05516000
30556.70000000
429,750.40
0.05517000
10653.00000000
440,403.40
|
||||||
| 2026-06-15 10:27:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4403.40000000
5,989.60
0.05496000
2626.20000000
8,615.80
0.05495000
9195.10000000
17,810.90
0.05494000
45310.00000000
63,120.90
0.05493000
31804.00000000
94,924.90
0.05492000
41123.00000000
136,047.90
0.05491000
52975.90000000
189,023.80
0.05490000
16586.20000000
205,610.00
0.05489000
16586.20000000
222,196.20
0.05488000
82391.30000000
304,587.50
0.05487000
8873.50000000
313,461.00
0.05486000
5159.10000000
318,620.10
0.05485000
3401.70000000
322,021.80
0.05484000
1586.20000000
323,608.00
0.05483000
17099.50000000
340,707.50
0.05482000
185725.60000000
526,433.10
0.05481000
85821.40000000
612,254.50
0.05480000
19763.40000000
632,017.90
0.05479000
78059.30000000
710,077.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4843.00000000
6,429.20
0.05501000
23936.90000000
30,366.10
0.05502000
27307.70000000
57,673.80
0.05503000
15464.10000000
73,137.90
0.05504000
23321.40000000
96,459.30
0.05505000
43983.00000000
140,442.30
0.05506000
23321.40000000
163,763.70
0.05507000
2643.70000000
166,407.40
0.05508000
53321.40000000
219,728.80
0.05509000
10669.90000000
230,398.70
0.05510000
47593.50000000
277,992.20
0.05511000
25879.20000000
303,871.40
0.05512000
15217.80000000
319,089.20
0.05513000
23321.40000000
342,410.60
0.05514000
34430.60000000
376,841.20
0.05515000
25878.50000000
402,719.70
0.05516000
30556.70000000
433,276.40
0.05517000
10653.00000000
443,929.40
0.05518000
25135.70000000
469,065.10
|
||||||
| 2026-06-15 10:27:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
6981.70000000
10,600.90
0.05496000
27079.30000000
37,680.20
0.05495000
24109.40000000
61,789.60
0.05494000
39667.90000000
101,457.50
0.05493000
31804.00000000
133,261.50
0.05492000
41123.00000000
174,384.50
0.05491000
37758.10000000
212,142.60
0.05490000
16586.20000000
228,728.80
0.05489000
16586.20000000
245,315.00
0.05488000
82391.30000000
327,706.30
0.05487000
8873.50000000
336,579.80
0.05486000
5159.10000000
341,738.90
0.05485000
3401.70000000
345,140.60
0.05484000
3215.90000000
348,356.50
0.05483000
17099.50000000
365,456.00
0.05482000
185725.60000000
551,181.60
0.05481000
85821.40000000
637,003.00
0.05480000
19763.40000000
656,766.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.00000000
7,718.20
0.05502000
2676.80000000
10,395.00
0.05503000
15464.10000000
25,859.10
0.05504000
23321.40000000
49,180.50
0.05505000
40708.10000000
89,888.60
0.05506000
23321.40000000
113,210.00
0.05507000
1586.20000000
114,796.20
0.05508000
53321.40000000
168,117.60
0.05509000
10669.90000000
178,787.50
0.05510000
47593.50000000
226,381.00
0.05511000
25879.20000000
252,260.20
0.05512000
15217.80000000
267,478.00
0.05513000
23321.40000000
290,799.40
0.05514000
34430.60000000
325,230.00
0.05515000
25878.50000000
351,108.50
0.05516000
30556.70000000
381,665.20
0.05517000
10653.00000000
392,318.20
0.05518000
25135.70000000
417,453.90
0.05519000
17902.80000000
435,356.70
|
||||||
| 2026-06-15 10:27:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
6981.70000000
10,600.90
0.05496000
27079.30000000
37,680.20
0.05495000
24109.40000000
61,789.60
0.05494000
39667.90000000
101,457.50
0.05493000
31804.00000000
133,261.50
0.05492000
41123.00000000
174,384.50
0.05491000
37758.10000000
212,142.60
0.05490000
16586.20000000
228,728.80
0.05489000
16586.20000000
245,315.00
0.05488000
82391.30000000
327,706.30
0.05487000
8873.50000000
336,579.80
0.05486000
5159.10000000
341,738.90
0.05485000
3401.70000000
345,140.60
0.05484000
3215.90000000
348,356.50
0.05483000
17099.50000000
365,456.00
0.05482000
185725.60000000
551,181.60
0.05481000
85821.40000000
637,003.00
0.05480000
19763.40000000
656,766.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.00000000
7,718.20
0.05502000
2676.80000000
10,395.00
0.05503000
15464.10000000
25,859.10
0.05504000
23321.40000000
49,180.50
0.05505000
40708.10000000
89,888.60
0.05506000
23321.40000000
113,210.00
0.05507000
1586.20000000
114,796.20
0.05508000
53321.40000000
168,117.60
0.05509000
10669.90000000
178,787.50
0.05510000
47593.50000000
226,381.00
0.05511000
25879.20000000
252,260.20
0.05512000
15217.80000000
267,478.00
0.05513000
23321.40000000
290,799.40
0.05514000
34430.60000000
325,230.00
0.05515000
25878.50000000
351,108.50
0.05516000
30556.70000000
381,665.20
0.05517000
10653.00000000
392,318.20
0.05518000
25135.70000000
417,453.90
0.05519000
17902.80000000
435,356.70
|
||||||
| 2026-06-15 10:27:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
8981.70000000
14,187.10
0.05496000
27079.30000000
41,266.40
0.05495000
24109.40000000
65,375.80
0.05494000
39667.90000000
105,043.70
0.05493000
31804.00000000
136,847.70
0.05492000
41123.00000000
177,970.70
0.05491000
37758.10000000
215,728.80
0.05490000
16586.20000000
232,315.00
0.05489000
16586.20000000
248,901.20
0.05488000
82391.30000000
331,292.50
0.05487000
8873.50000000
340,166.00
0.05486000
5159.10000000
345,325.10
0.05485000
3401.70000000
348,726.80
0.05484000
3215.90000000
351,942.70
0.05483000
17099.50000000
369,042.20
0.05482000
185725.60000000
554,767.80
0.05481000
85821.40000000
640,589.20
0.05480000
19763.40000000
660,352.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.00000000
7,718.20
0.05502000
2676.80000000
10,395.00
0.05503000
15464.10000000
25,859.10
0.05504000
23321.40000000
49,180.50
0.05505000
40708.10000000
89,888.60
0.05506000
23321.40000000
113,210.00
0.05507000
1586.20000000
114,796.20
0.05508000
53321.40000000
168,117.60
0.05509000
10669.90000000
178,787.50
0.05510000
47593.50000000
226,381.00
0.05511000
25879.20000000
252,260.20
0.05512000
15217.80000000
267,478.00
0.05513000
23321.40000000
290,799.40
0.05514000
34430.60000000
325,230.00
0.05515000
25878.50000000
351,108.50
0.05516000
30556.70000000
381,665.20
0.05517000
10653.00000000
392,318.20
0.05518000
25135.70000000
417,453.90
0.05519000
17902.80000000
435,356.70
|
||||||
| 2026-06-15 10:27:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
8981.70000000
14,187.10
0.05496000
27079.30000000
41,266.40
0.05495000
24109.40000000
65,375.80
0.05494000
39667.90000000
105,043.70
0.05493000
31804.00000000
136,847.70
0.05492000
41123.00000000
177,970.70
0.05491000
37758.10000000
215,728.80
0.05490000
16586.20000000
232,315.00
0.05489000
16586.20000000
248,901.20
0.05488000
82391.30000000
331,292.50
0.05487000
8873.50000000
340,166.00
0.05486000
5159.10000000
345,325.10
0.05485000
3401.70000000
348,726.80
0.05484000
3215.90000000
351,942.70
0.05483000
17099.50000000
369,042.20
0.05482000
185725.60000000
554,767.80
0.05481000
85821.40000000
640,589.20
0.05480000
19763.40000000
660,352.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.00000000
7,718.20
0.05502000
2676.80000000
10,395.00
0.05503000
15464.10000000
25,859.10
0.05504000
23321.40000000
49,180.50
0.05505000
40708.10000000
89,888.60
0.05506000
23321.40000000
113,210.00
0.05507000
1586.20000000
114,796.20
0.05508000
53321.40000000
168,117.60
0.05509000
10669.90000000
178,787.50
0.05510000
47593.50000000
226,381.00
0.05511000
25879.20000000
252,260.20
0.05512000
15217.80000000
267,478.00
0.05513000
23321.40000000
290,799.40
0.05514000
34430.60000000
325,230.00
0.05515000
25878.50000000
351,108.50
0.05516000
30556.70000000
381,665.20
0.05517000
10653.00000000
392,318.20
0.05518000
25135.70000000
417,453.90
0.05519000
17902.80000000
435,356.70
|
||||||
| 2026-06-15 10:27:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4502.70000000
6,088.90
0.05497000
11430.20000000
17,519.10
0.05496000
26039.30000000
43,558.40
0.05495000
24109.40000000
67,667.80
0.05494000
39667.90000000
107,335.70
0.05493000
31804.00000000
139,139.70
0.05492000
41123.00000000
180,262.70
0.05491000
37758.10000000
218,020.80
0.05490000
16586.20000000
234,607.00
0.05489000
16586.20000000
251,193.20
0.05488000
82391.30000000
333,584.50
0.05487000
8873.50000000
342,458.00
0.05486000
5159.10000000
347,617.10
0.05485000
3401.70000000
351,018.80
0.05484000
3215.90000000
354,234.70
0.05483000
17099.50000000
371,334.20
0.05482000
185725.60000000
557,059.80
0.05481000
85821.40000000
642,881.20
0.05480000
19763.40000000
662,644.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.00000000
7,718.20
0.05502000
2676.80000000
10,395.00
0.05503000
15464.10000000
25,859.10
0.05504000
23321.40000000
49,180.50
0.05505000
40708.10000000
89,888.60
0.05506000
23321.40000000
113,210.00
0.05507000
1586.20000000
114,796.20
0.05508000
53321.40000000
168,117.60
0.05509000
10669.90000000
178,787.50
0.05510000
47593.50000000
226,381.00
0.05511000
10661.40000000
237,042.40
0.05512000
15217.80000000
252,260.20
0.05513000
23321.40000000
275,581.60
0.05514000
34430.60000000
310,012.20
0.05515000
25878.50000000
335,890.70
0.05516000
45774.50000000
381,665.20
0.05517000
10653.00000000
392,318.20
0.05518000
25135.70000000
417,453.90
0.05519000
17902.80000000
435,356.70
|
||||||
| 2026-06-15 10:27:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
7318.40000000
12,523.80
0.05497000
7497.40000000
20,021.20
0.05496000
34527.90000000
54,549.10
0.05495000
19559.00000000
74,108.10
0.05494000
39667.90000000
113,776.00
0.05493000
31804.00000000
145,580.00
0.05492000
41123.00000000
186,703.00
0.05491000
37758.10000000
224,461.10
0.05490000
16586.20000000
241,047.30
0.05489000
16586.20000000
257,633.50
0.05488000
82391.30000000
340,024.80
0.05487000
8873.50000000
348,898.30
0.05486000
5159.10000000
354,057.40
0.05485000
3401.70000000
357,459.10
0.05484000
3215.90000000
360,675.00
0.05483000
17099.50000000
377,774.50
0.05482000
185725.60000000
563,500.10
0.05481000
85821.40000000
649,321.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7221.80000000
8,808.00
0.05503000
15464.10000000
24,272.10
0.05504000
23321.40000000
47,593.50
0.05505000
40708.10000000
88,301.60
0.05506000
23321.40000000
111,623.00
0.05507000
1586.20000000
113,209.20
0.05508000
53321.40000000
166,530.60
0.05509000
10669.90000000
177,200.50
0.05510000
47593.50000000
224,794.00
0.05511000
10661.40000000
235,455.40
0.05512000
15217.80000000
250,673.20
0.05513000
23321.40000000
273,994.60
0.05514000
34430.60000000
308,425.20
0.05515000
25878.50000000
334,303.70
0.05516000
45774.50000000
380,078.20
0.05517000
10653.00000000
390,731.20
0.05518000
25135.70000000
415,866.90
0.05519000
17902.80000000
433,769.70
0.05520000
23321.40000000
457,091.10
|
||||||
| 2026-06-15 10:27:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
7318.40000000
12,523.80
0.05497000
7497.40000000
20,021.20
0.05496000
34527.90000000
54,549.10
0.05495000
19559.00000000
74,108.10
0.05494000
39667.90000000
113,776.00
0.05493000
31804.00000000
145,580.00
0.05492000
41123.00000000
186,703.00
0.05491000
37758.10000000
224,461.10
0.05490000
16586.20000000
241,047.30
0.05489000
16586.20000000
257,633.50
0.05488000
82391.30000000
340,024.80
0.05487000
8873.50000000
348,898.30
0.05486000
5159.10000000
354,057.40
0.05485000
3401.70000000
357,459.10
0.05484000
1586.20000000
359,045.30
0.05483000
17099.50000000
376,144.80
0.05482000
185725.60000000
561,870.40
0.05481000
85821.40000000
647,691.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7221.80000000
8,808.00
0.05503000
15464.10000000
24,272.10
0.05504000
23321.40000000
47,593.50
0.05505000
40708.10000000
88,301.60
0.05506000
23321.40000000
111,623.00
0.05507000
2643.50000000
114,266.50
0.05508000
53321.40000000
167,587.90
0.05509000
10669.90000000
178,257.80
0.05510000
47593.50000000
225,851.30
0.05511000
10661.40000000
236,512.70
0.05512000
15217.80000000
251,730.50
0.05513000
23321.40000000
275,051.90
0.05514000
34430.60000000
309,482.50
0.05515000
25878.50000000
335,361.00
0.05516000
45774.50000000
381,135.50
0.05517000
10653.00000000
391,788.50
0.05518000
25135.70000000
416,924.20
0.05519000
17902.80000000
434,827.00
0.05520000
23321.40000000
458,148.40
|
||||||
| 2026-06-15 10:27:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
7318.40000000
10,937.60
0.05497000
7497.40000000
18,435.00
0.05496000
19310.10000000
37,745.10
0.05495000
19559.00000000
57,304.10
0.05494000
39667.90000000
96,972.00
0.05493000
31804.00000000
128,776.00
0.05492000
41123.00000000
169,899.00
0.05491000
52975.90000000
222,874.90
0.05490000
16586.20000000
239,461.10
0.05489000
16586.20000000
256,047.30
0.05488000
82391.30000000
338,438.60
0.05487000
8873.50000000
347,312.10
0.05486000
5159.10000000
352,471.20
0.05485000
3401.70000000
355,872.90
0.05484000
1586.20000000
357,459.10
0.05483000
17099.50000000
374,558.60
0.05482000
185725.60000000
560,284.20
0.05481000
85821.40000000
646,105.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7221.80000000
8,808.00
0.05503000
15464.10000000
24,272.10
0.05504000
23321.40000000
47,593.50
0.05505000
40708.10000000
88,301.60
0.05506000
23321.40000000
111,623.00
0.05507000
2643.50000000
114,266.50
0.05508000
53321.40000000
167,587.90
0.05509000
10669.90000000
178,257.80
0.05510000
47593.50000000
225,851.30
0.05511000
10661.40000000
236,512.70
0.05512000
15217.80000000
251,730.50
0.05513000
23321.40000000
275,051.90
0.05514000
34430.60000000
309,482.50
0.05515000
25878.50000000
335,361.00
0.05516000
45774.50000000
381,135.50
0.05517000
10653.00000000
391,788.50
0.05518000
25135.70000000
416,924.20
0.05519000
17902.80000000
434,827.00
0.05520000
23321.40000000
458,148.40
|
||||||
| 2026-06-15 10:27:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667660618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
4402.90000000
4,402.90
0.05498000
7318.40000000
11,721.30
0.05497000
2626.20000000
14,347.50
0.05496000
19310.10000000
33,657.60
0.05495000
19559.00000000
53,216.60
0.05494000
39667.90000000
92,884.50
0.05493000
31804.00000000
124,688.50
0.05492000
41123.00000000
165,811.50
0.05491000
52975.90000000
218,787.40
0.05490000
16586.20000000
235,373.60
0.05489000
16586.20000000
251,959.80
0.05488000
82391.30000000
334,351.10
0.05487000
8873.50000000
343,224.60
0.05486000
5159.10000000
348,383.70
0.05485000
3401.70000000
351,785.40
0.05484000
3215.90000000
355,001.30
0.05483000
17099.50000000
372,100.80
0.05482000
185725.60000000
557,826.40
0.05481000
85821.40000000
643,647.80
0.05480000
19763.40000000
663,411.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7221.80000000
8,808.00
0.05503000
15464.10000000
24,272.10
0.05504000
23321.40000000
47,593.50
0.05505000
40708.10000000
88,301.60
0.05506000
23321.40000000
111,623.00
0.05507000
1586.20000000
113,209.20
0.05508000
53321.40000000
166,530.60
0.05509000
10669.90000000
177,200.50
0.05510000
47593.50000000
224,794.00
0.05511000
10661.40000000
235,455.40
0.05512000
15217.80000000
250,673.20
0.05513000
23321.40000000
273,994.60
0.05514000
34430.60000000
308,425.20
0.05515000
25878.50000000
334,303.70
0.05516000
45774.50000000
380,078.20
0.05517000
10653.00000000
390,731.20
0.05518000
25135.70000000
415,866.90
0.05519000
17902.80000000
433,769.70
0.05520000
23321.40000000
457,091.10
|
||||||
| 2026-06-15 10:27:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
7028.90000000
10,648.10
0.05498000
4502.70000000
15,150.80
0.05497000
6212.40000000
21,363.20
0.05496000
13850.80000000
35,214.00
0.05495000
21852.30000000
57,066.30
0.05494000
39667.90000000
96,734.20
0.05493000
31804.00000000
128,538.20
0.05492000
41123.00000000
169,661.20
0.05491000
52975.90000000
222,637.10
0.05490000
16586.20000000
239,223.30
0.05489000
16586.20000000
255,809.50
0.05488000
82391.30000000
338,200.80
0.05487000
8873.50000000
347,074.30
0.05486000
5159.10000000
352,233.40
0.05485000
3401.70000000
355,635.10
0.05484000
3215.90000000
358,851.00
0.05483000
17099.50000000
375,950.50
0.05482000
185725.60000000
561,676.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
23321.40000000
27,584.20
0.05505000
37149.40000000
64,733.60
0.05506000
23321.40000000
88,055.00
0.05507000
1586.20000000
89,641.20
0.05508000
53321.40000000
142,962.60
0.05509000
10669.90000000
153,632.50
0.05510000
47593.50000000
201,226.00
0.05511000
10661.40000000
211,887.40
0.05512000
15217.80000000
227,105.20
0.05513000
23321.40000000
250,426.60
0.05514000
34430.60000000
284,857.20
0.05515000
25878.50000000
310,735.70
0.05516000
45774.50000000
356,510.20
0.05517000
10653.00000000
367,163.20
0.05518000
25135.70000000
392,298.90
0.05519000
17902.80000000
410,201.70
0.05520000
23321.40000000
433,523.10
0.05521000
8821.50000000
442,344.60
|
||||||
| 2026-06-15 10:27:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4403.90000000
8,023.10
0.05496000
6565.10000000
14,588.20
0.05495000
13719.60000000
28,307.80
0.05494000
45310.00000000
73,617.80
0.05493000
31804.00000000
105,421.80
0.05492000
41123.00000000
146,544.80
0.05491000
52975.90000000
199,520.70
0.05490000
16586.20000000
216,106.90
0.05489000
16586.20000000
232,693.10
0.05488000
82391.30000000
315,084.40
0.05487000
8873.50000000
323,957.90
0.05486000
5159.10000000
329,117.00
0.05485000
3401.70000000
332,518.70
0.05484000
3215.90000000
335,734.60
0.05483000
17099.50000000
352,834.10
0.05482000
185725.60000000
538,559.70
0.05481000
23321.40000000
561,881.10
0.05480000
82263.40000000
644,144.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7222.70000000
8,808.90
0.05502000
1586.20000000
10,395.10
0.05503000
26228.50000000
36,623.60
0.05504000
23321.40000000
59,945.00
0.05505000
23477.50000000
83,422.50
0.05506000
23321.40000000
106,743.90
0.05507000
1586.20000000
108,330.10
0.05508000
53321.40000000
161,651.50
0.05509000
10669.90000000
172,321.40
0.05510000
47593.50000000
219,914.90
0.05511000
10661.40000000
230,576.30
0.05512000
15217.80000000
245,794.10
0.05513000
23321.40000000
269,115.50
0.05514000
34430.60000000
303,546.10
0.05515000
25878.50000000
329,424.60
0.05516000
45774.50000000
375,199.10
0.05517000
10653.00000000
385,852.10
0.05518000
25135.70000000
410,987.80
0.05519000
17902.80000000
428,890.60
|
||||||
| 2026-06-15 10:27:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4403.90000000
8,023.10
0.05496000
6565.10000000
14,588.20
0.05495000
13719.60000000
28,307.80
0.05494000
45310.00000000
73,617.80
0.05493000
31804.00000000
105,421.80
0.05492000
41123.00000000
146,544.80
0.05491000
52975.90000000
199,520.70
0.05490000
16586.20000000
216,106.90
0.05489000
16586.20000000
232,693.10
0.05488000
82391.30000000
315,084.40
0.05487000
8873.50000000
323,957.90
0.05486000
5159.10000000
329,117.00
0.05485000
3401.70000000
332,518.70
0.05484000
3215.90000000
335,734.60
0.05483000
17099.50000000
352,834.10
0.05482000
185725.60000000
538,559.70
0.05481000
23321.40000000
561,881.10
0.05480000
82263.40000000
644,144.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7222.70000000
8,808.90
0.05502000
1586.20000000
10,395.10
0.05503000
26228.50000000
36,623.60
0.05504000
23321.40000000
59,945.00
0.05505000
23477.50000000
83,422.50
0.05506000
23321.40000000
106,743.90
0.05507000
1586.20000000
108,330.10
0.05508000
53321.40000000
161,651.50
0.05509000
10669.90000000
172,321.40
0.05510000
47593.50000000
219,914.90
0.05511000
10661.40000000
230,576.30
0.05512000
15217.80000000
245,794.10
0.05513000
23321.40000000
269,115.50
0.05514000
34430.60000000
303,546.10
0.05515000
25878.50000000
329,424.60
0.05516000
45774.50000000
375,199.10
0.05517000
10653.00000000
385,852.10
0.05518000
25135.70000000
410,987.80
0.05519000
17902.80000000
428,890.60
|
||||||
| 2026-06-15 10:27:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4403.90000000
8,023.10
0.05496000
6565.10000000
14,588.20
0.05495000
13719.60000000
28,307.80
0.05494000
45310.00000000
73,617.80
0.05493000
31804.00000000
105,421.80
0.05492000
41123.00000000
146,544.80
0.05491000
52975.90000000
199,520.70
0.05490000
16586.20000000
216,106.90
0.05489000
16586.20000000
232,693.10
0.05488000
82391.30000000
315,084.40
0.05487000
8873.50000000
323,957.90
0.05486000
5159.10000000
329,117.00
0.05485000
3401.70000000
332,518.70
0.05484000
3215.90000000
335,734.60
0.05483000
17099.50000000
352,834.10
0.05482000
185725.60000000
538,559.70
0.05481000
23321.40000000
561,881.10
0.05480000
82263.40000000
644,144.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7222.70000000
8,808.90
0.05502000
1586.20000000
10,395.10
0.05503000
26228.50000000
36,623.60
0.05504000
23321.40000000
59,945.00
0.05505000
23477.50000000
83,422.50
0.05506000
23321.40000000
106,743.90
0.05507000
1586.20000000
108,330.10
0.05508000
53321.40000000
161,651.50
0.05509000
10669.90000000
172,321.40
0.05510000
32375.70000000
204,697.10
0.05511000
10661.40000000
215,358.50
0.05512000
30435.60000000
245,794.10
0.05513000
23321.40000000
269,115.50
0.05514000
34430.60000000
303,546.10
0.05515000
25878.50000000
329,424.60
0.05516000
45774.50000000
375,199.10
0.05517000
10653.00000000
385,852.10
0.05518000
25135.70000000
410,987.80
0.05519000
17902.80000000
428,890.60
|
||||||
| 2026-06-15 10:27:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4403.90000000
8,023.10
0.05496000
6565.10000000
14,588.20
0.05495000
13719.60000000
28,307.80
0.05494000
45310.00000000
73,617.80
0.05493000
31804.00000000
105,421.80
0.05492000
41123.00000000
146,544.80
0.05491000
52975.90000000
199,520.70
0.05490000
16586.20000000
216,106.90
0.05489000
16586.20000000
232,693.10
0.05488000
82391.30000000
315,084.40
0.05487000
8873.50000000
323,957.90
0.05486000
5159.10000000
329,117.00
0.05485000
3401.70000000
332,518.70
0.05484000
3215.90000000
335,734.60
0.05483000
17099.50000000
352,834.10
0.05482000
185725.60000000
538,559.70
0.05481000
23321.40000000
561,881.10
0.05480000
82263.40000000
644,144.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7222.70000000
8,808.90
0.05502000
1586.20000000
10,395.10
0.05503000
26228.50000000
36,623.60
0.05504000
23321.40000000
59,945.00
0.05505000
23477.50000000
83,422.50
0.05506000
23321.40000000
106,743.90
0.05507000
1586.20000000
108,330.10
0.05508000
53321.40000000
161,651.50
0.05509000
10669.90000000
172,321.40
0.05510000
32375.70000000
204,697.10
0.05511000
10661.40000000
215,358.50
0.05512000
15217.80000000
230,576.30
0.05513000
23321.40000000
253,897.70
0.05514000
34430.60000000
288,328.30
0.05515000
25878.50000000
314,206.80
0.05516000
45774.50000000
359,981.30
0.05517000
10653.00000000
370,634.30
0.05518000
25135.70000000
395,770.00
0.05519000
17902.80000000
413,672.80
|
||||||
| 2026-06-15 10:27:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667660517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4403.90000000
5,990.10
0.05496000
2626.20000000
8,616.30
0.05495000
9195.10000000
17,811.40
0.05494000
45310.00000000
63,121.40
0.05493000
31804.00000000
94,925.40
0.05492000
41123.00000000
136,048.40
0.05491000
52975.90000000
189,024.30
0.05490000
16586.20000000
205,610.50
0.05489000
16586.20000000
222,196.70
0.05488000
82391.30000000
304,588.00
0.05487000
8873.50000000
313,461.50
0.05486000
5159.10000000
318,620.60
0.05485000
3401.70000000
322,022.30
0.05484000
3215.90000000
325,238.20
0.05483000
17099.50000000
342,337.70
0.05482000
185725.60000000
528,063.30
0.05481000
23321.40000000
551,384.70
0.05480000
82263.40000000
633,648.10
0.05479000
76428.10000000
710,076.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7222.70000000
8,808.90
0.05502000
5525.10000000
14,334.00
0.05503000
5518.90000000
19,852.90
0.05504000
24378.70000000
44,231.60
0.05505000
46996.30000000
91,227.90
0.05506000
23684.90000000
114,912.80
0.05507000
1586.20000000
116,499.00
0.05508000
53321.40000000
169,820.40
0.05509000
10669.90000000
180,490.30
0.05510000
32375.70000000
212,866.00
0.05511000
10661.40000000
223,527.40
0.05512000
15217.80000000
238,745.20
0.05513000
23321.40000000
262,066.60
0.05514000
34430.60000000
296,497.20
0.05515000
25878.50000000
322,375.70
0.05516000
45774.50000000
368,150.20
0.05517000
10653.00000000
378,803.20
0.05518000
25135.70000000
403,938.90
0.05519000
17902.80000000
421,841.70
|
||||||
| 2026-06-15 10:27:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5525.80000000
7,112.00
0.05497000
4403.90000000
11,515.90
0.05496000
11861.50000000
23,377.40
0.05495000
15745.10000000
39,122.50
0.05494000
40758.70000000
79,881.20
0.05493000
31804.00000000
111,685.20
0.05492000
41123.00000000
152,808.20
0.05491000
52975.90000000
205,784.10
0.05490000
16586.20000000
222,370.30
0.05489000
16586.20000000
238,956.50
0.05488000
82391.30000000
321,347.80
0.05487000
8873.50000000
330,221.30
0.05486000
5159.10000000
335,380.40
0.05485000
3401.70000000
338,782.10
0.05484000
3215.90000000
341,998.00
0.05483000
17099.50000000
359,097.50
0.05482000
185725.60000000
544,823.10
0.05481000
23321.40000000
568,144.50
0.05480000
82263.40000000
650,407.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7222.70000000
8,808.90
0.05502000
1586.20000000
10,395.10
0.05503000
5518.90000000
15,914.00
0.05504000
24378.70000000
40,292.70
0.05505000
46996.30000000
87,289.00
0.05506000
23684.90000000
110,973.90
0.05507000
1586.20000000
112,560.10
0.05508000
53321.40000000
165,881.50
0.05509000
10669.90000000
176,551.40
0.05510000
32375.70000000
208,927.10
0.05511000
10661.40000000
219,588.50
0.05512000
15217.80000000
234,806.30
0.05513000
23321.40000000
258,127.70
0.05514000
34430.60000000
292,558.30
0.05515000
25878.50000000
318,436.80
0.05516000
45774.50000000
364,211.30
0.05517000
25870.80000000
390,082.10
0.05518000
25135.70000000
415,217.80
0.05519000
17902.80000000
433,120.60
|
||||||
| 2026-06-15 10:27:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5525.80000000
7,112.00
0.05497000
4403.90000000
11,515.90
0.05496000
11861.50000000
23,377.40
0.05495000
13745.10000000
37,122.50
0.05494000
40758.70000000
77,881.20
0.05493000
31804.00000000
109,685.20
0.05492000
41123.00000000
150,808.20
0.05491000
52975.90000000
203,784.10
0.05490000
16586.20000000
220,370.30
0.05489000
16586.20000000
236,956.50
0.05488000
82391.30000000
319,347.80
0.05487000
8873.50000000
328,221.30
0.05486000
5159.10000000
333,380.40
0.05485000
3401.70000000
336,782.10
0.05484000
3215.90000000
339,998.00
0.05483000
17099.50000000
357,097.50
0.05482000
185725.60000000
542,823.10
0.05481000
23321.40000000
566,144.50
0.05480000
82263.40000000
648,407.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7222.70000000
8,808.90
0.05502000
1586.20000000
10,395.10
0.05503000
5518.90000000
15,914.00
0.05504000
24378.70000000
40,292.70
0.05505000
46996.30000000
87,289.00
0.05506000
23684.90000000
110,973.90
0.05507000
1586.20000000
112,560.10
0.05508000
53321.40000000
165,881.50
0.05509000
10669.90000000
176,551.40
0.05510000
32375.70000000
208,927.10
0.05511000
10661.40000000
219,588.50
0.05512000
15217.80000000
234,806.30
0.05513000
23321.40000000
258,127.70
0.05514000
34430.60000000
292,558.30
0.05515000
25878.50000000
318,436.80
0.05516000
45774.50000000
364,211.30
0.05517000
25870.80000000
390,082.10
0.05518000
25135.70000000
415,217.80
0.05519000
17902.80000000
433,120.60
|
||||||
| 2026-06-15 10:27:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5525.80000000
7,112.00
0.05497000
4403.90000000
11,515.90
0.05496000
11861.50000000
23,377.40
0.05495000
13745.10000000
37,122.50
0.05494000
40758.70000000
77,881.20
0.05493000
31804.00000000
109,685.20
0.05492000
41123.00000000
150,808.20
0.05491000
52975.90000000
203,784.10
0.05490000
16586.20000000
220,370.30
0.05489000
16586.20000000
236,956.50
0.05488000
82391.30000000
319,347.80
0.05487000
8873.50000000
328,221.30
0.05486000
5159.10000000
333,380.40
0.05485000
3401.70000000
336,782.10
0.05484000
3215.90000000
339,998.00
0.05483000
17099.50000000
357,097.50
0.05482000
185725.60000000
542,823.10
0.05481000
23321.40000000
566,144.50
0.05480000
82263.40000000
648,407.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
6131.70000000
10,394.90
0.05503000
5518.90000000
15,913.80
0.05504000
23321.40000000
39,235.20
0.05505000
46996.30000000
86,231.50
0.05506000
23684.90000000
109,916.40
0.05507000
1586.20000000
111,502.60
0.05508000
53321.40000000
164,824.00
0.05509000
10669.90000000
175,493.90
0.05510000
32375.70000000
207,869.60
0.05511000
10661.40000000
218,531.00
0.05512000
15217.80000000
233,748.80
0.05513000
23321.40000000
257,070.20
0.05514000
34430.60000000
291,500.80
0.05515000
25878.50000000
317,379.30
0.05516000
45774.50000000
363,153.80
0.05517000
25870.80000000
389,024.60
0.05518000
25135.70000000
414,160.30
0.05519000
17902.80000000
432,063.10
|
||||||
| 2026-06-15 10:27:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5525.80000000
7,112.00
0.05497000
8336.30000000
15,448.30
0.05496000
11861.50000000
27,309.80
0.05495000
13745.10000000
41,054.90
0.05494000
40758.70000000
81,813.60
0.05493000
31804.00000000
113,617.60
0.05492000
25905.20000000
139,522.80
0.05491000
52975.90000000
192,498.70
0.05490000
16586.20000000
209,084.90
0.05489000
16586.20000000
225,671.10
0.05488000
82391.30000000
308,062.40
0.05487000
8873.50000000
316,935.90
0.05486000
5159.10000000
322,095.00
0.05485000
3401.70000000
325,496.70
0.05484000
3215.90000000
328,712.60
0.05483000
17099.50000000
345,812.10
0.05482000
185725.60000000
531,537.70
0.05481000
23321.40000000
554,859.10
0.05480000
82263.40000000
637,122.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
6131.70000000
10,394.90
0.05503000
5518.90000000
15,913.80
0.05504000
23321.40000000
39,235.20
0.05505000
46996.30000000
86,231.50
0.05506000
23684.90000000
109,916.40
0.05507000
1586.20000000
111,502.60
0.05508000
53321.40000000
164,824.00
0.05509000
10669.90000000
175,493.90
0.05510000
32375.70000000
207,869.60
0.05511000
10661.40000000
218,531.00
0.05512000
15217.80000000
233,748.80
0.05513000
23321.40000000
257,070.20
0.05514000
34430.60000000
291,500.80
0.05515000
25878.50000000
317,379.30
0.05516000
45774.50000000
363,153.80
0.05517000
25870.80000000
389,024.60
0.05518000
25135.70000000
414,160.30
0.05519000
17902.80000000
432,063.10
|
||||||
| 2026-06-15 10:27:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5525.80000000
7,112.00
0.05497000
9376.30000000
16,488.30
0.05496000
10821.50000000
27,309.80
0.05495000
13745.10000000
41,054.90
0.05494000
40758.70000000
81,813.60
0.05493000
31804.00000000
113,617.60
0.05492000
25905.20000000
139,522.80
0.05491000
52975.90000000
192,498.70
0.05490000
16586.20000000
209,084.90
0.05489000
16586.20000000
225,671.10
0.05488000
82391.30000000
308,062.40
0.05487000
8873.50000000
316,935.90
0.05486000
5159.10000000
322,095.00
0.05485000
3401.70000000
325,496.70
0.05484000
3215.90000000
328,712.60
0.05483000
17099.50000000
345,812.10
0.05482000
185725.60000000
531,537.70
0.05481000
23321.40000000
554,859.10
0.05480000
82263.40000000
637,122.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
6131.70000000
10,394.90
0.05503000
5518.90000000
15,913.80
0.05504000
23321.40000000
39,235.20
0.05505000
46996.30000000
86,231.50
0.05506000
23684.90000000
109,916.40
0.05507000
1586.20000000
111,502.60
0.05508000
53321.40000000
164,824.00
0.05509000
10669.90000000
175,493.90
0.05510000
32375.70000000
207,869.60
0.05511000
10661.40000000
218,531.00
0.05512000
15217.80000000
233,748.80
0.05513000
23321.40000000
257,070.20
0.05514000
34430.60000000
291,500.80
0.05515000
25878.50000000
317,379.30
0.05516000
45774.50000000
363,153.80
0.05517000
25870.80000000
389,024.60
0.05518000
25135.70000000
414,160.30
0.05519000
17902.80000000
432,063.10
|
||||||
| 2026-06-15 10:27:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5525.80000000
7,112.00
0.05497000
9376.30000000
16,488.30
0.05496000
10821.50000000
27,309.80
0.05495000
36245.10000000
63,554.90
0.05494000
33258.70000000
96,813.60
0.05493000
39304.00000000
136,117.60
0.05492000
25905.20000000
162,022.80
0.05491000
45475.90000000
207,498.70
0.05490000
16586.20000000
224,084.90
0.05489000
1586.20000000
225,671.10
0.05488000
82391.30000000
308,062.40
0.05487000
8873.50000000
316,935.90
0.05486000
5159.10000000
322,095.00
0.05485000
3401.70000000
325,496.70
0.05484000
3215.90000000
328,712.60
0.05483000
17099.50000000
345,812.10
0.05482000
185725.60000000
531,537.70
0.05481000
23321.40000000
554,859.10
0.05480000
82263.40000000
637,122.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
6131.70000000
10,394.90
0.05503000
5518.90000000
15,913.80
0.05504000
23321.40000000
39,235.20
0.05505000
46996.30000000
86,231.50
0.05506000
23684.90000000
109,916.40
0.05507000
1586.20000000
111,502.60
0.05508000
53321.40000000
164,824.00
0.05509000
10669.90000000
175,493.90
0.05510000
32375.70000000
207,869.60
0.05511000
10661.40000000
218,531.00
0.05512000
15217.80000000
233,748.80
0.05513000
23321.40000000
257,070.20
0.05514000
34430.60000000
291,500.80
0.05515000
25878.50000000
317,379.30
0.05516000
45774.50000000
363,153.80
0.05517000
25870.80000000
389,024.60
0.05518000
25135.70000000
414,160.30
0.05519000
17902.80000000
432,063.10
|
||||||
| 2026-06-15 10:27:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667660435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5518.60000000
7,104.80
0.05497000
9376.40000000
16,481.20
0.05496000
10821.50000000
27,302.70
0.05495000
37335.70000000
64,638.40
0.05494000
31804.00000000
96,442.40
0.05493000
39304.00000000
135,746.40
0.05492000
25905.20000000
161,651.60
0.05491000
45475.90000000
207,127.50
0.05490000
16586.20000000
223,713.70
0.05489000
1586.20000000
225,299.90
0.05488000
82391.30000000
307,691.20
0.05487000
8873.50000000
316,564.70
0.05486000
5159.10000000
321,723.80
0.05485000
3401.70000000
325,125.50
0.05484000
3215.90000000
328,341.40
0.05483000
17099.50000000
345,440.90
0.05482000
185725.60000000
531,166.50
0.05481000
23321.40000000
554,487.90
0.05480000
82263.40000000
636,751.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.70000000
7,717.90
0.05503000
6609.50000000
14,327.40
0.05504000
23321.40000000
37,648.80
0.05505000
43546.10000000
81,194.90
0.05506000
23684.90000000
104,879.80
0.05507000
1586.20000000
106,466.00
0.05508000
53321.40000000
159,787.40
0.05509000
10669.90000000
170,457.30
0.05510000
32375.70000000
202,833.00
0.05511000
10661.40000000
213,494.40
0.05512000
15217.80000000
228,712.20
0.05513000
23321.40000000
252,033.60
0.05514000
34430.60000000
286,464.20
0.05515000
25878.50000000
312,342.70
0.05516000
45774.50000000
358,117.20
0.05517000
25870.80000000
383,988.00
0.05518000
25135.70000000
409,123.70
0.05519000
17902.80000000
427,026.50
0.05520000
23321.40000000
450,347.90
|
||||||
| 2026-06-15 10:27:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667660433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5518.60000000
7,104.80
0.05497000
9376.40000000
16,481.20
0.05496000
10821.50000000
27,302.70
0.05495000
37335.70000000
64,638.40
0.05494000
31804.00000000
96,442.40
0.05493000
39667.90000000
136,110.30
0.05492000
25905.20000000
162,015.50
0.05491000
45475.90000000
207,491.40
0.05490000
16586.20000000
224,077.60
0.05489000
1586.20000000
225,663.80
0.05488000
82391.30000000
308,055.10
0.05487000
8873.50000000
316,928.60
0.05486000
5159.10000000
322,087.70
0.05485000
3401.70000000
325,489.40
0.05484000
3215.90000000
328,705.30
0.05483000
17099.50000000
345,804.80
0.05482000
185725.60000000
531,530.40
0.05481000
23321.40000000
554,851.80
0.05480000
82263.40000000
637,115.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.70000000
7,717.90
0.05503000
6609.50000000
14,327.40
0.05504000
23321.40000000
37,648.80
0.05505000
43546.10000000
81,194.90
0.05506000
23684.90000000
104,879.80
0.05507000
1586.20000000
106,466.00
0.05508000
53321.40000000
159,787.40
0.05509000
10669.90000000
170,457.30
0.05510000
32375.70000000
202,833.00
0.05511000
10661.40000000
213,494.40
0.05512000
15217.80000000
228,712.20
0.05513000
23321.40000000
252,033.60
0.05514000
34430.60000000
286,464.20
0.05515000
25878.50000000
312,342.70
0.05516000
45774.50000000
358,117.20
0.05517000
25870.80000000
383,988.00
0.05518000
25135.70000000
409,123.70
0.05519000
17902.80000000
427,026.50
0.05520000
23321.40000000
450,347.90
|
||||||
| 2026-06-15 10:27:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
8338.30000000
13,543.70
0.05497000
6558.60000000
20,102.30
0.05496000
10821.50000000
30,923.80
0.05495000
37335.70000000
68,259.50
0.05494000
31804.00000000
100,063.50
0.05493000
39667.90000000
139,731.40
0.05492000
25905.20000000
165,636.60
0.05491000
45475.90000000
211,112.50
0.05490000
16586.20000000
227,698.70
0.05489000
1586.20000000
229,284.90
0.05488000
82391.30000000
311,676.20
0.05487000
8873.50000000
320,549.70
0.05486000
5159.10000000
325,708.80
0.05485000
3401.70000000
329,110.50
0.05484000
3215.90000000
332,326.40
0.05483000
17099.50000000
349,425.90
0.05482000
185725.60000000
535,151.50
0.05481000
23321.40000000
558,472.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.70000000
7,717.90
0.05503000
2676.80000000
10,394.70
0.05504000
23321.40000000
33,716.10
0.05505000
43546.10000000
77,262.20
0.05506000
23684.90000000
100,947.10
0.05507000
1586.20000000
102,533.30
0.05508000
53321.40000000
155,854.70
0.05509000
10669.90000000
166,524.60
0.05510000
32375.70000000
198,900.30
0.05511000
10661.40000000
209,561.70
0.05512000
15217.80000000
224,779.50
0.05513000
23321.40000000
248,100.90
0.05514000
34430.60000000
282,531.50
0.05515000
25878.50000000
308,410.00
0.05516000
45774.50000000
354,184.50
0.05517000
25870.80000000
380,055.30
0.05518000
25135.70000000
405,191.00
0.05519000
17902.80000000
423,093.80
0.05520000
23321.40000000
446,415.20
|
||||||
| 2026-06-15 10:27:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
8338.30000000
11,957.50
0.05497000
6558.60000000
18,516.10
0.05496000
10821.50000000
29,337.60
0.05495000
37335.70000000
66,673.30
0.05494000
31804.00000000
98,477.30
0.05493000
39667.90000000
138,145.20
0.05492000
25905.20000000
164,050.40
0.05491000
45475.90000000
209,526.30
0.05490000
16586.20000000
226,112.50
0.05489000
1586.20000000
227,698.70
0.05488000
82391.30000000
310,090.00
0.05487000
8873.50000000
318,963.50
0.05486000
5159.10000000
324,122.60
0.05485000
3401.70000000
327,524.30
0.05484000
3215.90000000
330,740.20
0.05483000
17099.50000000
347,839.70
0.05482000
185725.60000000
533,565.30
0.05481000
23321.40000000
556,886.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.70000000
7,717.90
0.05503000
2676.80000000
10,394.70
0.05504000
23321.40000000
33,716.10
0.05505000
43546.10000000
77,262.20
0.05506000
23684.90000000
100,947.10
0.05507000
1586.20000000
102,533.30
0.05508000
53321.40000000
155,854.70
0.05509000
10669.90000000
166,524.60
0.05510000
32375.70000000
198,900.30
0.05511000
10661.40000000
209,561.70
0.05512000
15217.80000000
224,779.50
0.05513000
23321.40000000
248,100.90
0.05514000
34430.60000000
282,531.50
0.05515000
25878.50000000
308,410.00
0.05516000
45774.50000000
354,184.50
0.05517000
25870.80000000
380,055.30
0.05518000
25135.70000000
405,191.00
0.05519000
17902.80000000
423,093.80
0.05520000
23321.40000000
446,415.20
|
||||||
| 2026-06-15 10:27:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
8338.30000000
11,957.50
0.05497000
6558.60000000
18,516.10
0.05496000
10821.50000000
29,337.60
0.05495000
37335.70000000
66,673.30
0.05494000
31804.00000000
98,477.30
0.05493000
39667.90000000
138,145.20
0.05492000
25905.20000000
164,050.40
0.05491000
45475.90000000
209,526.30
0.05490000
16586.20000000
226,112.50
0.05489000
1586.20000000
227,698.70
0.05488000
82391.30000000
310,090.00
0.05487000
8873.50000000
318,963.50
0.05486000
5159.10000000
324,122.60
0.05485000
3401.70000000
327,524.30
0.05484000
3215.90000000
330,740.20
0.05483000
17099.50000000
347,839.70
0.05482000
185725.60000000
533,565.30
0.05481000
23321.40000000
556,886.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.70000000
7,717.90
0.05503000
2676.80000000
10,394.70
0.05504000
23321.40000000
33,716.10
0.05505000
43546.10000000
77,262.20
0.05506000
23684.90000000
100,947.10
0.05507000
1586.20000000
102,533.30
0.05508000
53321.40000000
155,854.70
0.05509000
10669.90000000
166,524.60
0.05510000
32375.70000000
198,900.30
0.05511000
10661.40000000
209,561.70
0.05512000
15217.80000000
224,779.50
0.05513000
23321.40000000
248,100.90
0.05514000
34430.60000000
282,531.50
0.05515000
25878.50000000
308,410.00
0.05516000
45774.50000000
354,184.50
0.05517000
25870.80000000
380,055.30
0.05518000
25135.70000000
405,191.00
0.05519000
17902.80000000
423,093.80
0.05520000
23321.40000000
446,415.20
|
||||||
| 2026-06-15 10:27:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
8338.30000000
11,957.50
0.05497000
6558.60000000
18,516.10
0.05496000
10821.50000000
29,337.60
0.05495000
37335.70000000
66,673.30
0.05494000
31804.00000000
98,477.30
0.05493000
39667.90000000
138,145.20
0.05492000
25905.20000000
164,050.40
0.05491000
45475.90000000
209,526.30
0.05490000
16586.20000000
226,112.50
0.05489000
1586.20000000
227,698.70
0.05488000
82391.30000000
310,090.00
0.05487000
8873.50000000
318,963.50
0.05486000
5159.10000000
324,122.60
0.05485000
3401.70000000
327,524.30
0.05484000
3215.90000000
330,740.20
0.05483000
17099.50000000
347,839.70
0.05482000
185725.60000000
533,565.30
0.05481000
23321.40000000
556,886.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.70000000
7,717.90
0.05503000
2676.80000000
10,394.70
0.05504000
23321.40000000
33,716.10
0.05505000
43546.10000000
77,262.20
0.05506000
23684.90000000
100,947.10
0.05507000
1586.20000000
102,533.30
0.05508000
53321.40000000
155,854.70
0.05509000
10669.90000000
166,524.60
0.05510000
32375.70000000
198,900.30
0.05511000
10661.40000000
209,561.70
0.05512000
15217.80000000
224,779.50
0.05513000
23321.40000000
248,100.90
0.05514000
34430.60000000
282,531.50
0.05515000
25878.50000000
308,410.00
0.05516000
45774.50000000
354,184.50
0.05517000
25870.80000000
380,055.30
0.05518000
25135.70000000
405,191.00
0.05519000
17902.80000000
423,093.80
0.05520000
23321.40000000
446,415.20
|
||||||
| 2026-06-15 10:27:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
8338.30000000
11,957.50
0.05497000
6558.60000000
18,516.10
0.05496000
8821.50000000
27,337.60
0.05495000
37335.70000000
64,673.30
0.05494000
31804.00000000
96,477.30
0.05493000
39667.90000000
136,145.20
0.05492000
25905.20000000
162,050.40
0.05491000
45475.90000000
207,526.30
0.05490000
16586.20000000
224,112.50
0.05489000
1586.20000000
225,698.70
0.05488000
82391.30000000
308,090.00
0.05487000
8873.50000000
316,963.50
0.05486000
5159.10000000
322,122.60
0.05485000
3401.70000000
325,524.30
0.05484000
3215.90000000
328,740.20
0.05483000
17099.50000000
345,839.70
0.05482000
185725.60000000
531,565.30
0.05481000
23321.40000000
554,886.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.70000000
7,717.90
0.05503000
2676.80000000
10,394.70
0.05504000
23321.40000000
33,716.10
0.05505000
43546.10000000
77,262.20
0.05506000
23684.90000000
100,947.10
0.05507000
1586.20000000
102,533.30
0.05508000
53321.40000000
155,854.70
0.05509000
10669.90000000
166,524.60
0.05510000
32375.70000000
198,900.30
0.05511000
10661.40000000
209,561.70
0.05512000
15217.80000000
224,779.50
0.05513000
23321.40000000
248,100.90
0.05514000
34430.60000000
282,531.50
0.05515000
25878.50000000
308,410.00
0.05516000
45774.50000000
354,184.50
0.05517000
25870.80000000
380,055.30
0.05518000
25135.70000000
405,191.00
0.05519000
17902.80000000
423,093.80
0.05520000
23321.40000000
446,415.20
|
||||||
| 2026-06-15 10:26:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
5560.80000000
10,766.20
0.05497000
26905.90000000
37,672.10
0.05496000
9086.20000000
46,758.30
0.05495000
43106.50000000
89,864.80
0.05494000
31804.00000000
121,668.80
0.05493000
24450.10000000
146,118.90
0.05492000
18405.20000000
164,524.10
0.05491000
15258.10000000
179,782.20
0.05490000
1586.20000000
181,368.40
0.05489000
1586.20000000
182,954.60
0.05488000
82391.30000000
265,345.90
0.05487000
8873.50000000
274,219.40
0.05486000
5159.10000000
279,378.50
0.05485000
3401.70000000
282,780.20
0.05484000
183843.60000000
466,623.80
0.05483000
17099.50000000
483,723.30
0.05482000
3401.70000000
487,125.00
0.05481000
23321.40000000
510,446.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2676.80000000
4,263.00
0.05503000
5561.60000000
9,824.60
0.05504000
49838.70000000
59,663.30
0.05505000
19663.90000000
79,327.20
0.05506000
53684.90000000
133,012.10
0.05507000
1586.20000000
134,598.30
0.05508000
23321.40000000
157,919.70
0.05509000
10669.90000000
168,589.60
0.05510000
32375.70000000
200,965.30
0.05511000
10661.40000000
211,626.70
0.05512000
15217.80000000
226,844.50
0.05513000
23321.40000000
250,165.90
0.05514000
34430.60000000
284,596.50
0.05515000
25878.50000000
310,475.00
0.05516000
45774.50000000
356,249.50
0.05517000
25870.80000000
382,120.30
0.05518000
25135.70000000
407,256.00
0.05519000
17902.80000000
425,158.80
0.05520000
23321.40000000
448,480.20
|
||||||
| 2026-06-15 10:26:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
16586.20000000
16,586.20
0.05497000
19408.80000000
35,995.00
0.05496000
25126.20000000
61,121.20
0.05495000
16586.20000000
77,707.40
0.05494000
46804.00000000
124,511.40
0.05493000
16950.10000000
141,461.50
0.05492000
3399.90000000
144,861.40
0.05491000
15258.10000000
160,119.50
0.05490000
31586.20000000
191,705.70
0.05489000
1586.20000000
193,291.90
0.05488000
52391.30000000
245,683.20
0.05487000
8873.50000000
254,556.70
0.05486000
5159.10000000
259,715.80
0.05485000
3401.70000000
263,117.50
0.05484000
185473.30000000
448,590.80
0.05483000
79599.50000000
528,190.30
0.05482000
3401.70000000
531,592.00
0.05481000
23321.40000000
554,913.40
0.05480000
19763.40000000
574,676.80
0.05479000
76428.10000000
651,104.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5313.60000000
6,899.80
0.05501000
8859.50000000
15,759.30
0.05502000
15464.10000000
31,223.40
0.05503000
1586.20000000
32,809.60
0.05504000
40655.40000000
73,465.00
0.05505000
23190.00000000
96,655.00
0.05506000
23513.20000000
120,168.20
0.05507000
2643.70000000
122,811.90
0.05508000
23321.40000000
146,133.30
0.05509000
10669.90000000
156,803.20
0.05510000
60556.70000000
217,359.90
0.05511000
1586.20000000
218,946.10
0.05513000
38539.20000000
257,485.30
0.05514000
34430.60000000
291,915.90
0.05515000
25878.50000000
317,794.40
0.05516000
45774.50000000
363,568.90
0.05517000
25870.80000000
389,439.70
0.05518000
25135.70000000
414,575.40
0.05519000
17902.80000000
432,478.20
|
||||||
| 2026-06-15 10:26:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
16586.20000000
20,205.40
0.05497000
19408.80000000
39,614.20
0.05496000
40344.00000000
79,958.20
0.05495000
22226.90000000
102,185.10
0.05494000
46804.00000000
148,989.10
0.05493000
18398.10000000
167,387.20
0.05492000
3399.90000000
170,787.10
0.05491000
15258.10000000
186,045.20
0.05490000
31586.20000000
217,631.40
0.05489000
1586.20000000
219,217.60
0.05488000
52391.30000000
271,608.90
0.05487000
8873.50000000
280,482.40
0.05486000
14274.00000000
294,756.40
0.05485000
3401.70000000
298,158.10
0.05484000
183843.60000000
482,001.70
0.05483000
79599.50000000
561,601.20
0.05482000
3401.70000000
565,002.90
0.05481000
23321.40000000
588,324.30
0.05480000
19763.40000000
608,087.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.10000000
7,718.30
0.05502000
16554.70000000
24,273.00
0.05503000
1586.20000000
25,859.20
0.05504000
18920.20000000
44,779.40
0.05505000
19663.90000000
64,443.30
0.05506000
23513.20000000
87,956.50
0.05507000
2643.70000000
90,600.20
0.05508000
23684.70000000
114,284.90
0.05509000
10669.90000000
124,954.80
0.05510000
60556.70000000
185,511.50
0.05511000
1586.20000000
187,097.70
0.05513000
38539.20000000
225,636.90
0.05514000
34430.60000000
260,067.50
0.05515000
25878.50000000
285,946.00
0.05516000
45774.50000000
331,720.50
0.05517000
25870.80000000
357,591.30
0.05518000
25135.70000000
382,727.00
0.05519000
17902.80000000
400,629.80
0.05520000
23321.40000000
423,951.20
|
||||||
| 2026-06-15 10:26:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
24086.20000000
26,119.20
0.05497000
12948.80000000
39,068.00
0.05496000
46804.00000000
85,872.00
0.05495000
22226.90000000
108,098.90
0.05494000
39304.00000000
147,402.90
0.05493000
18398.10000000
165,801.00
0.05492000
3399.90000000
169,200.90
0.05491000
15258.10000000
184,459.00
0.05490000
31586.20000000
216,045.20
0.05489000
115158.70000000
331,203.90
0.05488000
52391.30000000
383,595.20
0.05487000
8873.50000000
392,468.70
0.05486000
14274.00000000
406,742.70
0.05485000
3401.70000000
410,144.40
0.05484000
3215.90000000
413,360.30
0.05483000
79599.50000000
492,959.80
0.05482000
3401.70000000
496,361.50
0.05481000
23321.40000000
519,682.90
0.05480000
19763.40000000
539,446.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.10000000
7,718.30
0.05502000
16554.70000000
24,273.00
0.05503000
1586.20000000
25,859.20
0.05504000
18920.20000000
44,779.40
0.05505000
19663.90000000
64,443.30
0.05506000
23513.20000000
87,956.50
0.05507000
2643.70000000
90,600.20
0.05508000
23684.70000000
114,284.90
0.05509000
10669.90000000
124,954.80
0.05510000
60556.70000000
185,511.50
0.05511000
1586.20000000
187,097.70
0.05513000
38539.20000000
225,636.90
0.05514000
34430.60000000
260,067.50
0.05515000
25878.50000000
285,946.00
0.05516000
45774.50000000
331,720.50
0.05517000
25870.80000000
357,591.30
0.05518000
25135.70000000
382,727.00
0.05519000
17902.80000000
400,629.80
0.05520000
23321.40000000
423,951.20
|
||||||
| 2026-06-15 10:26:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
26909.90000000
32,115.30
0.05497000
25707.60000000
57,822.90
0.05496000
55129.70000000
112,952.60
0.05495000
24661.50000000
137,614.10
0.05494000
39304.00000000
176,918.10
0.05493000
18398.10000000
195,316.20
0.05492000
33399.90000000
228,716.10
0.05491000
15258.10000000
243,974.20
0.05489000
1586.20000000
245,560.40
0.05488000
52391.30000000
297,951.70
0.05487000
191031.30000000
488,983.00
0.05486000
14274.00000000
503,257.00
0.05485000
25136.90000000
528,393.90
0.05484000
3215.90000000
531,609.80
0.05483000
79599.50000000
611,209.30
0.05482000
3401.70000000
614,611.00
0.05481000
23321.40000000
637,932.40
0.05480000
19763.40000000
657,695.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.80000000
7,718.00
0.05503000
5515.40000000
13,233.40
0.05504000
15464.10000000
28,697.50
0.05505000
16088.90000000
44,786.40
0.05506000
23513.20000000
68,299.60
0.05507000
18920.20000000
87,219.80
0.05508000
23321.40000000
110,541.20
0.05509000
8852.30000000
119,393.50
0.05510000
60556.70000000
179,950.20
0.05511000
1586.20000000
181,536.40
0.05513000
38539.20000000
220,075.60
0.05514000
34430.60000000
254,506.20
0.05515000
25878.50000000
280,384.70
0.05516000
45774.50000000
326,159.20
0.05517000
25870.80000000
352,030.00
0.05518000
25135.70000000
377,165.70
0.05519000
17902.80000000
395,068.50
0.05520000
23321.40000000
418,389.90
0.05521000
10634.20000000
429,024.10
|
||||||
| 2026-06-15 10:26:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
26909.90000000
32,115.30
0.05497000
25707.60000000
57,822.90
0.05496000
55129.70000000
112,952.60
0.05495000
24661.50000000
137,614.10
0.05494000
39304.00000000
176,918.10
0.05493000
18398.10000000
195,316.20
0.05492000
33399.90000000
228,716.10
0.05491000
15258.10000000
243,974.20
0.05490000
1586.20000000
245,560.40
0.05489000
1586.20000000
247,146.60
0.05488000
52391.30000000
299,537.90
0.05487000
191031.30000000
490,569.20
0.05486000
14274.00000000
504,843.20
0.05485000
25136.90000000
529,980.10
0.05484000
3215.90000000
533,196.00
0.05483000
79599.50000000
612,795.50
0.05482000
3401.70000000
616,197.20
0.05481000
23321.40000000
639,518.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.80000000
7,718.00
0.05503000
5515.40000000
13,233.40
0.05504000
15464.10000000
28,697.50
0.05505000
16088.90000000
44,786.40
0.05506000
23513.20000000
68,299.60
0.05507000
18920.20000000
87,219.80
0.05508000
23321.40000000
110,541.20
0.05509000
9215.60000000
119,756.80
0.05510000
60556.70000000
180,313.50
0.05511000
1586.20000000
181,899.70
0.05513000
38539.20000000
220,438.90
0.05514000
34430.60000000
254,869.50
0.05515000
25878.50000000
280,748.00
0.05516000
45774.50000000
326,522.50
0.05517000
25870.80000000
352,393.30
0.05518000
25135.70000000
377,529.00
0.05519000
17902.80000000
395,431.80
0.05520000
23321.40000000
418,753.20
0.05521000
10634.20000000
429,387.40
|
||||||
| 2026-06-15 10:26:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667660051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
27949.90000000
31,569.10
0.05497000
24667.60000000
56,236.70
0.05496000
55129.70000000
111,366.40
0.05495000
20111.40000000
131,477.80
0.05494000
39304.00000000
170,781.80
0.05493000
18398.10000000
189,179.90
0.05492000
33399.90000000
222,579.80
0.05491000
15258.10000000
237,837.90
0.05490000
1586.20000000
239,424.10
0.05489000
1586.20000000
241,010.30
0.05488000
52391.30000000
293,401.60
0.05487000
191031.30000000
484,432.90
0.05486000
14274.00000000
498,706.90
0.05485000
25136.90000000
523,843.80
0.05484000
3215.90000000
527,059.70
0.05483000
79599.50000000
606,659.20
0.05482000
3401.70000000
610,060.90
0.05481000
23321.40000000
633,382.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
1586.20000000
3,172.40
0.05503000
5515.40000000
8,687.80
0.05504000
15464.10000000
24,151.90
0.05505000
16088.90000000
40,240.80
0.05506000
1778.00000000
42,018.80
0.05507000
1586.20000000
43,605.00
0.05508000
23321.40000000
66,926.40
0.05509000
26549.60000000
93,476.00
0.05510000
60556.70000000
154,032.70
0.05511000
1586.20000000
155,618.90
0.05513000
38539.20000000
194,158.10
0.05514000
34430.60000000
228,588.70
0.05515000
25878.50000000
254,467.20
0.05516000
45774.50000000
300,241.70
0.05517000
25870.80000000
326,112.50
0.05518000
25135.70000000
351,248.20
0.05519000
17902.80000000
369,151.00
0.05520000
23321.40000000
392,472.40
0.05521000
10634.20000000
403,106.60
|
||||||
| 2026-06-15 10:26:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667659972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4198.50000000
5,784.70
0.05500000
7724.00000000
13,508.70
0.05499000
19844.00000000
33,352.70
0.05498000
48002.90000000
81,355.60
0.05497000
32777.00000000
114,132.60
0.05496000
54039.30000000
168,171.90
0.05495000
27376.80000000
195,548.70
0.05494000
54086.20000000
249,634.90
0.05493000
18398.10000000
268,033.00
0.05492000
3399.90000000
271,432.90
0.05491000
15258.10000000
286,691.00
0.05490000
1586.20000000
288,277.20
0.05489000
10696.20000000
298,973.40
0.05488000
52391.30000000
351,364.70
0.05487000
191031.30000000
542,396.00
0.05486000
14274.00000000
556,670.00
0.05485000
25136.90000000
581,806.90
0.05484000
3215.90000000
585,022.80
0.05483000
79599.50000000
664,622.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6130.00000000
7,716.20
0.05505000
9943.60000000
17,659.80
0.05506000
15655.90000000
33,315.70
0.05507000
1586.20000000
34,901.90
0.05508000
23321.40000000
58,223.30
0.05509000
26186.30000000
84,409.60
0.05510000
60919.80000000
145,329.40
0.05511000
1586.20000000
146,915.60
0.05513000
38539.20000000
185,454.80
0.05514000
25360.30000000
210,815.10
0.05515000
25878.50000000
236,693.60
0.05516000
45774.50000000
282,468.10
0.05517000
25870.80000000
308,338.90
0.05518000
25135.70000000
333,474.60
0.05519000
17902.80000000
351,377.40
0.05520000
23321.40000000
374,698.80
0.05521000
10634.20000000
385,333.00
0.05522000
39987.40000000
425,320.40
0.05523000
23339.00000000
448,659.40
|
||||||
| 2026-06-15 10:26:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667659970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4198.50000000
5,784.70
0.05500000
8764.00000000
14,548.70
0.05499000
18804.00000000
33,352.70
0.05498000
48002.90000000
81,355.60
0.05497000
32777.00000000
114,132.60
0.05496000
54039.30000000
168,171.90
0.05495000
27376.80000000
195,548.70
0.05494000
54086.20000000
249,634.90
0.05493000
18398.10000000
268,033.00
0.05492000
3399.90000000
271,432.90
0.05491000
15258.10000000
286,691.00
0.05490000
1586.20000000
288,277.20
0.05489000
10696.20000000
298,973.40
0.05488000
52391.30000000
351,364.70
0.05487000
191031.30000000
542,396.00
0.05486000
14274.00000000
556,670.00
0.05485000
25136.90000000
581,806.90
0.05484000
3215.90000000
585,022.80
0.05483000
79599.50000000
664,622.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6130.00000000
7,716.20
0.05505000
9943.60000000
17,659.80
0.05506000
15655.90000000
33,315.70
0.05507000
1586.20000000
34,901.90
0.05508000
23321.40000000
58,223.30
0.05509000
26186.30000000
84,409.60
0.05510000
60919.80000000
145,329.40
0.05511000
1586.20000000
146,915.60
0.05513000
38539.20000000
185,454.80
0.05514000
25360.30000000
210,815.10
0.05515000
25878.50000000
236,693.60
0.05516000
45774.50000000
282,468.10
0.05517000
25870.80000000
308,338.90
0.05518000
25135.70000000
333,474.60
0.05519000
17902.80000000
351,377.40
0.05520000
23321.40000000
374,698.80
0.05521000
10634.20000000
385,333.00
0.05522000
39987.40000000
425,320.40
0.05523000
23339.00000000
448,659.40
|
||||||
| 2026-06-15 10:26:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667659967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4198.50000000
5,784.70
0.05500000
7724.00000000
13,508.70
0.05499000
18804.00000000
32,312.70
0.05498000
48002.90000000
80,315.60
0.05497000
32777.00000000
113,092.60
0.05496000
54039.30000000
167,131.90
0.05495000
27376.80000000
194,508.70
0.05494000
54086.20000000
248,594.90
0.05493000
18398.10000000
266,993.00
0.05492000
3399.90000000
270,392.90
0.05491000
15258.10000000
285,651.00
0.05490000
1586.20000000
287,237.20
0.05489000
10696.20000000
297,933.40
0.05488000
52391.30000000
350,324.70
0.05487000
191031.30000000
541,356.00
0.05486000
14274.00000000
555,630.00
0.05485000
25136.90000000
580,766.90
0.05484000
3215.90000000
583,982.80
0.05483000
79599.50000000
663,582.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6130.00000000
7,716.20
0.05505000
9943.60000000
17,659.80
0.05506000
15655.90000000
33,315.70
0.05507000
1586.20000000
34,901.90
0.05508000
23321.40000000
58,223.30
0.05509000
26186.30000000
84,409.60
0.05510000
30919.80000000
115,329.40
0.05511000
1586.20000000
116,915.60
0.05513000
38539.20000000
155,454.80
0.05514000
55360.30000000
210,815.10
0.05515000
25878.50000000
236,693.60
0.05516000
45774.50000000
282,468.10
0.05517000
25870.80000000
308,338.90
0.05518000
25135.70000000
333,474.60
0.05519000
17902.80000000
351,377.40
0.05520000
23321.40000000
374,698.80
0.05521000
10634.20000000
385,333.00
0.05522000
39987.40000000
425,320.40
0.05523000
23339.00000000
448,659.40
|
||||||
| 2026-06-15 10:26:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667659947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7024.20000000
8,610.40
0.05500000
7723.20000000
16,333.60
0.05499000
18804.00000000
35,137.60
0.05498000
48002.90000000
83,140.50
0.05497000
28228.70000000
111,369.20
0.05496000
54039.30000000
165,408.50
0.05495000
27376.80000000
192,785.30
0.05494000
54086.20000000
246,871.50
0.05493000
18398.10000000
265,269.60
0.05492000
3399.90000000
268,669.50
0.05491000
15258.10000000
283,927.60
0.05490000
1586.20000000
285,513.80
0.05489000
127099.90000000
412,613.70
0.05488000
6737.90000000
419,351.60
0.05487000
8873.50000000
428,225.10
0.05486000
14274.00000000
442,499.10
0.05485000
25136.90000000
467,636.00
0.05484000
3215.90000000
470,851.90
0.05483000
79599.50000000
550,451.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
9943.60000000
11,529.80
0.05506000
15655.90000000
27,185.70
0.05507000
1586.20000000
28,771.90
0.05508000
23321.40000000
52,093.30
0.05509000
26186.30000000
78,279.60
0.05510000
30556.70000000
108,836.30
0.05511000
1949.30000000
110,785.60
0.05513000
38539.20000000
149,324.80
0.05514000
55360.30000000
204,685.10
0.05515000
25878.50000000
230,563.60
0.05516000
45774.50000000
276,338.10
0.05517000
25870.80000000
302,208.90
0.05518000
25135.70000000
327,344.60
0.05519000
17902.80000000
345,247.40
0.05520000
23321.40000000
368,568.80
0.05521000
10634.20000000
379,203.00
0.05522000
39987.40000000
419,190.40
0.05523000
23339.00000000
442,529.40
0.05524000
25133.40000000
467,662.80
|
||||||
| 2026-06-15 10:26:48 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667659834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4413.10000000
5,999.30
0.05502000
2626.20000000
8,625.50
0.05501000
24039.30000000
32,664.80
0.05500000
15194.40000000
47,859.20
0.05499000
18804.00000000
66,663.20
0.05498000
84957.40000000
151,620.60
0.05497000
29680.60000000
181,301.20
0.05496000
68821.50000000
250,122.70
0.05495000
27376.80000000
277,499.50
0.05494000
24086.20000000
301,585.70
0.05493000
18398.10000000
319,983.80
0.05492000
3399.90000000
323,383.70
0.05491000
15258.10000000
338,641.80
0.05490000
1586.20000000
340,228.00
0.05489000
10696.20000000
350,924.20
0.05488000
188862.50000000
539,786.70
0.05487000
71373.50000000
611,160.20
0.05486000
14274.00000000
625,434.20
0.05485000
25136.90000000
650,571.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6319.60000000
7,905.80
0.05507000
20009.80000000
27,915.60
0.05508000
15464.10000000
43,379.70
0.05509000
8852.30000000
52,232.00
0.05510000
30556.70000000
82,788.70
0.05511000
1949.30000000
84,738.00
0.05513000
23321.40000000
108,059.40
0.05514000
55360.30000000
163,419.70
0.05515000
25878.50000000
189,298.20
0.05516000
45774.50000000
235,072.70
0.05517000
1586.20000000
236,658.90
0.05518000
25135.70000000
261,794.60
0.05519000
17902.80000000
279,697.40
0.05520000
23321.40000000
303,018.80
0.05521000
10634.20000000
313,653.00
0.05522000
39987.40000000
353,640.40
0.05523000
23339.00000000
376,979.40
0.05524000
25133.40000000
402,112.80
0.05525000
10638.20000000
412,751.00
|
||||||
| 2026-06-15 10:26:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4488.50000000
6,074.70
0.05503000
8363.70000000
14,438.40
0.05502000
7490.80000000
21,929.20
0.05501000
30584.90000000
52,514.10
0.05500000
12648.10000000
65,162.20
0.05499000
18804.00000000
83,966.20
0.05498000
84957.40000000
168,923.60
0.05497000
29680.60000000
198,604.20
0.05496000
68821.50000000
267,425.70
0.05495000
27376.80000000
294,802.50
0.05494000
24086.20000000
318,888.70
0.05493000
18398.10000000
337,286.80
0.05492000
3399.90000000
340,686.70
0.05491000
15258.10000000
355,944.80
0.05490000
1586.20000000
357,531.00
0.05489000
10696.20000000
368,227.20
0.05488000
188862.50000000
557,089.70
0.05487000
71373.50000000
628,463.20
0.05486000
14274.00000000
642,737.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1778.00000000
1,778.00
0.05507000
24551.30000000
26,329.30
0.05508000
15464.10000000
41,793.40
0.05509000
8852.30000000
50,645.70
0.05510000
30556.70000000
81,202.40
0.05511000
1949.30000000
83,151.70
0.05513000
23321.40000000
106,473.10
0.05514000
55360.30000000
161,833.40
0.05515000
25878.50000000
187,711.90
0.05516000
45774.50000000
233,486.40
0.05517000
1586.20000000
235,072.60
0.05518000
25135.70000000
260,208.30
0.05519000
17902.80000000
278,111.10
0.05520000
23321.40000000
301,432.50
0.05521000
10634.20000000
312,066.70
0.05522000
39987.40000000
352,054.10
0.05523000
23339.00000000
375,393.10
0.05524000
25133.40000000
400,526.50
0.05525000
10638.20000000
411,164.70
0.05526000
38454.80000000
449,619.50
|
||||||