SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:29:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
2626.20000000
6,245.40
0.05489000
30053.10000000
36,298.50
0.05488000
16804.00000000
53,102.50
0.05487000
47683.40000000
100,785.90
0.05486000
35741.20000000
136,527.10
0.05485000
41119.50000000
177,646.60
0.05484000
24086.20000000
201,732.80
0.05483000
52979.50000000
254,712.30
0.05482000
18401.70000000
273,114.00
0.05481000
1586.20000000
274,700.20
0.05480000
202153.90000000
476,854.10
0.05479000
76428.10000000
553,282.20
0.05478000
49057.90000000
602,340.10
0.05477000
42157.50000000
644,497.60
0.05476000
3405.20000000
647,902.80
0.05475000
64086.20000000
711,989.00
0.05474000
10721.60000000
722,710.60
0.05473000
30559.90000000
753,270.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.30000000
4,264.50
0.05495000
7704.40000000
11,968.90
0.05496000
91884.50000000
103,853.40
0.05497000
29017.80000000
132,871.20
0.05498000
1950.10000000
134,821.30
0.05499000
23555.80000000
158,377.10
0.05500000
54039.30000000
212,416.40
0.05501000
10685.50000000
223,101.90
0.05502000
38539.20000000
261,641.10
0.05503000
1586.20000000
263,227.30
0.05504000
40357.20000000
303,584.50
0.05505000
38105.20000000
341,689.70
0.05506000
38539.20000000
380,228.90
0.05507000
10669.40000000
390,898.30
0.05508000
23321.40000000
414,219.70
0.05509000
19749.40000000
433,969.10
0.05510000
32375.70000000
466,344.80
0.05512000
10660.50000000
477,005.30
0.05513000
30930.30000000
507,935.60
|
||||||
| 2026-06-15 10:29:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667662913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
26537.50000000
30,156.70
0.05488000
43860.50000000
74,017.20
0.05487000
40183.40000000
114,200.60
0.05486000
42876.90000000
157,077.50
0.05485000
33619.50000000
190,697.00
0.05484000
24086.20000000
214,783.20
0.05483000
52979.50000000
267,762.70
0.05482000
3401.70000000
271,164.40
0.05481000
1586.20000000
272,750.60
0.05480000
202153.90000000
474,904.50
0.05479000
76428.10000000
551,332.60
0.05478000
49057.90000000
600,390.50
0.05477000
42157.50000000
642,548.00
0.05476000
3405.20000000
645,953.20
0.05475000
64086.20000000
710,039.40
0.05474000
10721.60000000
720,761.00
0.05473000
30559.90000000
751,320.90
0.05472000
5039.50000000
756,360.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7229.80000000
8,816.00
0.05495000
3153.40000000
11,969.40
0.05496000
91884.50000000
103,853.90
0.05497000
29017.80000000
132,871.70
0.05498000
1950.10000000
134,821.80
0.05499000
21735.20000000
156,557.00
0.05500000
54039.30000000
210,596.30
0.05501000
10685.50000000
221,281.80
0.05502000
38539.20000000
259,821.00
0.05503000
1586.20000000
261,407.20
0.05504000
40357.20000000
301,764.40
0.05505000
38105.20000000
339,869.60
0.05506000
38539.20000000
378,408.80
0.05507000
10669.40000000
389,078.20
0.05508000
23321.40000000
412,399.60
0.05509000
19749.40000000
432,149.00
0.05510000
32375.70000000
464,524.70
0.05512000
10660.50000000
475,185.20
0.05513000
30930.30000000
506,115.50
|
||||||
| 2026-06-15 10:29:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
2626.20000000
4,659.20
0.05489000
11619.60000000
16,278.80
0.05488000
43860.50000000
60,139.30
0.05487000
40183.40000000
100,322.70
0.05486000
42876.90000000
143,199.60
0.05485000
33619.50000000
176,819.10
0.05484000
24086.20000000
200,905.30
0.05483000
52979.50000000
253,884.80
0.05482000
3401.70000000
257,286.50
0.05481000
23321.40000000
280,607.90
0.05480000
202153.90000000
482,761.80
0.05479000
76428.10000000
559,189.90
0.05478000
49057.90000000
608,247.80
0.05477000
42157.50000000
650,405.30
0.05476000
5037.30000000
655,442.60
0.05475000
64086.20000000
719,528.80
0.05474000
10721.60000000
730,250.40
0.05473000
30559.90000000
760,810.30
0.05472000
3406.20000000
764,216.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
7229.80000000
11,202.20
0.05496000
5326.80000000
16,529.00
0.05497000
3741.60000000
20,270.60
0.05498000
88507.80000000
108,778.40
0.05499000
21735.20000000
130,513.60
0.05500000
54039.30000000
184,552.90
0.05501000
10685.50000000
195,238.40
0.05502000
38539.20000000
233,777.60
0.05503000
1586.20000000
235,363.80
0.05504000
40357.20000000
275,721.00
0.05505000
38105.20000000
313,826.20
0.05506000
38539.20000000
352,365.40
0.05507000
10669.40000000
363,034.80
0.05508000
23321.40000000
386,356.20
0.05509000
19749.40000000
406,105.60
0.05510000
32375.70000000
438,481.30
0.05512000
10660.50000000
449,141.80
0.05513000
30930.30000000
480,072.10
|
||||||
| 2026-06-15 10:29:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
33619.50000000
189,441.80
0.05484000
24086.20000000
213,528.00
0.05483000
52979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5643.00000000
9,615.40
0.05496000
5326.80000000
14,942.20
0.05497000
3741.60000000
18,683.80
0.05498000
88507.80000000
107,191.60
0.05499000
21735.20000000
128,926.80
0.05500000
54039.30000000
182,966.10
0.05501000
10685.50000000
193,651.60
0.05502000
38539.20000000
232,190.80
0.05503000
1586.20000000
233,777.00
0.05504000
40357.20000000
274,134.20
0.05505000
38105.20000000
312,239.40
0.05506000
38539.20000000
350,778.60
0.05507000
10669.40000000
361,448.00
0.05508000
23321.40000000
384,769.40
0.05509000
19749.40000000
404,518.80
0.05510000
32375.70000000
436,894.50
0.05512000
10660.50000000
447,555.00
0.05513000
30930.30000000
478,485.30
|
||||||
| 2026-06-15 10:29:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
33619.50000000
189,441.80
0.05484000
24086.20000000
213,528.00
0.05483000
52979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
26314.90000000
296,224.10
0.05480000
202153.90000000
498,378.00
0.05479000
76428.10000000
574,806.10
0.05478000
49057.90000000
623,864.00
0.05477000
42157.50000000
666,021.50
0.05476000
5037.30000000
671,058.80
0.05475000
64086.20000000
735,145.00
0.05474000
10721.60000000
745,866.60
0.05473000
30559.90000000
776,426.50
Asks (20 levels)
Price
Qty
Total
0.05493000
800.00000000
800.00
0.05494000
1586.20000000
2,386.20
0.05495000
5643.00000000
8,029.20
0.05496000
5326.80000000
13,356.00
0.05497000
3741.60000000
17,097.60
0.05498000
88507.80000000
105,605.40
0.05499000
21735.20000000
127,340.60
0.05500000
54039.30000000
181,379.90
0.05501000
10685.50000000
192,065.40
0.05502000
38539.20000000
230,604.60
0.05503000
1586.20000000
232,190.80
0.05504000
40357.20000000
272,548.00
0.05505000
38105.20000000
310,653.20
0.05506000
38539.20000000
349,192.40
0.05507000
10669.40000000
359,861.80
0.05508000
23321.40000000
383,183.20
0.05509000
19749.40000000
402,932.60
0.05510000
32375.70000000
435,308.30
0.05512000
10660.50000000
445,968.80
0.05513000
30930.30000000
476,899.10
|
||||||
| 2026-06-15 10:29:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
33619.50000000
189,441.80
0.05484000
24086.20000000
213,528.00
0.05483000
52979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
800.00000000
800.00
0.05494000
1586.20000000
2,386.20
0.05495000
5643.00000000
8,029.20
0.05496000
5326.80000000
13,356.00
0.05497000
3741.60000000
17,097.60
0.05498000
88507.80000000
105,605.40
0.05499000
21735.20000000
127,340.60
0.05500000
54039.30000000
181,379.90
0.05501000
10685.50000000
192,065.40
0.05502000
38539.20000000
230,604.60
0.05503000
1586.20000000
232,190.80
0.05504000
40357.20000000
272,548.00
0.05505000
38105.20000000
310,653.20
0.05506000
38539.20000000
349,192.40
0.05507000
1586.20000000
350,778.60
0.05508000
23321.40000000
374,100.00
0.05509000
19749.40000000
393,849.40
0.05510000
32375.70000000
426,225.10
0.05512000
10660.50000000
436,885.60
0.05513000
30930.30000000
467,815.90
|
||||||
| 2026-06-15 10:29:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
33619.50000000
189,441.80
0.05484000
24086.20000000
213,528.00
0.05483000
52979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5643.00000000
9,615.40
0.05496000
5326.80000000
14,942.20
0.05497000
3741.60000000
18,683.80
0.05498000
88507.80000000
107,191.60
0.05499000
21735.20000000
128,926.80
0.05500000
54039.30000000
182,966.10
0.05501000
10685.50000000
193,651.60
0.05502000
38539.20000000
232,190.80
0.05503000
1586.20000000
233,777.00
0.05504000
40357.20000000
274,134.20
0.05505000
38105.20000000
312,239.40
0.05506000
38539.20000000
350,778.60
0.05507000
1586.20000000
352,364.80
0.05508000
23321.40000000
375,686.20
0.05509000
19749.40000000
395,435.60
0.05510000
32375.70000000
427,811.30
0.05512000
10660.50000000
438,471.80
0.05513000
30930.30000000
469,402.10
|
||||||
| 2026-06-15 10:29:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
33619.50000000
189,441.80
0.05484000
24086.20000000
213,528.00
0.05483000
52979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5643.00000000
9,615.40
0.05496000
5326.80000000
14,942.20
0.05497000
3741.60000000
18,683.80
0.05498000
88507.80000000
107,191.60
0.05499000
21735.20000000
128,926.80
0.05500000
54039.30000000
182,966.10
0.05501000
10685.50000000
193,651.60
0.05502000
38539.20000000
232,190.80
0.05503000
1586.20000000
233,777.00
0.05504000
40357.20000000
274,134.20
0.05505000
38105.20000000
312,239.40
0.05506000
38539.20000000
350,778.60
0.05507000
1586.20000000
352,364.80
0.05508000
23321.40000000
375,686.20
0.05509000
19749.40000000
395,435.60
0.05510000
32375.70000000
427,811.30
0.05512000
10660.50000000
438,471.80
0.05513000
30930.30000000
469,402.10
|
||||||
| 2026-06-15 10:29:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
33619.50000000
189,441.80
0.05484000
24086.20000000
213,528.00
0.05483000
52979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5643.00000000
9,615.40
0.05496000
5326.80000000
14,942.20
0.05497000
3741.60000000
18,683.80
0.05498000
88507.80000000
107,191.60
0.05499000
21735.20000000
128,926.80
0.05500000
38821.50000000
167,748.30
0.05501000
10685.50000000
178,433.80
0.05502000
53757.00000000
232,190.80
0.05503000
1586.20000000
233,777.00
0.05504000
40357.20000000
274,134.20
0.05505000
38105.20000000
312,239.40
0.05506000
38539.20000000
350,778.60
0.05507000
1586.20000000
352,364.80
0.05508000
23321.40000000
375,686.20
0.05509000
19749.40000000
395,435.60
0.05510000
32375.70000000
427,811.30
0.05512000
10660.50000000
438,471.80
0.05513000
30930.30000000
469,402.10
|
||||||
| 2026-06-15 10:29:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
63619.50000000
219,441.80
0.05484000
24086.20000000
243,528.00
0.05483000
22979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5643.00000000
9,615.40
0.05496000
5326.80000000
14,942.20
0.05497000
3741.60000000
18,683.80
0.05498000
88507.80000000
107,191.60
0.05499000
21735.20000000
128,926.80
0.05500000
38821.50000000
167,748.30
0.05501000
10685.50000000
178,433.80
0.05502000
53757.00000000
232,190.80
0.05503000
1586.20000000
233,777.00
0.05504000
40357.20000000
274,134.20
0.05505000
38105.20000000
312,239.40
0.05506000
38539.20000000
350,778.60
0.05507000
1586.20000000
352,364.80
0.05508000
23321.40000000
375,686.20
0.05509000
19749.40000000
395,435.60
0.05510000
32375.70000000
427,811.30
0.05512000
10660.50000000
438,471.80
0.05513000
30930.30000000
469,402.10
|
||||||
| 2026-06-15 10:29:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
63619.50000000
219,441.80
0.05484000
24086.20000000
243,528.00
0.05483000
22979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
800.00000000
800.00
0.05494000
1586.20000000
2,386.20
0.05495000
5643.00000000
8,029.20
0.05496000
1586.20000000
9,615.40
0.05497000
3741.60000000
13,357.00
0.05498000
88507.80000000
101,864.80
0.05499000
21735.20000000
123,600.00
0.05500000
38821.50000000
162,421.50
0.05501000
10685.50000000
173,107.00
0.05502000
53757.00000000
226,864.00
0.05503000
1586.20000000
228,450.20
0.05504000
40357.20000000
268,807.40
0.05505000
38105.20000000
306,912.60
0.05506000
38539.20000000
345,451.80
0.05507000
1586.20000000
347,038.00
0.05508000
23321.40000000
370,359.40
0.05509000
19749.40000000
390,108.80
0.05510000
32375.70000000
422,484.50
0.05512000
10660.50000000
433,145.00
0.05513000
30930.30000000
464,075.30
|
||||||
| 2026-06-15 10:29:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
63619.50000000
219,441.80
0.05484000
24086.20000000
243,528.00
0.05483000
22979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
800.00000000
800.00
0.05494000
1586.20000000
2,386.20
0.05495000
5643.00000000
8,029.20
0.05496000
1586.20000000
9,615.40
0.05497000
3741.60000000
13,357.00
0.05498000
88143.90000000
101,500.90
0.05499000
21735.20000000
123,236.10
0.05500000
38821.50000000
162,057.60
0.05501000
10685.50000000
172,743.10
0.05502000
38539.20000000
211,282.30
0.05503000
1586.20000000
212,868.50
0.05504000
40357.20000000
253,225.70
0.05505000
38105.20000000
291,330.90
0.05506000
38539.20000000
329,870.10
0.05507000
16804.00000000
346,674.10
0.05508000
23321.40000000
369,995.50
0.05509000
19749.40000000
389,744.90
0.05510000
32375.70000000
422,120.60
0.05512000
10660.50000000
432,781.10
0.05513000
30930.30000000
463,711.40
|
||||||
| 2026-06-15 10:29:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
15740.80000000
30,120.70
0.05488000
43733.40000000
73,854.10
0.05487000
39091.30000000
112,945.40
0.05486000
42876.90000000
155,822.30
0.05485000
63619.50000000
219,441.80
0.05484000
24086.20000000
243,528.00
0.05483000
22979.50000000
266,507.50
0.05482000
3401.70000000
269,909.20
0.05481000
23321.40000000
293,230.60
0.05480000
202153.90000000
495,384.50
0.05479000
76428.10000000
571,812.60
0.05478000
49057.90000000
620,870.50
0.05477000
42157.50000000
663,028.00
0.05476000
5037.30000000
668,065.30
0.05475000
64086.20000000
732,151.50
0.05474000
10721.60000000
742,873.10
0.05473000
30559.90000000
773,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
800.00000000
800.00
0.05494000
1586.20000000
2,386.20
0.05495000
5643.00000000
8,029.20
0.05496000
1586.20000000
9,615.40
0.05497000
3741.60000000
13,357.00
0.05498000
88143.90000000
101,500.90
0.05499000
21735.20000000
123,236.10
0.05500000
39185.20000000
162,421.30
0.05501000
10685.50000000
173,106.80
0.05502000
38539.20000000
211,646.00
0.05503000
1586.20000000
213,232.20
0.05504000
40357.20000000
253,589.40
0.05505000
38105.20000000
291,694.60
0.05506000
38539.20000000
330,233.80
0.05507000
16804.00000000
347,037.80
0.05508000
23321.40000000
370,359.20
0.05509000
19749.40000000
390,108.60
0.05510000
32375.70000000
422,484.30
0.05512000
10660.50000000
433,144.80
0.05513000
30930.30000000
464,075.10
|
||||||
| 2026-06-15 10:29:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
13740.80000000
28,120.70
0.05488000
43733.40000000
71,854.10
0.05487000
39091.30000000
110,945.40
0.05486000
42876.90000000
153,822.30
0.05485000
63619.50000000
217,441.80
0.05484000
24086.20000000
241,528.00
0.05483000
22979.50000000
264,507.50
0.05482000
3401.70000000
267,909.20
0.05481000
23321.40000000
291,230.60
0.05480000
202153.90000000
493,384.50
0.05479000
76428.10000000
569,812.60
0.05478000
49057.90000000
618,870.50
0.05477000
42157.50000000
661,028.00
0.05476000
5037.30000000
666,065.30
0.05475000
64086.20000000
730,151.50
0.05474000
10721.60000000
740,873.10
0.05473000
30559.90000000
771,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5643.00000000
9,615.40
0.05496000
1586.20000000
11,201.60
0.05497000
3741.60000000
14,943.20
0.05498000
88143.90000000
103,087.10
0.05499000
21735.20000000
124,822.30
0.05500000
39185.20000000
164,007.50
0.05501000
10685.50000000
174,693.00
0.05502000
38539.20000000
213,232.20
0.05503000
1586.20000000
214,818.40
0.05504000
40357.20000000
255,175.60
0.05505000
38105.20000000
293,280.80
0.05506000
38539.20000000
331,820.00
0.05507000
16804.00000000
348,624.00
0.05508000
23321.40000000
371,945.40
0.05509000
19749.40000000
391,694.80
0.05510000
32375.70000000
424,070.50
0.05512000
10660.50000000
434,731.00
0.05513000
30930.30000000
465,661.30
|
||||||
| 2026-06-15 10:29:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
13740.80000000
28,120.70
0.05488000
43733.40000000
71,854.10
0.05487000
39091.30000000
110,945.40
0.05486000
42876.90000000
153,822.30
0.05485000
63619.50000000
217,441.80
0.05484000
24086.20000000
241,528.00
0.05483000
22979.50000000
264,507.50
0.05482000
3401.70000000
267,909.20
0.05481000
23321.40000000
291,230.60
0.05480000
202153.90000000
493,384.50
0.05479000
76428.10000000
569,812.60
0.05478000
49057.90000000
618,870.50
0.05477000
42157.50000000
661,028.00
0.05476000
5037.30000000
666,065.30
0.05475000
64086.20000000
730,151.50
0.05474000
10721.60000000
740,873.10
0.05473000
30559.90000000
771,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
800.00000000
800.00
0.05494000
1586.20000000
2,386.20
0.05495000
5643.00000000
8,029.20
0.05496000
1586.20000000
9,615.40
0.05497000
3741.60000000
13,357.00
0.05498000
88143.90000000
101,500.90
0.05499000
21735.20000000
123,236.10
0.05500000
39185.20000000
162,421.30
0.05501000
10685.50000000
173,106.80
0.05502000
38539.20000000
211,646.00
0.05503000
1586.20000000
213,232.20
0.05504000
40357.20000000
253,589.40
0.05505000
38105.20000000
291,694.60
0.05506000
38539.20000000
330,233.80
0.05507000
16804.00000000
347,037.80
0.05508000
23321.40000000
370,359.20
0.05509000
19749.40000000
390,108.60
0.05510000
32375.70000000
422,484.30
0.05512000
10660.50000000
433,144.80
0.05513000
30930.30000000
464,075.10
|
||||||
| 2026-06-15 10:29:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9174.50000000
14,379.90
0.05489000
13740.80000000
28,120.70
0.05488000
43733.40000000
71,854.10
0.05487000
39091.30000000
110,945.40
0.05486000
42876.90000000
153,822.30
0.05485000
71119.50000000
224,941.80
0.05484000
16586.20000000
241,528.00
0.05483000
22979.50000000
264,507.50
0.05482000
3401.70000000
267,909.20
0.05481000
23321.40000000
291,230.60
0.05480000
202153.90000000
493,384.50
0.05479000
76428.10000000
569,812.60
0.05478000
49057.90000000
618,870.50
0.05477000
42157.50000000
661,028.00
0.05476000
5037.30000000
666,065.30
0.05475000
64086.20000000
730,151.50
0.05474000
10721.60000000
740,873.10
0.05473000
30559.90000000
771,433.00
Asks (20 levels)
Price
Qty
Total
0.05493000
800.00000000
800.00
0.05494000
1586.20000000
2,386.20
0.05495000
5643.00000000
8,029.20
0.05496000
1586.20000000
9,615.40
0.05497000
3741.60000000
13,357.00
0.05498000
88143.90000000
101,500.90
0.05499000
21735.20000000
123,236.10
0.05500000
39185.20000000
162,421.30
0.05501000
10685.50000000
173,106.80
0.05502000
38539.20000000
211,646.00
0.05503000
1586.20000000
213,232.20
0.05504000
40357.20000000
253,589.40
0.05505000
38105.20000000
291,694.60
0.05506000
38539.20000000
330,233.80
0.05507000
16804.00000000
347,037.80
0.05508000
23321.40000000
370,359.20
0.05509000
19749.40000000
390,108.60
0.05510000
32375.70000000
422,484.30
0.05512000
10660.50000000
433,144.80
0.05513000
30930.30000000
464,075.10
|
||||||
| 2026-06-15 10:29:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5434.20000000
7,020.40
0.05490000
24086.20000000
31,106.60
0.05489000
24185.70000000
55,292.30
0.05488000
48289.20000000
103,581.50
0.05487000
46591.30000000
150,172.80
0.05486000
35376.90000000
185,549.70
0.05485000
63619.50000000
249,169.20
0.05484000
1586.20000000
250,755.40
0.05483000
7979.50000000
258,734.90
0.05482000
185725.60000000
444,460.50
0.05481000
23321.40000000
467,781.90
0.05480000
19763.40000000
487,545.30
0.05479000
76428.10000000
563,973.40
0.05478000
49057.90000000
613,031.30
0.05477000
42157.50000000
655,188.80
0.05476000
3405.20000000
658,594.00
0.05475000
64086.20000000
722,680.20
0.05474000
12354.30000000
735,034.50
0.05473000
30559.90000000
765,594.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
1586.20000000
3,172.40
0.05495000
5643.00000000
8,815.40
0.05496000
88143.90000000
96,959.30
0.05498000
1586.20000000
98,545.50
0.05499000
21735.20000000
120,280.70
0.05500000
39185.20000000
159,465.90
0.05501000
10685.50000000
170,151.40
0.05502000
38539.20000000
208,690.60
0.05503000
1586.20000000
210,276.80
0.05504000
40357.20000000
250,634.00
0.05505000
38105.20000000
288,739.20
0.05506000
38539.20000000
327,278.40
0.05507000
16804.00000000
344,082.40
0.05508000
23321.40000000
367,403.80
0.05509000
19749.40000000
387,153.20
0.05510000
32375.70000000
419,528.90
0.05512000
10660.50000000
430,189.40
0.05513000
30930.30000000
461,119.70
0.05514000
19212.80000000
480,332.50
|
||||||
| 2026-06-15 10:29:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
23047.00000000
28,252.40
0.05490000
28640.60000000
56,893.00
0.05489000
24185.70000000
81,078.70
0.05488000
43733.40000000
124,812.10
0.05487000
46591.30000000
171,403.40
0.05486000
35376.90000000
206,780.30
0.05485000
63619.50000000
270,399.80
0.05484000
1586.20000000
271,986.00
0.05483000
7979.50000000
279,965.50
0.05482000
185725.60000000
465,691.10
0.05481000
23321.40000000
489,012.50
0.05480000
19763.40000000
508,775.90
0.05479000
76428.10000000
585,204.00
0.05478000
49057.90000000
634,261.90
0.05477000
42157.50000000
676,419.40
0.05476000
3405.20000000
679,824.60
0.05475000
64086.20000000
743,910.80
0.05474000
12354.30000000
756,265.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
1092.00000000
3,478.20
0.05496000
95770.60000000
99,248.80
0.05497000
1586.20000000
100,835.00
0.05498000
1586.20000000
102,421.20
0.05500000
39185.20000000
141,606.40
0.05501000
10685.50000000
152,291.90
0.05502000
38539.20000000
190,831.10
0.05503000
1586.20000000
192,417.30
0.05504000
40357.20000000
232,774.50
0.05505000
38105.20000000
270,879.70
0.05506000
38539.20000000
309,418.90
0.05507000
16804.00000000
326,222.90
0.05508000
23321.40000000
349,544.30
0.05509000
19749.40000000
369,293.70
0.05510000
32375.70000000
401,669.40
0.05512000
10660.50000000
412,329.90
0.05513000
30930.30000000
443,260.20
0.05514000
19212.80000000
462,473.00
0.05515000
8845.70000000
471,318.70
|
||||||
| 2026-06-15 10:29:26 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
5145.20000000
8,764.40
0.05492000
9993.70000000
18,758.10
0.05491000
44684.10000000
63,442.20
0.05490000
40395.60000000
103,837.80
0.05489000
16950.40000000
120,788.20
0.05488000
44455.70000000
165,243.90
0.05487000
46591.30000000
211,835.20
0.05486000
20159.10000000
231,994.30
0.05485000
48401.70000000
280,396.00
0.05484000
1586.20000000
281,982.20
0.05483000
7979.50000000
289,961.70
0.05482000
188718.00000000
478,679.70
0.05481000
23321.40000000
502,001.10
0.05480000
19763.40000000
521,764.50
0.05479000
78059.30000000
599,823.80
0.05478000
49057.90000000
648,881.70
0.05477000
42157.50000000
691,039.20
0.05476000
3405.20000000
694,444.40
0.05475000
64086.20000000
758,530.60
Asks (20 levels)
Price
Qty
Total
0.05495000
800.00000000
800.00
0.05496000
1586.20000000
2,386.20
0.05497000
2677.80000000
5,064.00
0.05498000
6134.70000000
11,198.70
0.05499000
3734.90000000
14,933.60
0.05500000
9185.20000000
24,118.80
0.05501000
10685.50000000
34,804.30
0.05502000
62194.40000000
96,998.70
0.05503000
1586.20000000
98,584.90
0.05504000
40357.20000000
138,942.10
0.05505000
68105.20000000
207,047.30
0.05506000
38539.20000000
245,586.50
0.05507000
16804.00000000
262,390.50
0.05508000
23321.40000000
285,711.90
0.05509000
19749.40000000
305,461.30
0.05510000
32375.70000000
337,837.00
0.05512000
10660.50000000
348,497.50
0.05513000
30930.30000000
379,427.80
0.05514000
19212.80000000
398,640.60
0.05515000
8845.70000000
407,486.30
|
||||||
| 2026-06-15 10:29:24 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
5145.20000000
8,764.40
0.05492000
9993.70000000
18,758.10
0.05491000
44684.10000000
63,442.20
0.05490000
40395.60000000
103,837.80
0.05489000
16950.40000000
120,788.20
0.05488000
44455.70000000
165,243.90
0.05487000
46591.30000000
211,835.20
0.05486000
20159.10000000
231,994.30
0.05485000
48401.70000000
280,396.00
0.05484000
1586.20000000
281,982.20
0.05483000
7979.50000000
289,961.70
0.05482000
185725.60000000
475,687.30
0.05481000
23321.40000000
499,008.70
0.05480000
19763.40000000
518,772.10
0.05479000
78059.30000000
596,831.40
0.05478000
49057.90000000
645,889.30
0.05477000
42157.50000000
688,046.80
0.05476000
3405.20000000
691,452.00
0.05475000
64086.20000000
755,538.20
Asks (20 levels)
Price
Qty
Total
0.05495000
800.00000000
800.00
0.05496000
1586.20000000
2,386.20
0.05497000
2677.80000000
5,064.00
0.05498000
6134.70000000
11,198.70
0.05499000
3734.90000000
14,933.60
0.05500000
9185.20000000
24,118.80
0.05501000
10685.50000000
34,804.30
0.05502000
46976.60000000
81,780.90
0.05503000
16804.00000000
98,584.90
0.05504000
40357.20000000
138,942.10
0.05505000
68105.20000000
207,047.30
0.05506000
38539.20000000
245,586.50
0.05507000
16804.00000000
262,390.50
0.05508000
23321.40000000
285,711.90
0.05509000
19749.40000000
305,461.30
0.05510000
32375.70000000
337,837.00
0.05512000
10660.50000000
348,497.50
0.05513000
30930.30000000
379,427.80
0.05514000
19212.80000000
398,640.60
0.05515000
8845.70000000
407,486.30
|
||||||
| 2026-06-15 10:29:23 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
5145.20000000
8,764.40
0.05492000
9993.70000000
18,758.10
0.05491000
44684.10000000
63,442.20
0.05490000
40395.60000000
103,837.80
0.05489000
16586.20000000
120,424.00
0.05488000
44819.80000000
165,243.80
0.05487000
46591.30000000
211,835.10
0.05486000
20159.10000000
231,994.20
0.05485000
48401.70000000
280,395.90
0.05484000
1586.20000000
281,982.10
0.05483000
7979.50000000
289,961.60
0.05482000
185725.60000000
475,687.20
0.05481000
23321.40000000
499,008.60
0.05480000
19763.40000000
518,772.00
0.05479000
78059.30000000
596,831.30
0.05478000
49057.90000000
645,889.20
0.05477000
42157.50000000
688,046.70
0.05476000
3405.20000000
691,451.90
0.05475000
64086.20000000
755,538.10
Asks (20 levels)
Price
Qty
Total
0.05495000
800.00000000
800.00
0.05496000
1586.20000000
2,386.20
0.05497000
2677.80000000
5,064.00
0.05498000
6134.70000000
11,198.70
0.05499000
3734.90000000
14,933.60
0.05500000
9185.20000000
24,118.80
0.05501000
10685.50000000
34,804.30
0.05502000
46976.60000000
81,780.90
0.05503000
16804.00000000
98,584.90
0.05504000
40357.20000000
138,942.10
0.05505000
68105.20000000
207,047.30
0.05506000
38539.20000000
245,586.50
0.05507000
16804.00000000
262,390.50
0.05508000
23321.40000000
285,711.90
0.05509000
19749.40000000
305,461.30
0.05510000
32375.70000000
337,837.00
0.05512000
10660.50000000
348,497.50
0.05513000
30930.30000000
379,427.80
0.05514000
19212.80000000
398,640.60
0.05515000
8845.70000000
407,486.30
|
||||||
| 2026-06-15 10:29:22 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
5145.20000000
8,764.40
0.05492000
9993.70000000
18,758.10
0.05491000
44684.10000000
63,442.20
0.05490000
40395.60000000
103,837.80
0.05489000
16586.20000000
120,424.00
0.05488000
44819.80000000
165,243.80
0.05487000
46591.30000000
211,835.10
0.05486000
20159.10000000
231,994.20
0.05485000
48401.70000000
280,395.90
0.05484000
1586.20000000
281,982.10
0.05483000
7979.50000000
289,961.60
0.05482000
185725.60000000
475,687.20
0.05481000
23321.40000000
499,008.60
0.05480000
19763.40000000
518,772.00
0.05479000
78059.30000000
596,831.30
0.05478000
49057.90000000
645,889.20
0.05477000
42157.50000000
688,046.70
0.05476000
3405.20000000
691,451.90
0.05475000
64086.20000000
755,538.10
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
2677.80000000
6,650.20
0.05498000
6134.70000000
12,784.90
0.05499000
3734.90000000
16,519.80
0.05500000
9185.20000000
25,705.00
0.05501000
10685.50000000
36,390.50
0.05502000
46976.60000000
83,367.10
0.05503000
16804.00000000
100,171.10
0.05504000
40357.20000000
140,528.30
0.05505000
68105.20000000
208,633.50
0.05506000
38539.20000000
247,172.70
0.05507000
16804.00000000
263,976.70
0.05508000
23321.40000000
287,298.10
0.05509000
19749.40000000
307,047.50
0.05510000
32375.70000000
339,423.20
0.05512000
10660.50000000
350,083.70
0.05513000
30930.30000000
381,014.00
0.05514000
19212.80000000
400,226.80
0.05515000
8845.70000000
409,072.50
|
||||||
| 2026-06-15 10:29:21 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
5145.20000000
8,764.40
0.05492000
8953.70000000
17,718.10
0.05491000
45724.10000000
63,442.20
0.05490000
40395.60000000
103,837.80
0.05489000
16586.20000000
120,424.00
0.05488000
44819.80000000
165,243.80
0.05487000
46591.30000000
211,835.10
0.05486000
20159.10000000
231,994.20
0.05485000
48401.70000000
280,395.90
0.05484000
1586.20000000
281,982.10
0.05483000
7979.50000000
289,961.60
0.05482000
185725.60000000
475,687.20
0.05481000
23321.40000000
499,008.60
0.05480000
19763.40000000
518,772.00
0.05479000
78059.30000000
596,831.30
0.05478000
49057.90000000
645,889.20
0.05477000
42157.50000000
688,046.70
0.05476000
3405.20000000
691,451.90
0.05475000
64086.20000000
755,538.10
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
2677.80000000
6,650.20
0.05498000
6134.70000000
12,784.90
0.05499000
3734.90000000
16,519.80
0.05500000
9185.20000000
25,705.00
0.05501000
10685.50000000
36,390.50
0.05502000
46976.60000000
83,367.10
0.05503000
16804.00000000
100,171.10
0.05504000
40357.20000000
140,528.30
0.05505000
68105.20000000
208,633.50
0.05506000
38539.20000000
247,172.70
0.05507000
16804.00000000
263,976.70
0.05508000
23321.40000000
287,298.10
0.05509000
19749.40000000
307,047.50
0.05510000
32375.70000000
339,423.20
0.05512000
10660.50000000
350,083.70
0.05513000
30930.30000000
381,014.00
0.05514000
19212.80000000
400,226.80
0.05515000
8845.70000000
409,072.50
|
||||||
| 2026-06-15 10:29:17 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
5440.60000000
9,059.80
0.05491000
49238.10000000
58,297.90
0.05490000
40395.60000000
98,693.50
0.05489000
16586.20000000
115,279.70
0.05488000
44819.80000000
160,099.50
0.05487000
46591.30000000
206,690.80
0.05486000
20159.10000000
226,849.90
0.05485000
48401.70000000
275,251.60
0.05484000
1586.20000000
276,837.80
0.05483000
7979.50000000
284,817.30
0.05482000
185725.60000000
470,542.90
0.05481000
23321.40000000
493,864.30
0.05480000
19763.40000000
513,627.70
0.05479000
78059.30000000
591,687.00
0.05478000
49057.90000000
640,744.90
0.05477000
42157.50000000
682,902.40
0.05476000
3405.20000000
686,307.60
0.05475000
64086.20000000
750,393.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
21105.10000000
25,077.50
0.05498000
1586.20000000
26,663.70
0.05500000
9185.20000000
35,848.90
0.05501000
10685.50000000
46,534.40
0.05502000
46976.60000000
93,511.00
0.05503000
16804.00000000
110,315.00
0.05504000
40357.20000000
150,672.20
0.05505000
68105.20000000
218,777.40
0.05506000
38539.20000000
257,316.60
0.05507000
16804.00000000
274,120.60
0.05508000
23321.40000000
297,442.00
0.05509000
19749.40000000
317,191.40
0.05510000
32375.70000000
349,567.10
0.05512000
10660.50000000
360,227.60
0.05513000
30930.30000000
391,157.90
0.05514000
19212.80000000
410,370.70
0.05515000
8845.70000000
419,216.40
0.05516000
38454.80000000
457,671.20
|
||||||
| 2026-06-15 10:29:16 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
5440.60000000
9,059.80
0.05491000
49238.10000000
58,297.90
0.05490000
40395.60000000
98,693.50
0.05489000
16586.20000000
115,279.70
0.05488000
44819.80000000
160,099.50
0.05487000
46591.30000000
206,690.80
0.05486000
20159.10000000
226,849.90
0.05485000
48401.70000000
275,251.60
0.05484000
1586.20000000
276,837.80
0.05483000
7979.50000000
284,817.30
0.05482000
185725.60000000
470,542.90
0.05481000
23321.40000000
493,864.30
0.05480000
19763.40000000
513,627.70
0.05479000
78059.30000000
591,687.00
0.05478000
49057.90000000
640,744.90
0.05477000
42157.50000000
682,902.40
0.05476000
3405.20000000
686,307.60
0.05475000
64086.20000000
750,393.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
21105.10000000
25,077.50
0.05498000
1586.20000000
26,663.70
0.05499000
3734.90000000
30,398.60
0.05500000
9185.20000000
39,583.80
0.05501000
10685.50000000
50,269.30
0.05502000
46976.60000000
97,245.90
0.05503000
16804.00000000
114,049.90
0.05504000
40357.20000000
154,407.10
0.05505000
68105.20000000
222,512.30
0.05506000
38539.20000000
261,051.50
0.05507000
16804.00000000
277,855.50
0.05508000
23321.40000000
301,176.90
0.05509000
19749.40000000
320,926.30
0.05510000
32375.70000000
353,302.00
0.05512000
10660.50000000
363,962.50
0.05513000
30930.30000000
394,892.80
0.05514000
19212.80000000
414,105.60
0.05515000
8845.70000000
422,951.30
|
||||||
| 2026-06-15 10:29:15 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
5440.60000000
9,059.80
0.05491000
49238.10000000
58,297.90
0.05490000
40395.60000000
98,693.50
0.05489000
16586.20000000
115,279.70
0.05488000
44819.80000000
160,099.50
0.05487000
46591.30000000
206,690.80
0.05486000
20159.10000000
226,849.90
0.05485000
48401.70000000
275,251.60
0.05484000
1586.20000000
276,837.80
0.05483000
7979.50000000
284,817.30
0.05482000
185725.60000000
470,542.90
0.05481000
23321.40000000
493,864.30
0.05480000
19763.40000000
513,627.70
0.05479000
78059.30000000
591,687.00
0.05478000
49057.90000000
640,744.90
0.05477000
42157.50000000
682,902.40
0.05476000
3405.20000000
686,307.60
0.05475000
64086.20000000
750,393.80
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
1586.20000000
3,972.40
0.05497000
21105.10000000
25,077.50
0.05498000
1586.20000000
26,663.70
0.05499000
3286.90000000
29,950.60
0.05500000
9185.20000000
39,135.80
0.05501000
10685.50000000
49,821.30
0.05502000
46976.60000000
96,797.90
0.05503000
16804.00000000
113,601.90
0.05504000
40357.20000000
153,959.10
0.05505000
68105.20000000
222,064.30
0.05506000
38539.20000000
260,603.50
0.05507000
16804.00000000
277,407.50
0.05508000
23321.40000000
300,728.90
0.05509000
19749.40000000
320,478.30
0.05510000
32375.70000000
352,854.00
0.05512000
10660.50000000
363,514.50
0.05513000
30930.30000000
394,444.80
0.05514000
19212.80000000
413,657.60
0.05515000
8845.70000000
422,503.30
|
||||||
| 2026-06-15 10:29:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667662638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
7855.50000000
11,474.70
0.05491000
49238.10000000
60,712.80
0.05490000
40395.60000000
101,108.40
0.05489000
16586.20000000
117,694.60
0.05488000
44819.80000000
162,514.40
0.05487000
46591.30000000
209,105.70
0.05486000
20159.10000000
229,264.80
0.05485000
48401.70000000
277,666.50
0.05484000
1586.20000000
279,252.70
0.05483000
7979.50000000
287,232.20
0.05482000
185725.60000000
472,957.80
0.05481000
23321.40000000
496,279.20
0.05480000
19763.40000000
516,042.60
0.05479000
78059.30000000
594,101.90
0.05478000
49057.90000000
643,159.80
0.05477000
42157.50000000
685,317.30
0.05476000
3405.20000000
688,722.50
0.05475000
64086.20000000
752,808.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21105.10000000
22,691.30
0.05498000
1586.20000000
24,277.50
0.05500000
9185.20000000
33,462.70
0.05501000
10685.50000000
44,148.20
0.05502000
46976.60000000
91,124.80
0.05503000
16804.00000000
107,928.80
0.05504000
40357.20000000
148,286.00
0.05505000
68105.20000000
216,391.20
0.05506000
38539.20000000
254,930.40
0.05507000
16804.00000000
271,734.40
0.05508000
23321.40000000
295,055.80
0.05509000
19749.40000000
314,805.20
0.05510000
32375.70000000
347,180.90
0.05512000
10660.50000000
357,841.40
0.05513000
30930.30000000
388,771.70
0.05514000
19212.80000000
407,984.50
0.05515000
8845.70000000
416,830.20
0.05516000
38454.80000000
455,285.00
0.05517000
10653.00000000
465,938.00
|
||||||
| 2026-06-15 10:29:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
7856.20000000
11,475.40
0.05491000
49238.10000000
60,713.50
0.05490000
40395.60000000
101,109.10
0.05489000
16586.20000000
117,695.30
0.05488000
44455.70000000
162,151.00
0.05487000
46591.30000000
208,742.30
0.05486000
20159.10000000
228,901.40
0.05485000
48401.70000000
277,303.10
0.05484000
1586.20000000
278,889.30
0.05483000
7979.50000000
286,868.80
0.05482000
185725.60000000
472,594.40
0.05481000
23321.40000000
495,915.80
0.05480000
19763.40000000
515,679.20
0.05479000
78059.30000000
593,738.50
0.05478000
49057.90000000
642,796.40
0.05477000
42157.50000000
684,953.90
0.05476000
3405.20000000
688,359.10
0.05475000
64086.20000000
752,445.30
0.05474000
10721.60000000
763,166.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1586.20000000
3,172.40
0.05496000
1586.20000000
4,758.60
0.05497000
21105.10000000
25,863.70
0.05498000
1586.20000000
27,449.90
0.05500000
8821.50000000
36,271.40
0.05501000
10685.50000000
46,956.90
0.05502000
47340.20000000
94,297.10
0.05503000
16804.00000000
111,101.10
0.05504000
40357.20000000
151,458.30
0.05505000
68105.20000000
219,563.50
0.05506000
38539.20000000
258,102.70
0.05507000
16804.00000000
274,906.70
0.05508000
23321.40000000
298,228.10
0.05509000
19749.40000000
317,977.50
0.05510000
32375.70000000
350,353.20
0.05512000
10660.50000000
361,013.70
0.05513000
30930.30000000
391,944.00
0.05514000
19212.80000000
411,156.80
0.05515000
8845.70000000
420,002.50
|
||||||
| 2026-06-15 10:29:12 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
8366.10000000
11,985.30
0.05491000
58224.20000000
70,209.50
0.05490000
32895.60000000
103,105.10
0.05489000
24086.20000000
127,191.30
0.05488000
44455.70000000
171,647.00
0.05487000
39091.30000000
210,738.30
0.05486000
20159.10000000
230,897.40
0.05485000
33401.70000000
264,299.10
0.05484000
1586.20000000
265,885.30
0.05483000
7979.50000000
273,864.80
0.05482000
185725.60000000
459,590.40
0.05481000
23321.40000000
482,911.80
0.05480000
19763.40000000
502,675.20
0.05479000
78059.30000000
580,734.50
0.05478000
49057.90000000
629,792.40
0.05477000
42157.50000000
671,949.90
0.05476000
3405.20000000
675,355.10
0.05475000
64086.20000000
739,441.30
Asks (20 levels)
Price
Qty
Total
0.05495000
800.00000000
800.00
0.05496000
1586.20000000
2,386.20
0.05497000
21105.10000000
23,491.30
0.05498000
1586.20000000
25,077.50
0.05500000
8821.50000000
33,899.00
0.05501000
10685.50000000
44,584.50
0.05502000
47340.20000000
91,924.70
0.05503000
16804.00000000
108,728.70
0.05504000
40357.20000000
149,085.90
0.05505000
68105.20000000
217,191.10
0.05506000
38539.20000000
255,730.30
0.05507000
16804.00000000
272,534.30
0.05508000
23321.40000000
295,855.70
0.05509000
19749.40000000
315,605.10
0.05510000
32375.70000000
347,980.80
0.05512000
10660.50000000
358,641.30
0.05513000
30930.30000000
389,571.60
0.05514000
19212.80000000
408,784.40
0.05515000
8845.70000000
417,630.10
0.05516000
38454.80000000
456,084.90
|
||||||
| 2026-06-15 10:29:11 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
8366.10000000
11,985.30
0.05491000
58224.20000000
70,209.50
0.05490000
32895.60000000
103,105.10
0.05489000
24086.20000000
127,191.30
0.05488000
90109.10000000
217,300.40
0.05487000
39091.30000000
256,391.70
0.05486000
20159.10000000
276,550.80
0.05485000
33401.70000000
309,952.50
0.05484000
1586.20000000
311,538.70
0.05483000
7979.50000000
319,518.20
0.05482000
185725.60000000
505,243.80
0.05481000
23321.40000000
528,565.20
0.05480000
19763.40000000
548,328.60
0.05479000
78059.30000000
626,387.90
0.05478000
49057.90000000
675,445.80
0.05477000
104657.50000000
780,103.30
0.05476000
3405.20000000
783,508.50
0.05475000
1586.20000000
785,094.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05497000
24872.10000000
28,844.50
0.05498000
1586.20000000
30,430.70
0.05500000
8821.50000000
39,252.20
0.05501000
10685.50000000
49,937.70
0.05502000
47340.20000000
97,277.90
0.05503000
16804.00000000
114,081.90
0.05504000
25139.40000000
139,221.30
0.05505000
68105.20000000
207,326.50
0.05506000
38539.20000000
245,865.70
0.05507000
16804.00000000
262,669.70
0.05508000
23321.40000000
285,991.10
0.05509000
34967.20000000
320,958.30
0.05510000
32375.70000000
353,334.00
0.05512000
10660.50000000
363,994.50
0.05513000
30930.30000000
394,924.80
0.05514000
19212.80000000
414,137.60
0.05515000
8845.70000000
422,983.30
0.05516000
38454.80000000
461,438.10
|
||||||
| 2026-06-15 10:29:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
9209.00000000
12,828.20
0.05492000
21357.10000000
34,185.30
0.05491000
62033.60000000
96,218.90
0.05490000
31804.00000000
128,022.90
0.05489000
24086.20000000
152,109.10
0.05488000
90109.10000000
242,218.20
0.05487000
53873.50000000
296,091.70
0.05486000
20159.10000000
316,250.80
0.05485000
3401.70000000
319,652.50
0.05484000
1586.20000000
321,238.70
0.05483000
38834.70000000
360,073.40
0.05482000
181672.40000000
541,745.80
0.05481000
23321.40000000
565,067.20
0.05480000
19763.40000000
584,830.60
0.05479000
78059.30000000
662,889.90
0.05478000
49057.90000000
711,947.80
0.05477000
104657.50000000
816,605.30
0.05476000
3405.20000000
820,010.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2386.20000000
3,972.40
0.05498000
9797.30000000
13,769.70
0.05499000
13877.90000000
27,647.60
0.05500000
8821.50000000
36,469.10
0.05501000
8866.20000000
45,335.30
0.05502000
47340.20000000
92,675.50
0.05503000
16804.00000000
109,479.50
0.05504000
25139.40000000
134,618.90
0.05505000
68105.20000000
202,724.10
0.05506000
38539.20000000
241,263.30
0.05507000
16804.00000000
258,067.30
0.05508000
23321.40000000
281,388.70
0.05509000
25887.70000000
307,276.40
0.05510000
32375.70000000
339,652.10
0.05512000
10660.50000000
350,312.60
0.05513000
30930.30000000
381,242.90
0.05514000
19212.80000000
400,455.70
0.05515000
10660.70000000
411,116.40
0.05516000
38454.80000000
449,571.20
|
||||||
| 2026-06-15 10:29:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
6823.60000000
10,442.80
0.05493000
7178.30000000
17,621.10
0.05492000
19895.20000000
37,516.30
0.05491000
60942.20000000
98,458.50
0.05490000
31804.00000000
130,262.50
0.05489000
24086.20000000
154,348.70
0.05488000
90109.10000000
244,457.80
0.05487000
53873.50000000
298,331.30
0.05486000
20159.10000000
318,490.40
0.05485000
3401.70000000
321,892.10
0.05484000
1586.20000000
323,478.30
0.05483000
38834.70000000
362,313.00
0.05482000
181672.40000000
543,985.40
0.05481000
23321.40000000
567,306.80
0.05480000
19763.40000000
587,070.20
0.05479000
78059.30000000
665,129.50
0.05478000
49057.90000000
714,187.40
0.05477000
104657.50000000
818,844.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
1586.20000000
3,972.40
0.05499000
18425.60000000
22,398.00
0.05500000
9912.70000000
32,310.70
0.05501000
8866.20000000
41,176.90
0.05502000
47340.20000000
88,517.10
0.05503000
16804.00000000
105,321.10
0.05504000
25139.40000000
130,460.50
0.05505000
68105.20000000
198,565.70
0.05506000
38539.20000000
237,104.90
0.05507000
16804.00000000
253,908.90
0.05508000
23321.40000000
277,230.30
0.05509000
25887.70000000
303,118.00
0.05510000
32375.70000000
335,493.70
0.05512000
10660.50000000
346,154.20
0.05513000
30930.30000000
377,084.50
0.05514000
19212.80000000
396,297.30
0.05515000
10660.70000000
406,958.00
0.05516000
38454.80000000
445,412.80
0.05517000
10653.00000000
456,065.80
|
||||||
| 2026-06-15 10:29:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
6823.60000000
10,442.80
0.05493000
7178.30000000
17,621.10
0.05492000
19895.20000000
37,516.30
0.05491000
60942.20000000
98,458.50
0.05490000
31804.00000000
130,262.50
0.05489000
24086.20000000
154,348.70
0.05488000
90109.10000000
244,457.80
0.05487000
53873.50000000
298,331.30
0.05486000
20159.10000000
318,490.40
0.05485000
3401.70000000
321,892.10
0.05484000
1586.20000000
323,478.30
0.05483000
38834.70000000
362,313.00
0.05482000
181672.40000000
543,985.40
0.05481000
23321.40000000
567,306.80
0.05480000
19763.40000000
587,070.20
0.05479000
78059.30000000
665,129.50
0.05478000
49057.90000000
714,187.40
0.05477000
104657.50000000
818,844.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
1586.20000000
3,972.40
0.05499000
18425.60000000
22,398.00
0.05500000
9912.70000000
32,310.70
0.05501000
8866.20000000
41,176.90
0.05502000
47340.20000000
88,517.10
0.05503000
16804.00000000
105,321.10
0.05504000
25139.40000000
130,460.50
0.05505000
68105.20000000
198,565.70
0.05506000
38539.20000000
237,104.90
0.05507000
16804.00000000
253,908.90
0.05508000
23321.40000000
277,230.30
0.05509000
25887.70000000
303,118.00
0.05510000
32375.70000000
335,493.70
0.05512000
10660.50000000
346,154.20
0.05513000
30930.30000000
377,084.50
0.05514000
19212.80000000
396,297.30
0.05515000
10660.70000000
406,958.00
0.05516000
38454.80000000
445,412.80
0.05517000
10653.00000000
456,065.80
|
||||||
| 2026-06-15 10:29:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667662434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
6823.60000000
10,442.80
0.05493000
7178.30000000
17,621.10
0.05492000
19895.20000000
37,516.30
0.05491000
60942.20000000
98,458.50
0.05490000
31804.00000000
130,262.50
0.05489000
24086.20000000
154,348.70
0.05488000
90109.10000000
244,457.80
0.05487000
53873.50000000
298,331.30
0.05486000
20159.10000000
318,490.40
0.05485000
3401.70000000
321,892.10
0.05484000
1586.20000000
323,478.30
0.05483000
38834.70000000
362,313.00
0.05482000
181672.40000000
543,985.40
0.05481000
23321.40000000
567,306.80
0.05480000
19763.40000000
587,070.20
0.05479000
78059.30000000
665,129.50
0.05478000
49057.90000000
714,187.40
0.05477000
104657.50000000
818,844.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
18425.60000000
20,011.80
0.05500000
9912.70000000
29,924.50
0.05501000
8866.20000000
38,790.70
0.05502000
47340.20000000
86,130.90
0.05503000
16804.00000000
102,934.90
0.05504000
25139.40000000
128,074.30
0.05505000
68105.20000000
196,179.50
0.05506000
38539.20000000
234,718.70
0.05507000
16804.00000000
251,522.70
0.05508000
23321.40000000
274,844.10
0.05509000
25887.70000000
300,731.80
0.05510000
32375.70000000
333,107.50
0.05512000
10660.50000000
343,768.00
0.05513000
30930.30000000
374,698.30
0.05514000
19212.80000000
393,911.10
0.05515000
10660.70000000
404,571.80
0.05516000
38454.80000000
443,026.60
0.05517000
10653.00000000
453,679.60
0.05518000
23321.40000000
477,001.00
|
||||||
| 2026-06-15 10:29:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4402.10000000
8,021.30
0.05494000
5047.70000000
13,069.00
0.05493000
9904.30000000
22,973.30
0.05492000
19895.20000000
42,868.50
0.05491000
60942.20000000
103,810.70
0.05490000
31804.00000000
135,614.70
0.05489000
24086.20000000
159,700.90
0.05488000
90109.10000000
249,810.00
0.05487000
53873.50000000
303,683.50
0.05486000
20159.10000000
323,842.60
0.05485000
3401.70000000
327,244.30
0.05484000
1586.20000000
328,830.50
0.05483000
38834.70000000
367,665.20
0.05482000
181672.40000000
549,337.60
0.05481000
23321.40000000
572,659.00
0.05480000
19763.40000000
592,422.40
0.05479000
78059.30000000
670,481.70
0.05478000
49057.90000000
719,539.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
30931.50000000
33,317.70
0.05500000
9912.70000000
43,230.40
0.05501000
8866.20000000
52,096.60
0.05502000
47340.20000000
99,436.80
0.05503000
16804.00000000
116,240.80
0.05504000
25139.40000000
141,380.20
0.05505000
68105.20000000
209,485.40
0.05506000
38539.20000000
248,024.60
0.05507000
16804.00000000
264,828.60
0.05508000
23321.40000000
288,150.00
0.05509000
25887.70000000
314,037.70
0.05510000
32375.70000000
346,413.40
0.05512000
10660.50000000
357,073.90
0.05513000
30930.30000000
388,004.20
0.05514000
19212.80000000
407,217.00
0.05515000
10660.70000000
417,877.70
0.05516000
38454.80000000
456,332.50
0.05517000
10653.00000000
466,985.50
0.05518000
23321.40000000
490,306.90
|
||||||
| 2026-06-15 10:29:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4402.10000000
8,021.30
0.05494000
5047.70000000
13,069.00
0.05493000
9904.30000000
22,973.30
0.05492000
17895.20000000
40,868.50
0.05491000
60942.20000000
101,810.70
0.05490000
31804.00000000
133,614.70
0.05489000
24086.20000000
157,700.90
0.05488000
90109.10000000
247,810.00
0.05487000
53873.50000000
301,683.50
0.05486000
20159.10000000
321,842.60
0.05485000
3401.70000000
325,244.30
0.05484000
1586.20000000
326,830.50
0.05483000
41826.50000000
368,657.00
0.05482000
181672.40000000
550,329.40
0.05481000
23321.40000000
573,650.80
0.05480000
19763.40000000
593,414.20
0.05479000
78059.30000000
671,473.50
0.05478000
49057.90000000
720,531.40
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
30931.50000000
33,317.70
0.05500000
9912.70000000
43,230.40
0.05501000
8866.20000000
52,096.60
0.05502000
47340.20000000
99,436.80
0.05503000
16804.00000000
116,240.80
0.05504000
25139.40000000
141,380.20
0.05505000
68105.20000000
209,485.40
0.05506000
38539.20000000
248,024.60
0.05507000
16804.00000000
264,828.60
0.05508000
23321.40000000
288,150.00
0.05509000
25887.70000000
314,037.70
0.05510000
32375.70000000
346,413.40
0.05512000
10660.50000000
357,073.90
0.05513000
30930.30000000
388,004.20
0.05514000
19212.80000000
407,217.00
0.05515000
10660.70000000
417,877.70
0.05516000
38454.80000000
456,332.50
0.05517000
10653.00000000
466,985.50
0.05518000
23321.40000000
490,306.90
|
||||||
| 2026-06-15 10:29:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7865.50000000
9,451.70
0.05493000
6138.30000000
15,590.00
0.05492000
17895.20000000
33,485.20
0.05491000
60942.20000000
94,427.40
0.05490000
31804.00000000
126,231.40
0.05489000
24086.20000000
150,317.60
0.05488000
90109.10000000
240,426.70
0.05487000
53873.50000000
294,300.20
0.05486000
20159.10000000
314,459.30
0.05485000
3401.70000000
317,861.00
0.05484000
1586.20000000
319,447.20
0.05483000
38834.70000000
358,281.90
0.05482000
181672.40000000
539,954.30
0.05481000
23321.40000000
563,275.70
0.05480000
19763.40000000
583,039.10
0.05479000
78059.30000000
661,098.40
0.05478000
49057.90000000
710,156.30
0.05477000
104657.50000000
814,813.80
0.05476000
3405.20000000
818,219.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
1586.20000000
3,172.40
0.05498000
1586.20000000
4,758.60
0.05499000
8320.50000000
13,079.10
0.05500000
9912.70000000
22,991.80
0.05501000
8866.20000000
31,858.00
0.05502000
47340.20000000
79,198.20
0.05503000
16804.00000000
96,002.20
0.05504000
25139.40000000
121,141.60
0.05505000
68105.20000000
189,246.80
0.05506000
38539.20000000
227,786.00
0.05507000
16804.00000000
244,590.00
0.05508000
23321.40000000
267,911.40
0.05509000
25887.70000000
293,799.10
0.05510000
32375.70000000
326,174.80
0.05512000
10660.50000000
336,835.30
0.05513000
30930.30000000
367,765.60
0.05514000
19212.80000000
386,978.40
0.05515000
10660.70000000
397,639.10
0.05516000
38454.80000000
436,093.90
|
||||||
| 2026-06-15 10:29:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
21743.40000000
25,362.60
0.05493000
6138.30000000
31,500.90
0.05492000
19895.20000000
51,396.10
0.05491000
60942.20000000
112,338.30
0.05490000
31804.00000000
144,142.30
0.05489000
24086.20000000
168,228.50
0.05488000
90109.10000000
258,337.60
0.05487000
53873.50000000
312,211.10
0.05486000
20159.10000000
332,370.20
0.05485000
3401.70000000
335,771.90
0.05484000
1586.20000000
337,358.10
0.05483000
38834.70000000
376,192.80
0.05482000
181672.40000000
557,865.20
0.05481000
23321.40000000
581,186.60
0.05480000
19763.40000000
600,950.00
0.05479000
78059.30000000
679,009.30
0.05478000
49057.90000000
728,067.20
0.05477000
104657.50000000
832,724.70
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
1586.20000000
3,972.40
0.05499000
3772.80000000
7,745.20
0.05500000
14459.30000000
22,204.50
0.05501000
8866.20000000
31,070.70
0.05502000
47340.20000000
78,410.90
0.05503000
16804.00000000
95,214.90
0.05504000
25139.40000000
120,354.30
0.05505000
68105.20000000
188,459.50
0.05506000
38539.20000000
226,998.70
0.05507000
16804.00000000
243,802.70
0.05508000
23321.40000000
267,124.10
0.05509000
25887.70000000
293,011.80
0.05510000
32375.70000000
325,387.50
0.05512000
10660.50000000
336,048.00
0.05513000
30930.30000000
366,978.30
0.05514000
19212.80000000
386,191.10
0.05515000
10660.70000000
396,851.80
0.05516000
38454.80000000
435,306.60
0.05517000
10653.00000000
445,959.60
|
||||||
| 2026-06-15 10:29:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4303.20000000
5,889.40
0.05494000
7865.50000000
13,754.90
0.05493000
9187.20000000
22,942.10
0.05492000
19895.20000000
42,837.30
0.05491000
60578.20000000
103,415.50
0.05490000
31804.00000000
135,219.50
0.05489000
24086.20000000
159,305.70
0.05488000
90109.10000000
249,414.80
0.05487000
53873.50000000
303,288.30
0.05486000
20159.10000000
323,447.40
0.05485000
3401.70000000
326,849.10
0.05484000
1586.20000000
328,435.30
0.05483000
38834.70000000
367,270.00
0.05482000
181672.40000000
548,942.40
0.05481000
23321.40000000
572,263.80
0.05480000
19763.40000000
592,027.20
0.05479000
78059.30000000
670,086.50
0.05478000
49057.90000000
719,144.40
0.05477000
104657.50000000
823,801.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
1586.20000000
3,972.40
0.05500000
14459.30000000
18,431.70
0.05501000
8866.20000000
27,297.90
0.05502000
47340.20000000
74,638.10
0.05503000
16804.00000000
91,442.10
0.05504000
25139.40000000
116,581.50
0.05505000
68105.20000000
184,686.70
0.05506000
38539.20000000
223,225.90
0.05507000
16804.00000000
240,029.90
0.05508000
23321.40000000
263,351.30
0.05509000
25887.70000000
289,239.00
0.05510000
32375.70000000
321,614.70
0.05512000
10660.50000000
332,275.20
0.05513000
30930.30000000
363,205.50
0.05514000
19212.80000000
382,418.30
0.05515000
10660.70000000
393,079.00
0.05516000
38454.80000000
431,533.80
0.05517000
10653.00000000
442,186.80
0.05518000
23321.40000000
465,508.20
|
||||||
| 2026-06-15 10:28:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4303.20000000
5,889.40
0.05494000
7865.50000000
13,754.90
0.05493000
9187.20000000
22,942.10
0.05492000
19895.20000000
42,837.30
0.05491000
60578.20000000
103,415.50
0.05490000
32168.00000000
135,583.50
0.05489000
24086.20000000
159,669.70
0.05488000
90109.10000000
249,778.80
0.05487000
53873.50000000
303,652.30
0.05486000
20159.10000000
323,811.40
0.05485000
3401.70000000
327,213.10
0.05484000
1586.20000000
328,799.30
0.05483000
38834.70000000
367,634.00
0.05482000
181672.40000000
549,306.40
0.05481000
23321.40000000
572,627.80
0.05480000
19763.40000000
592,391.20
0.05479000
78059.30000000
670,450.50
0.05478000
49057.90000000
719,508.40
0.05477000
104657.50000000
824,165.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2833.00000000
2,833.00
0.05498000
1586.20000000
4,419.20
0.05500000
14459.30000000
18,878.50
0.05501000
8866.20000000
27,744.70
0.05502000
47340.20000000
75,084.90
0.05503000
16804.00000000
91,888.90
0.05504000
25139.40000000
117,028.30
0.05505000
68105.20000000
185,133.50
0.05506000
38539.20000000
223,672.70
0.05507000
16804.00000000
240,476.70
0.05508000
23321.40000000
263,798.10
0.05509000
25887.70000000
289,685.80
0.05510000
32375.70000000
322,061.50
0.05512000
10660.50000000
332,722.00
0.05513000
30930.30000000
363,652.30
0.05514000
19212.80000000
382,865.10
0.05515000
10660.70000000
393,525.80
0.05516000
38454.80000000
431,980.60
0.05517000
10653.00000000
442,633.60
0.05518000
23321.40000000
465,955.00
|
||||||
| 2026-06-15 10:28:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4303.20000000
5,889.40
0.05494000
7865.50000000
13,754.90
0.05493000
9187.20000000
22,942.10
0.05492000
19895.20000000
42,837.30
0.05491000
60578.20000000
103,415.50
0.05490000
32168.00000000
135,583.50
0.05489000
24086.20000000
159,669.70
0.05488000
90109.10000000
249,778.80
0.05487000
53873.50000000
303,652.30
0.05486000
20159.10000000
323,811.40
0.05485000
3401.70000000
327,213.10
0.05484000
1586.20000000
328,799.30
0.05483000
38834.70000000
367,634.00
0.05482000
181672.40000000
549,306.40
0.05481000
23321.40000000
572,627.80
0.05480000
19763.40000000
592,391.20
0.05479000
78059.30000000
670,450.50
0.05478000
49057.90000000
719,508.40
0.05477000
104657.50000000
824,165.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05500000
14459.30000000
18,078.50
0.05501000
8866.20000000
26,944.70
0.05502000
47340.20000000
74,284.90
0.05503000
16804.00000000
91,088.90
0.05504000
25139.40000000
116,228.30
0.05505000
68105.20000000
184,333.50
0.05506000
38539.20000000
222,872.70
0.05507000
16804.00000000
239,676.70
0.05508000
23321.40000000
262,998.10
0.05509000
25887.70000000
288,885.80
0.05510000
32375.70000000
321,261.50
0.05512000
10660.50000000
331,922.00
0.05513000
30930.30000000
362,852.30
0.05514000
19212.80000000
382,065.10
0.05515000
10660.70000000
392,725.80
0.05516000
38454.80000000
431,180.60
0.05517000
10653.00000000
441,833.60
0.05518000
23321.40000000
465,155.00
|
||||||
| 2026-06-15 10:28:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4303.20000000
5,889.40
0.05494000
7865.50000000
13,754.90
0.05493000
9187.20000000
22,942.10
0.05492000
19895.20000000
42,837.30
0.05491000
60578.20000000
103,415.50
0.05490000
32168.00000000
135,583.50
0.05489000
24086.20000000
159,669.70
0.05488000
90109.10000000
249,778.80
0.05487000
53873.50000000
303,652.30
0.05486000
20159.10000000
323,811.40
0.05485000
3401.70000000
327,213.10
0.05484000
1586.20000000
328,799.30
0.05483000
38834.70000000
367,634.00
0.05482000
181672.40000000
549,306.40
0.05481000
23321.40000000
572,627.80
0.05480000
19763.40000000
592,391.20
0.05479000
78059.30000000
670,450.50
0.05478000
49057.90000000
719,508.40
0.05477000
104657.50000000
824,165.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05500000
14459.30000000
18,078.50
0.05501000
8866.20000000
26,944.70
0.05502000
47340.20000000
74,284.90
0.05503000
1586.20000000
75,871.10
0.05504000
25139.40000000
101,010.50
0.05505000
83323.00000000
184,333.50
0.05506000
38539.20000000
222,872.70
0.05507000
16804.00000000
239,676.70
0.05508000
23321.40000000
262,998.10
0.05509000
25887.70000000
288,885.80
0.05510000
32375.70000000
321,261.50
0.05512000
10660.50000000
331,922.00
0.05513000
30930.30000000
362,852.30
0.05514000
19212.80000000
382,065.10
0.05515000
10660.70000000
392,725.80
0.05516000
38454.80000000
431,180.60
0.05517000
10653.00000000
441,833.60
0.05518000
23321.40000000
465,155.00
|
||||||
| 2026-06-15 10:28:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4303.20000000
5,889.40
0.05494000
7865.50000000
13,754.90
0.05493000
9187.20000000
22,942.10
0.05492000
17895.20000000
40,837.30
0.05491000
60578.20000000
101,415.50
0.05490000
32168.00000000
133,583.50
0.05489000
24086.20000000
157,669.70
0.05488000
90109.10000000
247,778.80
0.05487000
53873.50000000
301,652.30
0.05486000
20159.10000000
321,811.40
0.05485000
3401.70000000
325,213.10
0.05484000
1586.20000000
326,799.30
0.05483000
38834.70000000
365,634.00
0.05482000
181672.40000000
547,306.40
0.05481000
23321.40000000
570,627.80
0.05480000
19763.40000000
590,391.20
0.05479000
78059.30000000
668,450.50
0.05478000
49057.90000000
717,508.40
0.05477000
104657.50000000
822,165.90
Asks (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05500000
14459.30000000
19,664.70
0.05501000
8866.20000000
28,530.90
0.05502000
47340.20000000
75,871.10
0.05503000
1586.20000000
77,457.30
0.05504000
25139.40000000
102,596.70
0.05505000
83323.00000000
185,919.70
0.05506000
38539.20000000
224,458.90
0.05507000
16804.00000000
241,262.90
0.05508000
23321.40000000
264,584.30
0.05509000
25887.70000000
290,472.00
0.05510000
32375.70000000
322,847.70
0.05512000
10660.50000000
333,508.20
0.05513000
30930.30000000
364,438.50
0.05514000
19212.80000000
383,651.30
0.05515000
10660.70000000
394,312.00
0.05516000
38454.80000000
432,766.80
0.05517000
10653.00000000
443,419.80
0.05518000
23321.40000000
466,741.20
|
||||||
| 2026-06-15 10:28:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4303.20000000
5,889.40
0.05494000
7865.50000000
13,754.90
0.05493000
9187.20000000
22,942.10
0.05492000
40395.20000000
63,337.30
0.05491000
45578.20000000
108,915.50
0.05490000
47168.00000000
156,083.50
0.05489000
16586.20000000
172,669.70
0.05488000
90109.10000000
262,778.80
0.05487000
53873.50000000
316,652.30
0.05486000
5159.10000000
321,811.40
0.05485000
3401.70000000
325,213.10
0.05484000
1586.20000000
326,799.30
0.05483000
38834.70000000
365,634.00
0.05482000
181672.40000000
547,306.40
0.05481000
23321.40000000
570,627.80
0.05480000
19763.40000000
590,391.20
0.05479000
78059.30000000
668,450.50
0.05478000
49057.90000000
717,508.40
0.05477000
104657.50000000
822,165.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
2386.20000000
4,419.20
0.05500000
14459.30000000
18,878.50
0.05501000
8866.20000000
27,744.70
0.05502000
47340.20000000
75,084.90
0.05503000
1586.20000000
76,671.10
0.05504000
25139.40000000
101,810.50
0.05505000
68105.20000000
169,915.70
0.05506000
38539.20000000
208,454.90
0.05507000
16804.00000000
225,258.90
0.05508000
23321.40000000
248,580.30
0.05509000
25887.70000000
274,468.00
0.05510000
47593.50000000
322,061.50
0.05512000
10660.50000000
332,722.00
0.05513000
30930.30000000
363,652.30
0.05514000
19212.80000000
382,865.10
0.05515000
10660.70000000
393,525.80
0.05516000
38454.80000000
431,980.60
0.05517000
10653.00000000
442,633.60
0.05518000
23321.40000000
465,955.00
|
||||||
| 2026-06-15 10:28:54 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
2626.20000000
4,212.40
0.05492000
46675.30000000
50,887.70
0.05491000
45578.20000000
96,465.90
0.05490000
48259.40000000
144,725.30
0.05489000
16586.20000000
161,311.50
0.05488000
90109.10000000
251,420.60
0.05487000
53873.50000000
305,294.10
0.05486000
5159.10000000
310,453.20
0.05485000
3401.70000000
313,854.90
0.05484000
1586.20000000
315,441.10
0.05483000
38834.70000000
354,275.80
0.05482000
181672.40000000
535,948.20
0.05481000
23321.40000000
559,269.60
0.05480000
19763.40000000
579,033.00
0.05479000
78059.30000000
657,092.30
0.05478000
49057.90000000
706,150.20
0.05477000
42157.50000000
748,307.70
0.05476000
65905.20000000
814,212.90
0.05475000
1586.20000000
815,799.10
Asks (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05496000
2386.20000000
4,419.20
0.05497000
5465.30000000
9,884.50
0.05498000
5376.20000000
15,260.70
0.05499000
7931.00000000
23,191.70
0.05500000
16093.50000000
39,285.20
0.05501000
1586.20000000
40,871.40
0.05502000
23321.40000000
64,192.80
0.05503000
47011.40000000
111,204.20
0.05504000
25139.40000000
136,343.60
0.05505000
68105.20000000
204,448.80
0.05506000
38902.50000000
243,351.30
0.05507000
16804.00000000
260,155.30
0.05508000
23321.40000000
283,476.70
0.05509000
25887.70000000
309,364.40
0.05510000
47593.50000000
356,957.90
0.05512000
10660.50000000
367,618.40
0.05513000
30930.30000000
398,548.70
0.05514000
19212.80000000
417,761.50
0.05515000
10660.70000000
428,422.20
|
||||||
| 2026-06-15 10:28:53 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667662187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9301.20000000
10,887.40
0.05492000
43857.00000000
54,744.40
0.05491000
46669.40000000
101,413.80
0.05490000
48987.00000000
150,400.80
0.05489000
16586.20000000
166,987.00
0.05488000
90109.10000000
257,096.10
0.05487000
53873.50000000
310,969.60
0.05486000
5159.10000000
316,128.70
0.05485000
3401.70000000
319,530.40
0.05484000
1586.20000000
321,116.60
0.05483000
38834.70000000
359,951.30
0.05482000
181672.40000000
541,623.70
0.05481000
23321.40000000
564,945.10
0.05480000
19763.40000000
584,708.50
0.05479000
78059.30000000
662,767.80
0.05478000
49057.90000000
711,825.70
0.05477000
42157.50000000
753,983.20
0.05476000
65905.20000000
819,888.40
0.05475000
1586.20000000
821,474.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05497000
1586.20000000
5,558.60
0.05498000
6467.40000000
12,026.00
0.05499000
7931.00000000
19,957.00
0.05500000
16093.50000000
36,050.50
0.05501000
4378.80000000
40,429.30
0.05502000
23321.40000000
63,750.70
0.05503000
47011.40000000
110,762.10
0.05504000
25139.40000000
135,901.50
0.05505000
68105.20000000
204,006.70
0.05506000
38902.50000000
242,909.20
0.05507000
16804.00000000
259,713.20
0.05508000
23321.40000000
283,034.60
0.05509000
25887.70000000
308,922.30
0.05510000
47593.50000000
356,515.80
0.05512000
10660.50000000
367,176.30
0.05513000
30930.30000000
398,106.60
0.05514000
19212.80000000
417,319.40
0.05515000
10660.70000000
427,980.10
|
||||||
| 2026-06-15 10:28:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5443.20000000
7,029.40
0.05493000
15853.50000000
22,882.90
0.05492000
41304.00000000
64,186.90
0.05491000
46669.40000000
110,856.30
0.05490000
48987.00000000
159,843.30
0.05489000
16586.20000000
176,429.50
0.05488000
90109.10000000
266,538.60
0.05487000
53873.50000000
320,412.10
0.05486000
5159.10000000
325,571.20
0.05485000
3401.70000000
328,972.90
0.05484000
1586.20000000
330,559.10
0.05483000
38834.70000000
369,393.80
0.05482000
181672.40000000
551,066.20
0.05481000
23321.40000000
574,387.60
0.05480000
19763.40000000
594,151.00
0.05479000
78059.30000000
672,210.30
0.05478000
49057.90000000
721,268.20
0.05477000
42157.50000000
763,425.70
0.05476000
65905.20000000
829,330.90
Asks (20 levels)
Price
Qty
Total
0.05496000
2833.00000000
2,833.00
0.05497000
1586.20000000
4,419.20
0.05498000
2677.40000000
7,096.60
0.05499000
3383.20000000
10,479.80
0.05500000
20640.60000000
31,120.40
0.05501000
1586.20000000
32,706.60
0.05502000
23321.40000000
56,028.00
0.05503000
47011.40000000
103,039.40
0.05504000
25139.40000000
128,178.80
0.05505000
68105.20000000
196,284.00
0.05506000
38902.50000000
235,186.50
0.05507000
16804.00000000
251,990.50
0.05508000
30930.30000000
282,920.80
0.05509000
25887.70000000
308,808.50
0.05510000
47593.50000000
356,402.00
0.05512000
10660.50000000
367,062.50
0.05513000
30930.30000000
397,992.80
0.05514000
19212.80000000
417,205.60
0.05515000
10660.70000000
427,866.30
0.05516000
38454.80000000
466,321.10
|
||||||
| 2026-06-15 10:28:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
8262.20000000
13,467.60
0.05493000
13035.50000000
26,503.10
0.05492000
26086.20000000
52,589.30
0.05491000
23842.70000000
76,432.00
0.05490000
33769.20000000
110,201.20
0.05489000
16586.20000000
126,787.40
0.05488000
74891.30000000
201,678.70
0.05487000
53873.50000000
255,552.20
0.05486000
5159.10000000
260,711.30
0.05485000
3401.70000000
264,113.00
0.05484000
1586.20000000
265,699.20
0.05483000
38834.70000000
304,533.90
0.05482000
181672.40000000
486,206.30
0.05481000
23321.40000000
509,527.70
0.05480000
19763.40000000
529,291.10
0.05479000
76428.10000000
605,719.20
0.05478000
49057.90000000
654,777.10
0.05477000
42157.50000000
696,934.60
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
2677.40000000
5,063.60
0.05499000
3383.20000000
8,446.80
0.05500000
16093.50000000
24,540.30
0.05501000
1586.20000000
26,126.50
0.05502000
23321.40000000
49,447.90
0.05503000
47011.40000000
96,459.30
0.05504000
25139.40000000
121,598.70
0.05505000
52887.40000000
174,486.10
0.05506000
38902.50000000
213,388.60
0.05507000
32021.80000000
245,410.40
0.05508000
30930.30000000
276,340.70
0.05509000
25887.70000000
302,228.40
0.05510000
47593.50000000
349,821.90
0.05512000
10660.50000000
360,482.40
0.05513000
30930.30000000
391,412.70
0.05514000
19212.80000000
410,625.50
0.05515000
10660.70000000
421,286.20
0.05516000
38454.80000000
459,741.00
0.05517000
10653.00000000
470,394.00
|
||||||
| 2026-06-15 10:28:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
8262.20000000
13,467.60
0.05493000
9995.50000000
23,463.10
0.05492000
26086.20000000
49,549.30
0.05491000
23842.70000000
73,392.00
0.05490000
33769.20000000
107,161.20
0.05489000
16586.20000000
123,747.40
0.05488000
74891.30000000
198,638.70
0.05487000
53873.50000000
252,512.20
0.05486000
5159.10000000
257,671.30
0.05485000
3401.70000000
261,073.00
0.05484000
1586.20000000
262,659.20
0.05483000
38834.70000000
301,493.90
0.05482000
181672.40000000
483,166.30
0.05481000
23321.40000000
506,487.70
0.05480000
19763.40000000
526,251.10
0.05479000
76428.10000000
602,679.20
0.05478000
49057.90000000
651,737.10
0.05477000
42157.50000000
693,894.60
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
2677.40000000
5,063.60
0.05499000
3383.20000000
8,446.80
0.05500000
16093.50000000
24,540.30
0.05501000
1586.20000000
26,126.50
0.05502000
23321.40000000
49,447.90
0.05503000
47011.40000000
96,459.30
0.05504000
25139.40000000
121,598.70
0.05505000
52887.40000000
174,486.10
0.05506000
38902.50000000
213,388.60
0.05507000
32021.80000000
245,410.40
0.05508000
30930.30000000
276,340.70
0.05509000
25887.70000000
302,228.40
0.05510000
47593.50000000
349,821.90
0.05512000
10660.50000000
360,482.40
0.05513000
30930.30000000
391,412.70
0.05514000
19212.80000000
410,625.50
0.05515000
10660.70000000
421,286.20
0.05516000
38454.80000000
459,741.00
0.05517000
10653.00000000
470,394.00
|
||||||
| 2026-06-15 10:28:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667662115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
8260.60000000
11,879.80
0.05493000
6483.20000000
18,363.00
0.05492000
24086.20000000
42,449.20
0.05491000
24070.70000000
66,519.90
0.05490000
26269.20000000
92,789.10
0.05489000
24086.20000000
116,875.30
0.05488000
67391.30000000
184,266.60
0.05487000
53873.50000000
238,140.10
0.05486000
5159.10000000
243,299.20
0.05485000
3401.70000000
246,700.90
0.05484000
1586.20000000
248,287.10
0.05483000
38834.70000000
287,121.80
0.05482000
181672.40000000
468,794.20
0.05481000
23321.40000000
492,115.60
0.05480000
19763.40000000
511,879.00
0.05479000
76428.10000000
588,307.10
0.05478000
49057.90000000
637,365.00
0.05477000
42157.50000000
679,522.50
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
2677.40000000
5,063.60
0.05500000
18126.50000000
23,190.10
0.05501000
1586.20000000
24,776.30
0.05502000
23321.40000000
48,097.70
0.05503000
47011.40000000
95,109.10
0.05504000
25139.40000000
120,248.50
0.05505000
52887.40000000
173,135.90
0.05506000
38902.50000000
212,038.40
0.05507000
32021.80000000
244,060.20
0.05508000
30930.30000000
274,990.50
0.05509000
25887.70000000
300,878.20
0.05510000
47593.50000000
348,471.70
0.05512000
10660.50000000
359,132.20
0.05513000
30930.30000000
390,062.50
0.05514000
19212.80000000
409,275.30
0.05515000
10660.70000000
419,936.00
0.05516000
38454.80000000
458,390.80
0.05517000
10653.00000000
469,043.80
0.05518000
23321.40000000
492,365.20
|
||||||