SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:31:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
5055.30000000
7,088.30
0.05496000
8697.10000000
15,785.40
0.05495000
13793.30000000
29,578.70
0.05494000
21080.60000000
50,659.30
0.05493000
18098.80000000
68,758.10
0.05492000
3586.20000000
72,344.30
0.05491000
19168.00000000
91,512.30
0.05490000
62457.40000000
153,969.70
0.05489000
10870.10000000
164,839.80
0.05488000
16094.10000000
180,933.90
0.05487000
33407.00000000
214,340.90
0.05486000
5175.50000000
219,516.40
0.05485000
8871.50000000
228,387.90
0.05484000
1586.20000000
229,974.10
0.05483000
167653.90000000
397,628.00
0.05482000
10901.70000000
408,529.70
0.05481000
53321.40000000
461,851.10
0.05480000
97263.70000000
559,114.80
0.05479000
96399.60000000
655,514.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36567.70000000
38,153.90
0.05502000
39630.00000000
77,783.90
0.05503000
24412.90000000
102,196.80
0.05504000
71793.30000000
173,990.10
0.05505000
22887.40000000
196,877.50
0.05506000
23321.40000000
220,198.90
0.05507000
1586.20000000
221,785.10
0.05508000
53321.40000000
275,106.50
0.05509000
10669.90000000
285,776.40
0.05510000
32375.70000000
318,152.10
0.05512000
10660.50000000
328,812.60
0.05513000
30930.30000000
359,742.90
0.05514000
10147.80000000
369,890.70
0.05515000
8845.70000000
378,736.40
0.05516000
47522.70000000
426,259.10
0.05517000
3405.50000000
429,664.60
0.05518000
23321.40000000
452,986.00
0.05519000
17902.90000000
470,888.90
0.05520000
23321.40000000
494,210.30
|
||||||
| 2026-06-15 10:31:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5055.30000000
6,641.50
0.05496000
8696.50000000
15,338.00
0.05495000
11020.40000000
26,358.40
0.05494000
5862.80000000
32,221.20
0.05493000
21578.20000000
53,799.40
0.05492000
3586.20000000
57,385.60
0.05491000
19168.00000000
76,553.60
0.05490000
16804.00000000
93,357.60
0.05489000
26087.90000000
119,445.50
0.05488000
16094.10000000
135,539.60
0.05487000
33407.00000000
168,946.60
0.05486000
5175.50000000
174,122.10
0.05485000
8871.50000000
182,993.60
0.05484000
1586.20000000
184,579.80
0.05483000
167653.90000000
352,233.70
0.05482000
10901.70000000
363,135.40
0.05481000
53321.40000000
416,456.80
0.05480000
97263.70000000
513,720.50
0.05479000
96399.60000000
610,120.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
21349.90000000
22,936.10
0.05502000
17894.80000000
40,830.90
0.05503000
16804.00000000
57,634.90
0.05504000
71793.30000000
129,428.20
0.05505000
22887.40000000
152,315.60
0.05506000
23321.40000000
175,637.00
0.05507000
1586.20000000
177,223.20
0.05508000
53321.40000000
230,544.60
0.05509000
10669.90000000
241,214.50
0.05510000
32375.70000000
273,590.20
0.05512000
10660.50000000
284,250.70
0.05513000
30930.30000000
315,181.00
0.05514000
10147.80000000
325,328.80
0.05515000
8845.70000000
334,174.50
0.05516000
47522.70000000
381,697.20
0.05517000
3405.50000000
385,102.70
0.05518000
23321.40000000
408,424.10
0.05519000
17902.90000000
426,327.00
0.05520000
23321.40000000
449,648.40
|
||||||
| 2026-06-15 10:31:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
7826.60000000
11,445.80
0.05496000
5924.20000000
17,370.00
0.05495000
11020.40000000
28,390.40
0.05494000
5862.80000000
34,253.20
0.05493000
21578.20000000
55,831.40
0.05492000
3586.20000000
59,417.60
0.05491000
19168.00000000
78,585.60
0.05490000
16804.00000000
95,389.60
0.05489000
26087.90000000
121,477.50
0.05488000
16094.10000000
137,571.60
0.05487000
33407.00000000
170,978.60
0.05486000
5175.50000000
176,154.10
0.05485000
8871.50000000
185,025.60
0.05484000
1586.20000000
186,611.80
0.05483000
167653.90000000
354,265.70
0.05482000
10901.70000000
365,167.40
0.05481000
53321.40000000
418,488.80
0.05480000
97263.70000000
515,752.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
21349.90000000
22,936.10
0.05502000
17894.80000000
40,830.90
0.05503000
16804.00000000
57,634.90
0.05504000
25502.90000000
83,137.80
0.05505000
22887.40000000
106,025.20
0.05506000
23321.40000000
129,346.60
0.05507000
46796.90000000
176,143.50
0.05508000
53321.40000000
229,464.90
0.05509000
10669.90000000
240,134.80
0.05510000
32375.70000000
272,510.50
0.05512000
10660.50000000
283,171.00
0.05513000
30930.30000000
314,101.30
0.05514000
10147.80000000
324,249.10
0.05515000
8845.70000000
333,094.80
0.05516000
47522.70000000
380,617.50
0.05517000
3405.50000000
384,023.00
0.05518000
23321.40000000
407,344.40
0.05519000
17902.90000000
425,247.30
0.05520000
23321.40000000
448,568.70
|
||||||
| 2026-06-15 10:31:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
7826.60000000
11,445.80
0.05496000
5924.20000000
17,370.00
0.05495000
11020.40000000
28,390.40
0.05494000
5862.80000000
34,253.20
0.05493000
21578.20000000
55,831.40
0.05492000
3586.20000000
59,417.60
0.05491000
19168.00000000
78,585.60
0.05490000
16804.00000000
95,389.60
0.05489000
26087.90000000
121,477.50
0.05488000
16094.10000000
137,571.60
0.05487000
33407.00000000
170,978.60
0.05486000
5175.50000000
176,154.10
0.05485000
8871.50000000
185,025.60
0.05484000
1586.20000000
186,611.80
0.05483000
167653.90000000
354,265.70
0.05482000
10901.70000000
365,167.40
0.05481000
53321.40000000
418,488.80
0.05480000
97263.70000000
515,752.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
21349.90000000
22,936.10
0.05502000
17894.80000000
40,830.90
0.05503000
16804.00000000
57,634.90
0.05504000
25502.90000000
83,137.80
0.05505000
22887.40000000
106,025.20
0.05506000
23321.40000000
129,346.60
0.05507000
46796.90000000
176,143.50
0.05508000
53321.40000000
229,464.90
0.05509000
10669.90000000
240,134.80
0.05510000
32375.70000000
272,510.50
0.05512000
10660.50000000
283,171.00
0.05513000
30930.30000000
314,101.30
0.05514000
10147.80000000
324,249.10
0.05515000
8845.70000000
333,094.80
0.05516000
47522.70000000
380,617.50
0.05517000
3405.50000000
384,023.00
0.05518000
23321.40000000
407,344.40
0.05519000
17902.90000000
425,247.30
0.05520000
23321.40000000
448,568.70
|
||||||
| 2026-06-15 10:31:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
7826.60000000
11,445.80
0.05496000
5924.20000000
17,370.00
0.05495000
11020.40000000
28,390.40
0.05494000
3862.80000000
32,253.20
0.05493000
21578.20000000
53,831.40
0.05492000
3586.20000000
57,417.60
0.05491000
19168.00000000
76,585.60
0.05490000
16804.00000000
93,389.60
0.05489000
26087.90000000
119,477.50
0.05488000
16094.10000000
135,571.60
0.05487000
33407.00000000
168,978.60
0.05486000
5175.50000000
174,154.10
0.05485000
8871.50000000
183,025.60
0.05484000
1586.20000000
184,611.80
0.05483000
167653.90000000
352,265.70
0.05482000
10901.70000000
363,167.40
0.05481000
53321.40000000
416,488.80
0.05480000
97263.70000000
513,752.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
21349.90000000
22,936.10
0.05502000
17894.80000000
40,830.90
0.05503000
16804.00000000
57,634.90
0.05504000
25502.90000000
83,137.80
0.05505000
22887.40000000
106,025.20
0.05506000
23321.40000000
129,346.60
0.05507000
46796.90000000
176,143.50
0.05508000
53321.40000000
229,464.90
0.05509000
10669.90000000
240,134.80
0.05510000
32375.70000000
272,510.50
0.05512000
10660.50000000
283,171.00
0.05513000
30930.30000000
314,101.30
0.05514000
10147.80000000
324,249.10
0.05515000
8845.70000000
333,094.80
0.05516000
47522.70000000
380,617.50
0.05517000
3405.50000000
384,023.00
0.05518000
23321.40000000
407,344.40
0.05519000
17902.90000000
425,247.30
0.05520000
23321.40000000
448,568.70
|
||||||
| 2026-06-15 10:31:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
5055.30000000
8,674.50
0.05496000
8697.10000000
17,371.60
0.05495000
6470.30000000
23,841.90
0.05494000
3862.80000000
27,704.70
0.05493000
19578.20000000
47,282.90
0.05492000
3586.20000000
50,869.10
0.05491000
19168.00000000
70,037.10
0.05490000
16804.00000000
86,841.10
0.05489000
26087.90000000
112,929.00
0.05488000
16094.10000000
129,023.10
0.05487000
35407.00000000
164,430.10
0.05486000
7175.50000000
171,605.60
0.05485000
8871.50000000
180,477.10
0.05484000
1586.20000000
182,063.30
0.05483000
167653.90000000
349,717.20
0.05482000
10901.70000000
360,618.90
0.05481000
31586.20000000
392,205.10
0.05480000
34763.70000000
426,968.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
39630.00000000
58,020.20
0.05503000
16804.00000000
74,824.20
0.05504000
70713.60000000
145,537.80
0.05505000
52887.40000000
198,425.20
0.05506000
23321.40000000
221,746.60
0.05507000
1586.20000000
223,332.80
0.05508000
23321.40000000
246,654.20
0.05509000
10669.90000000
257,324.10
0.05510000
32375.70000000
289,699.80
0.05512000
10660.50000000
300,360.30
0.05513000
30930.30000000
331,290.60
0.05514000
10147.80000000
341,438.40
0.05515000
8845.70000000
350,284.10
0.05516000
47522.70000000
397,806.80
0.05517000
3405.50000000
401,212.30
0.05518000
23321.40000000
424,533.70
0.05519000
17902.90000000
442,436.60
0.05520000
23321.40000000
465,758.00
|
||||||
| 2026-06-15 10:31:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
7674.80000000
11,294.00
0.05493000
5065.60000000
16,359.60
0.05492000
11880.80000000
28,240.40
0.05491000
30593.30000000
58,833.70
0.05490000
16804.00000000
75,637.70
0.05489000
26087.90000000
101,725.60
0.05488000
29492.60000000
131,218.20
0.05487000
35407.00000000
166,625.20
0.05486000
7175.50000000
173,800.70
0.05485000
11883.80000000
185,684.50
0.05484000
1586.20000000
187,270.70
0.05483000
158533.40000000
345,804.10
0.05482000
10901.70000000
356,705.80
0.05481000
31586.20000000
388,292.00
0.05480000
34763.70000000
423,055.70
0.05479000
73033.20000000
496,088.90
0.05478000
64057.90000000
560,146.80
0.05477000
104657.50000000
664,804.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
7674.80000000
11,294.00
0.05493000
5065.60000000
16,359.60
0.05492000
11880.80000000
28,240.40
0.05491000
30593.30000000
58,833.70
0.05490000
16804.00000000
75,637.70
0.05489000
26087.90000000
101,725.60
0.05488000
29492.60000000
131,218.20
0.05487000
35407.00000000
166,625.20
0.05486000
7175.50000000
173,800.70
0.05485000
11883.80000000
185,684.50
0.05484000
1586.20000000
187,270.70
0.05483000
158533.40000000
345,804.10
0.05482000
10901.70000000
356,705.80
0.05481000
31586.20000000
388,292.00
0.05480000
34763.70000000
423,055.70
0.05479000
73033.20000000
496,088.90
0.05478000
64057.90000000
560,146.80
0.05477000
104657.50000000
664,804.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
7674.80000000
11,294.00
0.05493000
5065.60000000
16,359.60
0.05492000
7328.20000000
23,687.80
0.05491000
30593.30000000
54,281.10
0.05490000
16804.00000000
71,085.10
0.05489000
26087.90000000
97,173.00
0.05488000
29492.60000000
126,665.60
0.05487000
35407.00000000
162,072.60
0.05486000
7175.50000000
169,248.10
0.05485000
11883.80000000
181,131.90
0.05484000
1586.20000000
182,718.10
0.05483000
158533.40000000
341,251.50
0.05482000
10901.70000000
352,153.20
0.05481000
31586.20000000
383,739.40
0.05480000
34763.70000000
418,503.10
0.05479000
73033.20000000
491,536.30
0.05478000
64057.90000000
555,594.20
0.05477000
104657.50000000
660,251.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4902.80000000
6,489.00
0.05493000
7833.40000000
14,322.40
0.05492000
7328.20000000
21,650.60
0.05491000
30593.30000000
52,243.90
0.05490000
16804.00000000
69,047.90
0.05489000
26087.90000000
95,135.80
0.05488000
29492.60000000
124,628.40
0.05487000
35407.00000000
160,035.40
0.05486000
7175.50000000
167,210.90
0.05485000
11883.80000000
179,094.70
0.05484000
1586.20000000
180,680.90
0.05483000
158533.40000000
339,214.30
0.05482000
10901.70000000
350,116.00
0.05481000
31586.20000000
381,702.20
0.05480000
34763.70000000
416,465.90
0.05479000
73033.20000000
489,499.10
0.05478000
64057.90000000
553,557.00
0.05477000
104657.50000000
658,214.50
0.05476000
3405.20000000
661,619.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8873.40000000
14,322.40
0.05492000
7328.20000000
21,650.60
0.05491000
30593.30000000
52,243.90
0.05490000
16804.00000000
69,047.90
0.05489000
26087.90000000
95,135.80
0.05488000
29492.60000000
124,628.40
0.05487000
35407.00000000
160,035.40
0.05486000
7175.50000000
167,210.90
0.05485000
11883.80000000
179,094.70
0.05484000
1586.20000000
180,680.90
0.05483000
158533.40000000
339,214.30
0.05482000
10901.70000000
350,116.00
0.05481000
31586.20000000
381,702.20
0.05480000
34763.70000000
416,465.90
0.05479000
73033.20000000
489,499.10
0.05478000
64057.90000000
553,557.00
0.05477000
104657.50000000
658,214.50
0.05476000
3405.20000000
661,619.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4902.80000000
6,489.00
0.05493000
7833.40000000
14,322.40
0.05492000
7328.20000000
21,650.60
0.05491000
30593.30000000
52,243.90
0.05490000
16804.00000000
69,047.90
0.05489000
26087.90000000
95,135.80
0.05488000
29492.60000000
124,628.40
0.05487000
35407.00000000
160,035.40
0.05486000
7175.50000000
167,210.90
0.05485000
11883.80000000
179,094.70
0.05484000
1586.20000000
180,680.90
0.05483000
158533.40000000
339,214.30
0.05482000
10901.70000000
350,116.00
0.05481000
31586.20000000
381,702.20
0.05480000
34763.70000000
416,465.90
0.05479000
73033.20000000
489,499.10
0.05478000
64057.90000000
553,557.00
0.05477000
104657.50000000
658,214.50
0.05476000
3405.20000000
661,619.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8873.40000000
14,322.40
0.05492000
7328.20000000
21,650.60
0.05491000
30593.30000000
52,243.90
0.05490000
16804.00000000
69,047.90
0.05489000
26087.90000000
95,135.80
0.05488000
29492.60000000
124,628.40
0.05487000
35407.00000000
160,035.40
0.05486000
7175.50000000
167,210.90
0.05485000
11883.80000000
179,094.70
0.05484000
1586.20000000
180,680.90
0.05483000
158533.40000000
339,214.30
0.05482000
10901.70000000
350,116.00
0.05481000
31586.20000000
381,702.20
0.05480000
34763.70000000
416,465.90
0.05479000
73033.20000000
489,499.10
0.05478000
64057.90000000
553,557.00
0.05477000
104657.50000000
658,214.50
0.05476000
3405.20000000
661,619.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8873.40000000
14,322.40
0.05492000
7328.20000000
21,650.60
0.05491000
30593.30000000
52,243.90
0.05490000
16804.00000000
69,047.90
0.05489000
26087.90000000
95,135.80
0.05488000
29492.60000000
124,628.40
0.05487000
35407.00000000
160,035.40
0.05486000
7175.50000000
167,210.90
0.05485000
11883.80000000
179,094.70
0.05484000
1586.20000000
180,680.90
0.05483000
158533.40000000
339,214.30
0.05482000
10901.70000000
350,116.00
0.05481000
31586.20000000
381,702.20
0.05480000
34763.70000000
416,465.90
0.05479000
73033.20000000
489,499.10
0.05478000
64057.90000000
553,557.00
0.05477000
104657.50000000
658,214.50
0.05476000
3405.20000000
661,619.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8873.40000000
14,322.40
0.05492000
7328.20000000
21,650.60
0.05491000
30593.30000000
52,243.90
0.05490000
16804.00000000
69,047.90
0.05489000
26087.90000000
95,135.80
0.05488000
29492.60000000
124,628.40
0.05487000
35407.00000000
160,035.40
0.05486000
7175.50000000
167,210.90
0.05485000
8871.50000000
176,082.40
0.05484000
1586.20000000
177,668.60
0.05483000
158533.40000000
336,202.00
0.05482000
10901.70000000
347,103.70
0.05481000
31586.20000000
378,689.90
0.05480000
34763.70000000
413,453.60
0.05479000
73033.20000000
486,486.80
0.05478000
64057.90000000
550,544.70
0.05477000
104657.50000000
655,202.20
0.05476000
3405.20000000
658,607.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
7669.60000000
12,875.00
0.05493000
5065.60000000
17,940.60
0.05492000
7328.20000000
25,268.80
0.05491000
30593.30000000
55,862.10
0.05490000
16804.00000000
72,666.10
0.05489000
26087.90000000
98,754.00
0.05488000
29492.60000000
128,246.60
0.05487000
35407.00000000
163,653.60
0.05486000
7175.50000000
170,829.10
0.05485000
8871.50000000
179,700.60
0.05484000
1586.20000000
181,286.80
0.05483000
158533.40000000
339,820.20
0.05482000
10901.70000000
350,721.90
0.05481000
31586.20000000
382,308.10
0.05480000
34763.70000000
417,071.80
0.05479000
73033.20000000
490,105.00
0.05478000
64057.90000000
554,162.90
0.05477000
104657.50000000
658,820.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4902.80000000
6,489.00
0.05493000
7827.50000000
14,316.50
0.05492000
7328.20000000
21,644.70
0.05491000
30593.30000000
52,238.00
0.05490000
16804.00000000
69,042.00
0.05489000
26087.90000000
95,129.90
0.05488000
29492.60000000
124,622.50
0.05487000
35407.00000000
160,029.50
0.05486000
7175.50000000
167,205.00
0.05485000
8871.50000000
176,076.50
0.05484000
1586.20000000
177,662.70
0.05483000
158533.40000000
336,196.10
0.05482000
10901.70000000
347,097.80
0.05481000
31586.20000000
378,684.00
0.05480000
34763.70000000
413,447.70
0.05479000
73033.20000000
486,480.90
0.05478000
64057.90000000
550,538.80
0.05477000
104657.50000000
655,196.30
0.05476000
3405.20000000
658,601.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71477.70000000
148,891.10
0.05502000
38539.20000000
187,430.30
0.05503000
39195.10000000
226,625.40
0.05504000
25139.40000000
251,764.80
0.05505000
22887.40000000
274,652.20
0.05506000
23321.40000000
297,973.60
0.05507000
10669.40000000
308,643.00
0.05508000
23321.40000000
331,964.40
0.05509000
19749.40000000
351,713.80
0.05510000
32375.70000000
384,089.50
0.05512000
10660.50000000
394,750.00
0.05513000
30930.30000000
425,680.30
0.05514000
10147.80000000
435,828.10
0.05515000
8845.70000000
444,673.80
0.05516000
47522.70000000
492,196.50
0.05517000
1586.20000000
493,782.70
|
||||||
| 2026-06-15 10:31:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8867.50000000
14,316.50
0.05492000
7328.20000000
21,644.70
0.05491000
30593.30000000
52,238.00
0.05490000
16804.00000000
69,042.00
0.05489000
26087.90000000
95,129.90
0.05488000
29492.60000000
124,622.50
0.05487000
35407.00000000
160,029.50
0.05486000
7175.50000000
167,205.00
0.05485000
8871.50000000
176,076.50
0.05484000
1586.20000000
177,662.70
0.05483000
158533.40000000
336,196.10
0.05482000
10901.70000000
347,097.80
0.05481000
31586.20000000
378,684.00
0.05480000
34763.70000000
413,447.70
0.05479000
73033.20000000
486,480.90
0.05478000
64057.90000000
550,538.80
0.05477000
104657.50000000
655,196.30
0.05476000
3405.20000000
658,601.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
38539.20000000
187,066.60
0.05503000
39195.10000000
226,261.70
0.05504000
25139.40000000
251,401.10
0.05505000
22887.40000000
274,288.50
0.05506000
23321.40000000
297,609.90
0.05507000
10669.40000000
308,279.30
0.05508000
23321.40000000
331,600.70
0.05509000
19749.40000000
351,350.10
0.05510000
32375.70000000
383,725.80
0.05512000
10660.50000000
394,386.30
0.05513000
30930.30000000
425,316.60
0.05514000
10147.80000000
435,464.40
0.05515000
8845.70000000
444,310.10
0.05516000
47522.70000000
491,832.80
0.05517000
1586.20000000
493,419.00
|
||||||
| 2026-06-15 10:31:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8867.50000000
14,316.50
0.05492000
7328.20000000
21,644.70
0.05491000
30593.30000000
52,238.00
0.05490000
16804.00000000
69,042.00
0.05489000
26087.90000000
95,129.90
0.05488000
29492.60000000
124,622.50
0.05487000
35407.00000000
160,029.50
0.05486000
7175.50000000
167,205.00
0.05485000
8871.50000000
176,076.50
0.05484000
1586.20000000
177,662.70
0.05483000
158533.40000000
336,196.10
0.05482000
10901.70000000
347,097.80
0.05481000
31586.20000000
378,684.00
0.05480000
34763.70000000
413,447.70
0.05479000
73033.20000000
486,480.90
0.05478000
64057.90000000
550,538.80
0.05477000
104657.50000000
655,196.30
0.05476000
3405.20000000
658,601.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
38902.80000000
187,430.20
0.05503000
39195.10000000
226,625.30
0.05504000
25139.40000000
251,764.70
0.05505000
22887.40000000
274,652.10
0.05506000
23321.40000000
297,973.50
0.05507000
10669.40000000
308,642.90
0.05508000
23321.40000000
331,964.30
0.05509000
19749.40000000
351,713.70
0.05510000
32375.70000000
384,089.40
0.05512000
10660.50000000
394,749.90
0.05513000
30930.30000000
425,680.20
0.05514000
10147.80000000
435,828.00
0.05515000
8845.70000000
444,673.70
0.05516000
47522.70000000
492,196.40
0.05517000
1586.20000000
493,782.60
|
||||||
| 2026-06-15 10:31:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8867.50000000
14,316.50
0.05492000
7328.20000000
21,644.70
0.05491000
30593.30000000
52,238.00
0.05490000
16804.00000000
69,042.00
0.05489000
26087.90000000
95,129.90
0.05488000
29492.60000000
124,622.50
0.05487000
35407.00000000
160,029.50
0.05486000
7175.50000000
167,205.00
0.05485000
8871.50000000
176,076.50
0.05484000
1586.20000000
177,662.70
0.05483000
158533.40000000
336,196.10
0.05482000
10901.70000000
347,097.80
0.05481000
31586.20000000
378,684.00
0.05480000
34763.70000000
413,447.70
0.05479000
73033.20000000
486,480.90
0.05478000
64057.90000000
550,538.80
0.05477000
104657.50000000
655,196.30
0.05476000
3405.20000000
658,601.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
38902.80000000
187,430.20
0.05503000
39195.10000000
226,625.30
0.05504000
25139.40000000
251,764.70
0.05505000
22887.40000000
274,652.10
0.05506000
23321.40000000
297,973.50
0.05507000
10669.40000000
308,642.90
0.05508000
23321.40000000
331,964.30
0.05509000
19749.40000000
351,713.70
0.05510000
32375.70000000
384,089.40
0.05512000
10660.50000000
394,749.90
0.05513000
30930.30000000
425,680.20
0.05514000
10147.80000000
435,828.00
0.05515000
8845.70000000
444,673.70
0.05516000
47522.70000000
492,196.40
0.05517000
1586.20000000
493,782.60
|
||||||
| 2026-06-15 10:31:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8867.50000000
14,316.50
0.05492000
7328.20000000
21,644.70
0.05491000
30593.30000000
52,238.00
0.05490000
16804.00000000
69,042.00
0.05489000
26087.90000000
95,129.90
0.05488000
29492.60000000
124,622.50
0.05487000
35407.00000000
160,029.50
0.05486000
7175.50000000
167,205.00
0.05485000
8871.50000000
176,076.50
0.05484000
1586.20000000
177,662.70
0.05483000
158533.40000000
336,196.10
0.05482000
10901.70000000
347,097.80
0.05481000
31586.20000000
378,684.00
0.05480000
34763.70000000
413,447.70
0.05479000
73033.20000000
486,480.90
0.05478000
64057.90000000
550,538.80
0.05477000
104657.50000000
655,196.30
0.05476000
3405.20000000
658,601.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
38902.80000000
187,430.20
0.05503000
39195.10000000
226,625.30
0.05504000
25139.40000000
251,764.70
0.05505000
22887.40000000
274,652.10
0.05506000
23321.40000000
297,973.50
0.05507000
10669.40000000
308,642.90
0.05508000
23321.40000000
331,964.30
0.05509000
19749.40000000
351,713.70
0.05510000
32375.70000000
384,089.40
0.05512000
10660.50000000
394,749.90
0.05513000
30930.30000000
425,680.20
0.05514000
10147.80000000
435,828.00
0.05515000
8845.70000000
444,673.70
0.05516000
47522.70000000
492,196.40
0.05517000
1586.20000000
493,782.60
|
||||||
| 2026-06-15 10:31:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8867.50000000
14,316.50
0.05492000
7328.20000000
21,644.70
0.05491000
30229.30000000
51,874.00
0.05490000
16804.00000000
68,678.00
0.05489000
26087.90000000
94,765.90
0.05488000
29492.60000000
124,258.50
0.05487000
35771.30000000
160,029.80
0.05486000
7175.50000000
167,205.30
0.05485000
8871.50000000
176,076.80
0.05484000
1586.20000000
177,663.00
0.05483000
158533.40000000
336,196.40
0.05482000
10901.70000000
347,098.10
0.05481000
31586.20000000
378,684.30
0.05480000
34763.70000000
413,448.00
0.05479000
73033.20000000
486,481.20
0.05478000
64057.90000000
550,539.10
0.05477000
104657.50000000
655,196.60
0.05476000
3405.20000000
658,601.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21352.40000000
22,938.60
0.05499000
8700.30000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
38902.80000000
187,430.20
0.05503000
39195.10000000
226,625.30
0.05504000
25139.40000000
251,764.70
0.05505000
22887.40000000
274,652.10
0.05506000
23321.40000000
297,973.50
0.05507000
10669.40000000
308,642.90
0.05508000
23321.40000000
331,964.30
0.05509000
19749.40000000
351,713.70
0.05510000
32375.70000000
384,089.40
0.05512000
10660.50000000
394,749.90
0.05513000
30930.30000000
425,680.20
0.05514000
10147.80000000
435,828.00
0.05515000
8845.70000000
444,673.70
0.05516000
47522.70000000
492,196.40
0.05517000
1586.20000000
493,782.60
|
||||||
| 2026-06-15 10:31:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
3862.80000000
5,449.00
0.05493000
8867.50000000
14,316.50
0.05492000
7328.20000000
21,644.70
0.05491000
22620.40000000
44,265.10
0.05490000
16804.00000000
61,069.10
0.05489000
26087.90000000
87,157.00
0.05488000
37101.50000000
124,258.50
0.05487000
35771.30000000
160,029.80
0.05486000
7175.50000000
167,205.30
0.05485000
8871.50000000
176,076.80
0.05484000
1586.20000000
177,663.00
0.05483000
158533.40000000
336,196.40
0.05482000
10901.70000000
347,098.10
0.05481000
31586.20000000
378,684.30
0.05480000
34763.70000000
413,448.00
0.05479000
73033.20000000
486,481.20
0.05478000
64057.90000000
550,539.10
0.05477000
42157.50000000
592,696.60
0.05476000
65905.20000000
658,601.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6134.60000000
7,720.80
0.05499000
23918.10000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
23685.00000000
172,212.40
0.05503000
39195.10000000
211,407.50
0.05504000
25139.40000000
236,546.90
0.05505000
22887.40000000
259,434.30
0.05506000
23321.40000000
282,755.70
0.05507000
10669.40000000
293,425.10
0.05508000
23321.40000000
316,746.50
0.05509000
19749.40000000
336,495.90
0.05510000
32375.70000000
368,871.60
0.05512000
10660.50000000
379,532.10
0.05513000
30930.30000000
410,462.40
0.05514000
10147.80000000
420,610.20
0.05515000
8845.70000000
429,455.90
0.05516000
47522.70000000
476,978.60
0.05517000
1586.20000000
478,564.80
|
||||||
| 2026-06-15 10:31:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
7665.30000000
11,284.50
0.05493000
5065.60000000
16,350.10
0.05492000
7328.20000000
23,678.30
0.05491000
22620.40000000
46,298.70
0.05490000
16804.00000000
63,102.70
0.05489000
26087.90000000
89,190.60
0.05488000
37101.50000000
126,292.10
0.05487000
35771.30000000
162,063.40
0.05486000
7175.50000000
169,238.90
0.05485000
8871.50000000
178,110.40
0.05484000
1586.20000000
179,696.60
0.05483000
158533.40000000
338,230.00
0.05482000
10901.70000000
349,131.70
0.05481000
31586.20000000
380,717.90
0.05480000
34763.70000000
415,481.60
0.05479000
73033.20000000
488,514.80
0.05478000
64057.90000000
552,572.70
0.05477000
42157.50000000
594,730.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6134.60000000
7,720.80
0.05499000
23918.10000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
23685.00000000
172,212.40
0.05503000
39195.10000000
211,407.50
0.05504000
25139.40000000
236,546.90
0.05505000
22887.40000000
259,434.30
0.05506000
23321.40000000
282,755.70
0.05507000
10669.40000000
293,425.10
0.05508000
23321.40000000
316,746.50
0.05509000
19749.40000000
336,495.90
0.05510000
32375.70000000
368,871.60
0.05512000
10660.50000000
379,532.10
0.05513000
30930.30000000
410,462.40
0.05514000
10147.80000000
420,610.20
0.05515000
8845.70000000
429,455.90
0.05516000
47522.70000000
476,978.60
0.05517000
1586.20000000
478,564.80
|
||||||
| 2026-06-15 10:31:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
7665.30000000
11,284.50
0.05493000
5065.60000000
16,350.10
0.05492000
7328.20000000
23,678.30
0.05491000
22620.40000000
46,298.70
0.05490000
16804.00000000
63,102.70
0.05489000
26087.90000000
89,190.60
0.05488000
37101.50000000
126,292.10
0.05487000
35771.30000000
162,063.40
0.05486000
7175.50000000
169,238.90
0.05485000
8871.50000000
178,110.40
0.05484000
1586.20000000
179,696.60
0.05483000
158533.40000000
338,230.00
0.05482000
10901.70000000
349,131.70
0.05481000
31586.20000000
380,717.90
0.05480000
34763.70000000
415,481.60
0.05479000
73033.20000000
488,514.80
0.05478000
64057.90000000
552,572.70
0.05477000
42157.50000000
594,730.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6134.60000000
7,720.80
0.05499000
23918.10000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
23321.40000000
171,848.80
0.05503000
39195.10000000
211,043.90
0.05504000
25139.40000000
236,183.30
0.05505000
22887.40000000
259,070.70
0.05506000
23321.40000000
282,392.10
0.05507000
10669.40000000
293,061.50
0.05508000
23321.40000000
316,382.90
0.05509000
19749.40000000
336,132.30
0.05510000
32375.70000000
368,508.00
0.05512000
10660.50000000
379,168.50
0.05513000
30930.30000000
410,098.80
0.05514000
10147.80000000
420,246.60
0.05515000
8845.70000000
429,092.30
0.05516000
47522.70000000
476,615.00
0.05517000
1586.20000000
478,201.20
|
||||||
| 2026-06-15 10:31:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
6625.30000000
10,244.50
0.05493000
6105.60000000
16,350.10
0.05492000
5328.20000000
21,678.30
0.05491000
22620.40000000
44,298.70
0.05490000
16804.00000000
61,102.70
0.05489000
26087.90000000
87,190.60
0.05488000
37101.50000000
124,292.10
0.05487000
35771.30000000
160,063.40
0.05486000
7175.50000000
167,238.90
0.05485000
8871.50000000
176,110.40
0.05484000
1586.20000000
177,696.60
0.05483000
158533.40000000
336,230.00
0.05482000
10901.70000000
347,131.70
0.05481000
31586.20000000
378,717.90
0.05480000
34763.70000000
413,481.60
0.05479000
73033.20000000
486,514.80
0.05478000
64057.90000000
550,572.70
0.05477000
42157.50000000
592,730.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6134.60000000
7,720.80
0.05499000
23918.10000000
31,638.90
0.05500000
45774.50000000
77,413.40
0.05501000
71114.00000000
148,527.40
0.05502000
23321.40000000
171,848.80
0.05503000
39195.10000000
211,043.90
0.05504000
25139.40000000
236,183.30
0.05505000
22887.40000000
259,070.70
0.05506000
23321.40000000
282,392.10
0.05507000
10669.40000000
293,061.50
0.05508000
23321.40000000
316,382.90
0.05509000
19749.40000000
336,132.30
0.05510000
32375.70000000
368,508.00
0.05512000
10660.50000000
379,168.50
0.05513000
30930.30000000
410,098.80
0.05514000
10147.80000000
420,246.60
0.05515000
8845.70000000
429,092.30
0.05516000
47522.70000000
476,615.00
0.05517000
1586.20000000
478,201.20
|
||||||
| 2026-06-15 10:31:17 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667663963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2619.20000000
2,619.20
0.05493000
1586.20000000
4,205.40
0.05492000
7000.60000000
11,206.00
0.05491000
6442.60000000
17,648.60
0.05490000
5396.50000000
23,045.10
0.05489000
27179.70000000
50,224.80
0.05488000
37101.50000000
87,326.30
0.05487000
5771.30000000
93,097.60
0.05486000
22393.30000000
115,490.90
0.05485000
24089.30000000
139,580.20
0.05484000
71126.60000000
210,706.80
0.05483000
60479.50000000
271,186.30
0.05482000
10901.70000000
282,088.00
0.05481000
31586.20000000
313,674.20
0.05480000
25638.00000000
339,312.20
0.05479000
73033.20000000
412,345.40
0.05478000
64057.90000000
476,403.30
0.05477000
42157.50000000
518,560.80
0.05476000
3405.20000000
521,966.00
0.05475000
24953.80000000
546,919.80
Asks (20 levels)
Price
Qty
Total
0.05495000
15217.80000000
15,217.80
0.05496000
16804.00000000
32,021.80
0.05497000
16309.60000000
48,331.40
0.05498000
1950.10000000
50,281.50
0.05499000
36953.00000000
87,234.50
0.05500000
24039.30000000
111,273.80
0.05501000
55896.20000000
167,170.00
0.05502000
30930.30000000
198,100.30
0.05503000
39195.10000000
237,295.40
0.05504000
25139.40000000
262,434.80
0.05505000
22887.40000000
285,322.20
0.05506000
23321.40000000
308,643.60
0.05507000
10669.40000000
319,313.00
0.05508000
23321.40000000
342,634.40
0.05509000
19749.40000000
362,383.80
0.05510000
32375.70000000
394,759.50
0.05512000
10660.50000000
405,420.00
0.05513000
30930.30000000
436,350.30
0.05514000
10147.80000000
446,498.10
0.05515000
8845.70000000
455,343.80
|
||||||
| 2026-06-15 10:31:16 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667663959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2619.20000000
2,619.20
0.05493000
1586.20000000
4,205.40
0.05492000
7000.60000000
11,206.00
0.05491000
6442.60000000
17,648.60
0.05490000
5396.50000000
23,045.10
0.05489000
25179.70000000
48,224.80
0.05488000
21883.70000000
70,108.50
0.05487000
5771.30000000
75,879.80
0.05486000
22393.30000000
98,273.10
0.05485000
24089.30000000
122,362.40
0.05484000
1586.20000000
123,948.60
0.05483000
60479.50000000
184,428.10
0.05482000
84659.40000000
269,087.50
0.05481000
31586.20000000
300,673.70
0.05480000
25638.00000000
326,311.70
0.05479000
73033.20000000
399,344.90
0.05478000
64057.90000000
463,402.80
0.05477000
42157.50000000
505,560.30
0.05476000
3405.20000000
508,965.50
0.05475000
24953.80000000
533,919.30
Asks (20 levels)
Price
Qty
Total
0.05495000
15217.80000000
15,217.80
0.05496000
16804.00000000
32,021.80
0.05497000
16309.60000000
48,331.40
0.05498000
1950.10000000
50,281.50
0.05499000
36953.00000000
87,234.50
0.05500000
24039.30000000
111,273.80
0.05501000
55896.20000000
167,170.00
0.05502000
30930.30000000
198,100.30
0.05503000
39195.10000000
237,295.40
0.05504000
25139.40000000
262,434.80
0.05505000
22887.40000000
285,322.20
0.05506000
23321.40000000
308,643.60
0.05507000
10669.40000000
319,313.00
0.05508000
23321.40000000
342,634.40
0.05509000
19749.40000000
362,383.80
0.05510000
32375.70000000
394,759.50
0.05512000
10660.50000000
405,420.00
0.05513000
30930.30000000
436,350.30
0.05514000
10147.80000000
446,498.10
0.05515000
8845.70000000
455,343.80
|
||||||
| 2026-06-15 10:31:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5396.50000000
6,982.70
0.05489000
12672.80000000
19,655.50
0.05488000
10821.50000000
30,477.00
0.05487000
17208.50000000
47,685.50
0.05486000
22393.30000000
70,078.80
0.05485000
24089.30000000
94,168.10
0.05484000
16804.00000000
110,972.10
0.05483000
60479.50000000
171,451.60
0.05482000
84659.40000000
256,111.00
0.05481000
31586.20000000
287,697.20
0.05480000
25638.00000000
313,335.20
0.05479000
73033.20000000
386,368.40
0.05478000
64057.90000000
450,426.30
0.05477000
42157.50000000
492,583.80
0.05476000
3405.20000000
495,989.00
0.05475000
1586.20000000
497,575.20
0.05474000
10721.60000000
508,296.80
0.05473000
93059.90000000
601,356.70
0.05472000
3406.20000000
604,762.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
38763.00000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1950.10000000
109,803.00
0.05499000
38773.60000000
148,576.60
0.05500000
54032.20000000
202,608.80
0.05501000
40685.50000000
243,294.30
0.05502000
31987.70000000
275,282.00
0.05503000
9195.10000000
284,477.10
0.05504000
34226.00000000
318,703.10
0.05505000
22887.40000000
341,590.50
0.05506000
23321.40000000
364,911.90
0.05507000
10669.40000000
375,581.30
0.05508000
23321.40000000
398,902.70
0.05509000
19749.40000000
418,652.10
0.05510000
32375.70000000
451,027.80
0.05512000
10660.50000000
461,688.30
0.05513000
30930.30000000
492,618.60
|
||||||
| 2026-06-15 10:31:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5396.50000000
6,982.70
0.05489000
12672.80000000
19,655.50
0.05488000
10821.50000000
30,477.00
0.05487000
16844.20000000
47,321.20
0.05486000
22393.30000000
69,714.50
0.05485000
24089.30000000
93,803.80
0.05484000
16804.00000000
110,607.80
0.05483000
60479.50000000
171,087.30
0.05482000
84659.40000000
255,746.70
0.05481000
31586.20000000
287,332.90
0.05480000
25638.00000000
312,970.90
0.05479000
73033.20000000
386,004.10
0.05478000
64057.90000000
450,062.00
0.05477000
42157.50000000
492,219.50
0.05476000
3405.20000000
495,624.70
0.05475000
1586.20000000
497,210.90
0.05474000
10721.60000000
507,932.50
0.05473000
93059.90000000
600,992.40
0.05472000
3406.20000000
604,398.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
38763.00000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
38773.60000000
148,212.70
0.05500000
54032.20000000
202,244.90
0.05501000
40685.50000000
242,930.40
0.05502000
31987.70000000
274,918.10
0.05503000
9195.10000000
284,113.20
0.05504000
34226.00000000
318,339.20
0.05505000
22887.40000000
341,226.60
0.05506000
23321.40000000
364,548.00
0.05507000
10669.40000000
375,217.40
0.05508000
23321.40000000
398,538.80
0.05509000
19749.40000000
418,288.20
0.05510000
32375.70000000
450,663.90
0.05512000
10660.50000000
461,324.40
0.05513000
30930.30000000
492,254.70
|
||||||
| 2026-06-15 10:31:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5396.50000000
6,982.70
0.05489000
12672.80000000
19,655.50
0.05488000
10821.50000000
30,477.00
0.05487000
16844.20000000
47,321.20
0.05486000
22757.50000000
70,078.70
0.05485000
24089.30000000
94,168.00
0.05484000
16804.00000000
110,972.00
0.05483000
60479.50000000
171,451.50
0.05482000
84659.40000000
256,110.90
0.05481000
31586.20000000
287,697.10
0.05480000
25638.00000000
313,335.10
0.05479000
73033.20000000
386,368.30
0.05478000
64057.90000000
450,426.20
0.05477000
42157.50000000
492,583.70
0.05476000
3405.20000000
495,988.90
0.05475000
1586.20000000
497,575.10
0.05474000
10721.60000000
508,296.70
0.05473000
93059.90000000
601,356.60
0.05472000
3406.20000000
604,762.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
38763.00000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
39137.40000000
148,576.50
0.05500000
54032.20000000
202,608.70
0.05501000
40685.50000000
243,294.20
0.05502000
31987.70000000
275,281.90
0.05503000
9195.10000000
284,477.00
0.05504000
34226.00000000
318,703.00
0.05505000
22887.40000000
341,590.40
0.05506000
23321.40000000
364,911.80
0.05507000
10669.40000000
375,581.20
0.05508000
23321.40000000
398,902.60
0.05509000
19749.40000000
418,652.00
0.05510000
32375.70000000
451,027.70
0.05512000
10660.50000000
461,688.20
0.05513000
30930.30000000
492,618.50
|
||||||
| 2026-06-15 10:31:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5396.50000000
6,982.70
0.05489000
12672.80000000
19,655.50
0.05488000
10821.50000000
30,477.00
0.05487000
9235.30000000
39,712.30
0.05486000
30366.40000000
70,078.70
0.05485000
24089.30000000
94,168.00
0.05484000
16804.00000000
110,972.00
0.05483000
60479.50000000
171,451.50
0.05482000
84659.40000000
256,110.90
0.05481000
31586.20000000
287,697.10
0.05480000
25638.00000000
313,335.10
0.05479000
73033.20000000
386,368.30
0.05478000
64057.90000000
450,426.20
0.05477000
42157.50000000
492,583.70
0.05476000
3405.20000000
495,988.90
0.05475000
1586.20000000
497,575.10
0.05474000
10721.60000000
508,296.70
0.05473000
93059.90000000
601,356.60
0.05472000
3406.20000000
604,762.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
38763.00000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
39137.40000000
148,576.50
0.05500000
54032.20000000
202,608.70
0.05501000
40685.50000000
243,294.20
0.05502000
31987.70000000
275,281.90
0.05503000
9195.10000000
284,477.00
0.05504000
34226.00000000
318,703.00
0.05505000
22887.40000000
341,590.40
0.05506000
23321.40000000
364,911.80
0.05507000
10669.40000000
375,581.20
0.05508000
23321.40000000
398,902.60
0.05509000
19749.40000000
418,652.00
0.05510000
32375.70000000
451,027.70
0.05512000
10660.50000000
461,688.20
0.05513000
30930.30000000
492,618.50
|
||||||
| 2026-06-15 10:31:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8159.10000000
13,364.50
0.05489000
9910.10000000
23,274.60
0.05488000
10821.50000000
34,096.10
0.05487000
9235.30000000
43,331.40
0.05486000
30366.40000000
73,697.80
0.05485000
24089.30000000
97,787.10
0.05484000
16804.00000000
114,591.10
0.05483000
60479.50000000
175,070.60
0.05482000
84659.40000000
259,730.00
0.05481000
31586.20000000
291,316.20
0.05480000
25638.00000000
316,954.20
0.05479000
73033.20000000
389,987.40
0.05478000
64057.90000000
454,045.30
0.05477000
42157.50000000
496,202.80
0.05476000
3405.20000000
499,608.00
0.05475000
1586.20000000
501,194.20
0.05474000
10721.60000000
511,915.80
0.05473000
93059.90000000
604,975.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
38763.00000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
39137.40000000
148,576.50
0.05500000
54032.20000000
202,608.70
0.05501000
40685.50000000
243,294.20
0.05502000
31987.70000000
275,281.90
0.05503000
9195.10000000
284,477.00
0.05504000
34226.00000000
318,703.00
0.05505000
22887.40000000
341,590.40
0.05506000
23321.40000000
364,911.80
0.05507000
10669.40000000
375,581.20
0.05508000
23321.40000000
398,902.60
0.05509000
19749.40000000
418,652.00
0.05510000
32375.70000000
451,027.70
0.05512000
10660.50000000
461,688.20
0.05513000
30930.30000000
492,618.50
|
||||||
| 2026-06-15 10:31:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
5396.50000000
10,601.90
0.05489000
12671.40000000
23,273.30
0.05488000
10821.50000000
34,094.80
0.05487000
9235.30000000
43,330.10
0.05486000
30366.40000000
73,696.50
0.05485000
24089.30000000
97,785.80
0.05484000
16804.00000000
114,589.80
0.05483000
60479.50000000
175,069.30
0.05482000
84659.40000000
259,728.70
0.05481000
31586.20000000
291,314.90
0.05480000
25638.00000000
316,952.90
0.05479000
73033.20000000
389,986.10
0.05478000
64057.90000000
454,044.00
0.05477000
42157.50000000
496,201.50
0.05476000
3405.20000000
499,606.70
0.05475000
1586.20000000
501,192.90
0.05474000
10721.60000000
511,914.50
0.05473000
93059.90000000
604,974.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
38763.00000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
39137.40000000
148,576.50
0.05500000
54032.20000000
202,608.70
0.05501000
40685.50000000
243,294.20
0.05502000
31987.70000000
275,281.90
0.05503000
9195.10000000
284,477.00
0.05504000
34226.00000000
318,703.00
0.05505000
22887.40000000
341,590.40
0.05506000
23321.40000000
364,911.80
0.05507000
10669.40000000
375,581.20
0.05508000
23321.40000000
398,902.60
0.05509000
19749.40000000
418,652.00
0.05510000
32375.70000000
451,027.70
0.05512000
10660.50000000
461,688.20
0.05513000
30930.30000000
492,618.50
|
||||||
| 2026-06-15 10:31:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
5396.50000000
9,015.70
0.05489000
12671.40000000
21,687.10
0.05488000
10821.50000000
32,508.60
0.05487000
9235.30000000
41,743.90
0.05486000
30366.40000000
72,110.30
0.05485000
24089.30000000
96,199.60
0.05484000
16804.00000000
113,003.60
0.05483000
60479.50000000
173,483.10
0.05482000
84659.40000000
258,142.50
0.05481000
31586.20000000
289,728.70
0.05480000
25638.00000000
315,366.70
0.05479000
73033.20000000
388,399.90
0.05478000
64057.90000000
452,457.80
0.05477000
42157.50000000
494,615.30
0.05476000
3405.20000000
498,020.50
0.05475000
1586.20000000
499,606.70
0.05474000
10721.60000000
510,328.30
0.05473000
93059.90000000
603,388.20
0.05472000
3406.20000000
606,794.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
38763.00000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
39137.40000000
148,576.50
0.05500000
54032.20000000
202,608.70
0.05501000
40685.50000000
243,294.20
0.05502000
31987.70000000
275,281.90
0.05503000
9195.10000000
284,477.00
0.05504000
34226.00000000
318,703.00
0.05505000
22887.40000000
341,590.40
0.05506000
23321.40000000
364,911.80
0.05507000
10669.40000000
375,581.20
0.05508000
23321.40000000
398,902.60
0.05509000
19749.40000000
418,652.00
0.05510000
32375.70000000
451,027.70
0.05512000
10660.50000000
461,688.20
0.05513000
30930.30000000
492,618.50
|
||||||
| 2026-06-15 10:31:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
5396.50000000
9,015.70
0.05489000
12671.40000000
21,687.10
0.05488000
10821.50000000
32,508.60
0.05487000
9235.30000000
41,743.90
0.05486000
30366.40000000
72,110.30
0.05485000
24089.30000000
96,199.60
0.05484000
16804.00000000
113,003.60
0.05483000
60479.50000000
173,483.10
0.05482000
84659.40000000
258,142.50
0.05481000
31586.20000000
289,728.70
0.05480000
25638.00000000
315,366.70
0.05479000
73033.20000000
388,399.90
0.05478000
64057.90000000
452,457.80
0.05477000
42157.50000000
494,615.30
0.05476000
3405.20000000
498,020.50
0.05475000
1586.20000000
499,606.70
0.05474000
10721.60000000
510,328.30
0.05473000
93059.90000000
603,388.20
0.05472000
3406.20000000
606,794.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7229.90000000
8,816.10
0.05495000
37670.90000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
39137.40000000
148,576.50
0.05500000
54032.20000000
202,608.70
0.05501000
40685.50000000
243,294.20
0.05502000
31987.70000000
275,281.90
0.05503000
9195.10000000
284,477.00
0.05504000
34226.00000000
318,703.00
0.05505000
22887.40000000
341,590.40
0.05506000
23321.40000000
364,911.80
0.05507000
10669.40000000
375,581.20
0.05508000
23321.40000000
398,902.60
0.05509000
19749.40000000
418,652.00
0.05510000
32375.70000000
451,027.70
0.05512000
10660.50000000
461,688.20
0.05513000
30930.30000000
492,618.50
|
||||||
| 2026-06-15 10:31:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
5396.50000000
9,015.70
0.05489000
12671.40000000
21,687.10
0.05488000
15377.80000000
37,064.90
0.05487000
4678.30000000
41,743.20
0.05486000
30366.40000000
72,109.60
0.05485000
24089.30000000
96,198.90
0.05484000
16804.00000000
113,002.90
0.05483000
60479.50000000
173,482.40
0.05482000
84659.40000000
258,141.80
0.05481000
31586.20000000
289,728.00
0.05480000
25638.00000000
315,366.00
0.05479000
73033.20000000
388,399.20
0.05478000
64057.90000000
452,457.10
0.05477000
42157.50000000
494,614.60
0.05476000
3405.20000000
498,019.80
0.05475000
1586.20000000
499,606.00
0.05474000
10721.60000000
510,327.60
0.05473000
93059.90000000
603,387.50
0.05472000
3406.20000000
606,793.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7229.90000000
8,816.10
0.05495000
37670.90000000
46,487.00
0.05496000
24412.90000000
70,899.90
0.05497000
36953.00000000
107,852.90
0.05498000
1586.20000000
109,439.10
0.05499000
39137.40000000
148,576.50
0.05500000
54032.20000000
202,608.70
0.05501000
40685.50000000
243,294.20
0.05502000
30930.30000000
274,224.50
0.05503000
9195.10000000
283,419.60
0.05504000
34226.00000000
317,645.60
0.05505000
22887.40000000
340,533.00
0.05506000
23321.40000000
363,854.40
0.05507000
10669.40000000
374,523.80
0.05508000
23321.40000000
397,845.20
0.05509000
19749.40000000
417,594.60
0.05510000
32375.70000000
449,970.30
0.05512000
10660.50000000
460,630.80
0.05513000
30930.30000000
491,561.10
|
||||||
| 2026-06-15 10:31:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
7515.30000000
12,720.70
0.05489000
9910.10000000
22,630.80
0.05488000
20004.50000000
42,635.30
0.05487000
3586.20000000
46,221.50
0.05486000
30366.40000000
76,587.90
0.05485000
54089.30000000
130,677.20
0.05484000
16804.00000000
147,481.20
0.05483000
30479.50000000
177,960.70
0.05482000
84659.40000000
262,620.10
0.05481000
31586.20000000
294,206.30
0.05480000
25638.00000000
319,844.30
0.05479000
73033.20000000
392,877.50
0.05478000
64057.90000000
456,935.40
0.05477000
42157.50000000
499,092.90
0.05476000
3405.20000000
502,498.10
0.05475000
1586.20000000
504,084.30
0.05474000
10721.60000000
514,805.90
0.05473000
93059.90000000
607,865.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.80000000
7,724.00
0.05495000
30435.60000000
38,159.60
0.05496000
25504.90000000
63,664.50
0.05497000
36953.00000000
100,617.50
0.05498000
1586.20000000
102,203.70
0.05499000
39137.40000000
141,341.10
0.05500000
54032.20000000
195,373.30
0.05501000
40685.50000000
236,058.80
0.05502000
30930.30000000
266,989.10
0.05503000
9195.10000000
276,184.20
0.05504000
34226.00000000
310,410.20
0.05505000
22887.40000000
333,297.60
0.05506000
23321.40000000
356,619.00
0.05507000
10669.40000000
367,288.40
0.05508000
23321.40000000
390,609.80
0.05509000
19749.40000000
410,359.20
0.05510000
32375.70000000
442,734.90
0.05512000
10660.50000000
453,395.40
0.05513000
30930.30000000
484,325.70
|
||||||
| 2026-06-15 10:31:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4348.00000000
5,934.20
0.05490000
2626.20000000
8,560.40
0.05489000
13425.20000000
21,985.60
0.05488000
15448.20000000
37,433.80
0.05487000
3586.20000000
41,020.00
0.05486000
30366.40000000
71,386.40
0.05485000
54089.30000000
125,475.70
0.05484000
16804.00000000
142,279.70
0.05483000
30479.50000000
172,759.20
0.05482000
84659.40000000
257,418.60
0.05481000
31586.20000000
289,004.80
0.05480000
25638.00000000
314,642.80
0.05479000
73033.20000000
387,676.00
0.05478000
64057.90000000
451,733.90
0.05477000
42157.50000000
493,891.40
0.05476000
3405.20000000
497,296.60
0.05475000
1586.20000000
498,882.80
0.05474000
10721.60000000
509,604.40
0.05473000
93059.90000000
602,664.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
30435.60000000
32,021.80
0.05496000
25504.90000000
57,526.70
0.05497000
36953.00000000
94,479.70
0.05498000
1586.20000000
96,065.90
0.05499000
39137.40000000
135,203.30
0.05500000
54032.20000000
189,235.50
0.05501000
40685.50000000
229,921.00
0.05502000
30930.30000000
260,851.30
0.05503000
9195.10000000
270,046.40
0.05504000
34226.00000000
304,272.40
0.05505000
22887.40000000
327,159.80
0.05506000
23321.40000000
350,481.20
0.05507000
10669.40000000
361,150.60
0.05508000
23321.40000000
384,472.00
0.05509000
19749.40000000
404,221.40
0.05510000
32375.70000000
436,597.10
0.05512000
10660.50000000
447,257.60
0.05513000
30930.30000000
478,187.90
0.05514000
8327.00000000
486,514.90
|
||||||
| 2026-06-15 10:31:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
7595.00000000
11,214.20
0.05490000
4155.90000000
15,370.10
0.05489000
13425.20000000
28,795.30
0.05488000
15448.20000000
44,243.50
0.05487000
3586.20000000
47,829.70
0.05486000
30002.20000000
77,831.90
0.05485000
54089.30000000
131,921.20
0.05484000
16804.00000000
148,725.20
0.05483000
45697.30000000
194,422.50
0.05482000
84659.40000000
279,081.90
0.05481000
31586.20000000
310,668.10
0.05480000
25638.00000000
336,306.10
0.05479000
73033.20000000
409,339.30
0.05478000
64057.90000000
473,397.20
0.05477000
42157.50000000
515,554.70
0.05476000
3405.20000000
518,959.90
0.05475000
3218.60000000
522,178.50
0.05474000
10721.60000000
532,900.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
30435.60000000
32,021.80
0.05496000
25504.90000000
57,526.70
0.05497000
36953.00000000
94,479.70
0.05498000
1586.20000000
96,065.90
0.05499000
39137.40000000
135,203.30
0.05500000
54032.20000000
189,235.50
0.05501000
40685.50000000
229,921.00
0.05502000
30930.30000000
260,851.30
0.05503000
9195.10000000
270,046.40
0.05504000
34226.00000000
304,272.40
0.05505000
22887.40000000
327,159.80
0.05506000
23321.40000000
350,481.20
0.05507000
10669.40000000
361,150.60
0.05508000
23321.40000000
384,472.00
0.05509000
19749.40000000
404,221.40
0.05510000
32375.70000000
436,597.10
0.05512000
10660.50000000
447,257.60
0.05513000
30930.30000000
478,187.90
0.05514000
8327.00000000
486,514.90
|
||||||
| 2026-06-15 10:31:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
4833.20000000
10,038.60
0.05490000
9206.40000000
19,245.00
0.05489000
14178.60000000
33,423.60
0.05488000
13448.20000000
46,871.80
0.05487000
6888.80000000
53,760.60
0.05486000
30002.20000000
83,762.80
0.05485000
24089.30000000
107,852.10
0.05484000
47365.30000000
155,217.40
0.05483000
45697.30000000
200,914.70
0.05482000
10901.70000000
211,816.40
0.05481000
61586.20000000
273,402.60
0.05480000
25638.00000000
299,040.60
0.05479000
73033.20000000
372,073.80
0.05478000
64057.90000000
436,131.70
0.05477000
42157.50000000
478,289.20
0.05476000
3405.20000000
481,694.40
0.05475000
1586.20000000
483,280.60
0.05474000
10721.60000000
494,002.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
30435.60000000
32,021.80
0.05496000
25504.90000000
57,526.70
0.05497000
47233.60000000
104,760.30
0.05498000
1586.20000000
106,346.50
0.05499000
38773.60000000
145,120.10
0.05500000
8821.50000000
153,941.60
0.05501000
40685.50000000
194,627.10
0.05502000
30930.30000000
225,557.40
0.05503000
9195.10000000
234,752.50
0.05504000
34226.00000000
268,978.50
0.05505000
22887.40000000
291,865.90
0.05506000
23321.40000000
315,187.30
0.05507000
10669.40000000
325,856.70
0.05508000
23321.40000000
349,178.10
0.05509000
19749.40000000
368,927.50
0.05510000
32375.70000000
401,303.20
0.05512000
10660.50000000
411,963.70
0.05513000
30930.30000000
442,894.00
0.05514000
8327.00000000
451,221.00
|
||||||
| 2026-06-15 10:31:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
7934.70000000
11,553.90
0.05488000
8821.50000000
20,375.40
0.05487000
8143.30000000
28,518.70
0.05486000
27755.00000000
56,273.70
0.05485000
24089.30000000
80,363.00
0.05484000
47365.30000000
127,728.30
0.05483000
45697.30000000
173,425.60
0.05482000
10901.70000000
184,327.30
0.05481000
61586.20000000
245,913.50
0.05480000
25638.00000000
271,551.50
0.05479000
73033.20000000
344,584.70
0.05478000
64057.90000000
408,642.60
0.05477000
42157.50000000
450,800.10
0.05476000
3405.20000000
454,205.30
0.05475000
1586.20000000
455,791.50
0.05474000
10721.60000000
466,513.10
0.05473000
30559.90000000
497,073.00
0.05472000
65906.20000000
562,979.20
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
2678.50000000
5,064.70
0.05494000
6138.00000000
11,202.70
0.05495000
59406.10000000
70,608.80
0.05496000
31585.60000000
102,194.40
0.05497000
44235.60000000
146,430.00
0.05498000
49438.10000000
195,868.10
0.05499000
68773.60000000
264,641.70
0.05500000
8821.50000000
273,463.20
0.05501000
10685.50000000
284,148.70
0.05502000
30930.30000000
315,079.00
0.05503000
9195.10000000
324,274.10
0.05504000
34226.00000000
358,500.10
0.05505000
22887.40000000
381,387.50
0.05506000
23321.40000000
404,708.90
0.05507000
10669.40000000
415,378.30
0.05508000
23321.40000000
438,699.70
0.05509000
19749.40000000
458,449.10
0.05510000
32375.70000000
490,824.80
0.05512000
10660.50000000
501,485.30
|
||||||
| 2026-06-15 10:30:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
7934.70000000
11,553.90
0.05488000
8821.50000000
20,375.40
0.05487000
8143.30000000
28,518.70
0.05486000
27755.00000000
56,273.70
0.05485000
24089.30000000
80,363.00
0.05484000
47365.30000000
127,728.30
0.05483000
45697.30000000
173,425.60
0.05482000
10901.70000000
184,327.30
0.05481000
61586.20000000
245,913.50
0.05480000
25638.00000000
271,551.50
0.05479000
73033.20000000
344,584.70
0.05478000
64057.90000000
408,642.60
0.05477000
42157.50000000
450,800.10
0.05476000
3405.20000000
454,205.30
0.05475000
1586.20000000
455,791.50
0.05474000
10721.60000000
466,513.10
0.05473000
30559.90000000
497,073.00
0.05472000
65906.20000000
562,979.20
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
2678.50000000
5,064.70
0.05494000
6138.00000000
11,202.70
0.05495000
59406.10000000
70,608.80
0.05496000
31585.60000000
102,194.40
0.05497000
44235.60000000
146,430.00
0.05498000
49438.10000000
195,868.10
0.05499000
68773.60000000
264,641.70
0.05500000
8821.50000000
273,463.20
0.05501000
10685.50000000
284,148.70
0.05502000
30930.30000000
315,079.00
0.05503000
9195.10000000
324,274.10
0.05504000
34226.00000000
358,500.10
0.05505000
22887.40000000
381,387.50
0.05506000
23321.40000000
404,708.90
0.05507000
10669.40000000
415,378.30
0.05508000
23321.40000000
438,699.70
0.05509000
19749.40000000
458,449.10
0.05510000
32375.70000000
490,824.80
0.05512000
10660.50000000
501,485.30
|
||||||
| 2026-06-15 10:30:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
4349.90000000
6,382.90
0.05489000
4348.40000000
10,731.30
0.05488000
8821.50000000
19,552.80
0.05487000
8143.30000000
27,696.10
0.05486000
27755.00000000
55,451.10
0.05485000
24089.30000000
79,540.40
0.05484000
47365.30000000
126,905.70
0.05483000
45697.30000000
172,603.00
0.05482000
10901.70000000
183,504.70
0.05481000
61586.20000000
245,090.90
0.05480000
25638.00000000
270,728.90
0.05479000
73033.20000000
343,762.10
0.05478000
64057.90000000
407,820.00
0.05477000
42157.50000000
449,977.50
0.05476000
3405.20000000
453,382.70
0.05475000
1586.20000000
454,968.90
0.05474000
10721.60000000
465,690.50
0.05473000
30559.90000000
496,250.40
0.05472000
65906.20000000
562,156.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.50000000
4,264.70
0.05494000
6138.00000000
10,402.70
0.05495000
59406.10000000
69,808.80
0.05496000
31585.60000000
101,394.40
0.05497000
44235.60000000
145,630.00
0.05498000
49438.10000000
195,068.10
0.05499000
68773.60000000
263,841.70
0.05500000
8821.50000000
272,663.20
0.05501000
10685.50000000
283,348.70
0.05502000
30930.30000000
314,279.00
0.05503000
9195.10000000
323,474.10
0.05504000
34226.00000000
357,700.10
0.05505000
22887.40000000
380,587.50
0.05506000
23321.40000000
403,908.90
0.05507000
10669.40000000
414,578.30
0.05508000
23321.40000000
437,899.70
0.05509000
19749.40000000
457,649.10
0.05510000
32375.70000000
490,024.80
0.05512000
10660.50000000
500,685.30
|
||||||
| 2026-06-15 10:30:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
4570.40000000
8,189.60
0.05488000
20992.10000000
29,181.70
0.05487000
6350.50000000
35,532.20
0.05486000
27755.00000000
63,287.20
0.05485000
24089.30000000
87,376.50
0.05484000
47365.30000000
134,741.80
0.05483000
45697.30000000
180,439.10
0.05482000
10901.70000000
191,340.80
0.05481000
61586.20000000
252,927.00
0.05480000
25638.00000000
278,565.00
0.05479000
73033.20000000
351,598.20
0.05478000
64057.90000000
415,656.10
0.05477000
42157.50000000
457,813.60
0.05476000
3405.20000000
461,218.80
0.05475000
1586.20000000
462,805.00
0.05474000
10721.60000000
473,526.60
0.05473000
30559.90000000
504,086.50
0.05472000
65906.20000000
569,992.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7230.30000000
8,816.50
0.05495000
59406.10000000
68,222.60
0.05496000
31307.10000000
99,529.70
0.05497000
44235.60000000
143,765.30
0.05498000
49438.10000000
193,203.40
0.05499000
68773.60000000
261,977.00
0.05500000
8821.50000000
270,798.50
0.05501000
10685.50000000
281,484.00
0.05502000
30930.30000000
312,414.30
0.05503000
9195.10000000
321,609.40
0.05504000
34226.00000000
355,835.40
0.05505000
22887.40000000
378,722.80
0.05506000
23321.40000000
402,044.20
0.05507000
10669.40000000
412,713.60
0.05508000
23321.40000000
436,035.00
0.05509000
19749.40000000
455,784.40
0.05510000
32375.70000000
488,160.10
0.05512000
10660.50000000
498,820.60
0.05513000
30930.30000000
529,750.90
|
||||||
| 2026-06-15 10:30:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
11947.40000000
17,152.80
0.05486000
26662.70000000
43,815.50
0.05485000
25181.80000000
68,997.30
0.05484000
16804.00000000
85,801.30
0.05483000
46061.80000000
131,863.10
0.05482000
52404.80000000
184,267.90
0.05481000
61586.20000000
245,854.10
0.05480000
25638.00000000
271,492.10
0.05479000
73033.20000000
344,525.30
0.05478000
64057.90000000
408,583.20
0.05477000
42157.50000000
450,740.70
0.05476000
3405.20000000
454,145.90
0.05475000
1586.20000000
455,732.10
0.05474000
10721.60000000
466,453.70
0.05473000
30559.90000000
497,013.60
0.05472000
65906.20000000
562,919.80
0.05471000
10726.40000000
573,646.20
0.05470000
12651.20000000
586,297.40
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
7231.30000000
11,203.70
0.05494000
4473.30000000
15,677.00
0.05495000
28970.50000000
44,647.50
0.05496000
67689.00000000
112,336.50
0.05497000
44235.60000000
156,572.10
0.05498000
1586.20000000
158,158.30
0.05499000
68773.60000000
226,931.90
0.05500000
24039.30000000
250,971.20
0.05501000
10685.50000000
261,656.70
0.05502000
30930.30000000
292,587.00
0.05503000
9195.10000000
301,782.10
0.05504000
34226.00000000
336,008.10
0.05505000
22887.40000000
358,895.50
0.05506000
23321.40000000
382,216.90
0.05507000
10669.40000000
392,886.30
0.05508000
23321.40000000
416,207.70
0.05509000
19749.40000000
435,957.10
0.05510000
32375.70000000
468,332.80
|
||||||
| 2026-06-15 10:30:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05487000
11947.40000000
15,566.60
0.05486000
26662.70000000
42,229.30
0.05485000
25181.80000000
67,411.10
0.05484000
16804.00000000
84,215.10
0.05483000
46061.80000000
130,276.90
0.05482000
52404.80000000
182,681.70
0.05481000
61586.20000000
244,267.90
0.05480000
25638.00000000
269,905.90
0.05479000
73033.20000000
342,939.10
0.05478000
64057.90000000
406,997.00
0.05477000
42157.50000000
449,154.50
0.05476000
3405.20000000
452,559.70
0.05475000
1586.20000000
454,145.90
0.05474000
10721.60000000
464,867.50
0.05473000
30559.90000000
495,427.40
0.05472000
65906.20000000
561,333.60
0.05471000
10726.40000000
572,060.00
0.05470000
12651.20000000
584,711.20
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
7231.30000000
11,203.70
0.05494000
4473.30000000
15,677.00
0.05495000
28970.50000000
44,647.50
0.05496000
52471.20000000
97,118.70
0.05497000
44235.60000000
141,354.30
0.05498000
1586.20000000
142,940.50
0.05499000
68773.60000000
211,714.10
0.05500000
24039.30000000
235,753.40
0.05501000
25903.30000000
261,656.70
0.05502000
30930.30000000
292,587.00
0.05503000
9195.10000000
301,782.10
0.05504000
34226.00000000
336,008.10
0.05505000
22887.40000000
358,895.50
0.05506000
23321.40000000
382,216.90
0.05507000
10669.40000000
392,886.30
0.05508000
23321.40000000
416,207.70
0.05509000
19749.40000000
435,957.10
0.05510000
32375.70000000
468,332.80
|
||||||
| 2026-06-15 10:30:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
4351.40000000
7,970.60
0.05487000
9183.10000000
17,153.70
0.05486000
26662.70000000
43,816.40
0.05485000
25181.80000000
68,998.20
0.05484000
16804.00000000
85,802.20
0.05483000
46061.80000000
131,864.00
0.05482000
52404.80000000
184,268.80
0.05481000
61586.20000000
245,855.00
0.05480000
25638.00000000
271,493.00
0.05479000
73033.20000000
344,526.20
0.05478000
64057.90000000
408,584.10
0.05477000
42157.50000000
450,741.60
0.05476000
3405.20000000
454,146.80
0.05475000
1586.20000000
455,733.00
0.05474000
10721.60000000
466,454.60
0.05473000
30559.90000000
497,014.50
0.05472000
65906.20000000
562,920.70
0.05471000
10726.40000000
573,647.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
7231.30000000
11,203.70
0.05494000
4473.30000000
15,677.00
0.05495000
28970.50000000
44,647.50
0.05496000
23698.20000000
68,345.70
0.05497000
44235.60000000
112,581.30
0.05498000
49438.10000000
162,019.40
0.05499000
68773.60000000
230,793.00
0.05500000
24039.30000000
254,832.30
0.05501000
25903.30000000
280,735.60
0.05502000
30930.30000000
311,665.90
0.05503000
9195.10000000
320,861.00
0.05504000
34226.00000000
355,087.00
0.05505000
22887.40000000
377,974.40
0.05506000
23321.40000000
401,295.80
0.05507000
10669.40000000
411,965.20
0.05508000
23321.40000000
435,286.60
0.05509000
19749.40000000
455,036.00
0.05510000
32375.70000000
487,411.70
|
||||||
| 2026-06-15 10:30:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
9207.90000000
14,413.30
0.05487000
8143.10000000
22,556.40
0.05486000
26662.70000000
49,219.10
0.05485000
25181.80000000
74,400.90
0.05484000
16804.00000000
91,204.90
0.05483000
46061.80000000
137,266.70
0.05482000
52404.80000000
189,671.50
0.05481000
61586.20000000
251,257.70
0.05480000
25638.00000000
276,895.70
0.05479000
73033.20000000
349,928.90
0.05478000
64057.90000000
413,986.80
0.05477000
42157.50000000
456,144.30
0.05476000
3405.20000000
459,549.50
0.05475000
1586.20000000
461,135.70
0.05474000
10721.60000000
471,857.30
0.05473000
30559.90000000
502,417.20
0.05472000
65906.20000000
568,323.40
0.05471000
10726.40000000
579,049.80
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
7231.30000000
11,203.70
0.05494000
4473.30000000
15,677.00
0.05495000
28970.50000000
44,647.50
0.05496000
23698.20000000
68,345.70
0.05497000
44235.60000000
112,581.30
0.05498000
49438.10000000
162,019.40
0.05499000
68773.60000000
230,793.00
0.05500000
24039.30000000
254,832.30
0.05501000
25903.30000000
280,735.60
0.05502000
30930.30000000
311,665.90
0.05503000
9195.10000000
320,861.00
0.05504000
34226.00000000
355,087.00
0.05505000
22887.40000000
377,974.40
0.05506000
23321.40000000
401,295.80
0.05507000
10669.40000000
411,965.20
0.05508000
23321.40000000
435,286.60
0.05509000
19749.40000000
455,036.00
0.05510000
32375.70000000
487,411.70
|
||||||
| 2026-06-15 10:30:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
9207.90000000
14,413.30
0.05487000
8558.50000000
22,971.80
0.05486000
26662.70000000
49,634.50
0.05485000
25181.80000000
74,816.30
0.05484000
16804.00000000
91,620.30
0.05483000
46061.80000000
137,682.10
0.05482000
52404.80000000
190,086.90
0.05481000
61586.20000000
251,673.10
0.05480000
25638.00000000
277,311.10
0.05479000
73033.20000000
350,344.30
0.05478000
64057.90000000
414,402.20
0.05477000
42157.50000000
456,559.70
0.05476000
3405.20000000
459,964.90
0.05475000
1586.20000000
461,551.10
0.05474000
10721.60000000
472,272.70
0.05473000
30559.90000000
502,832.60
0.05472000
65906.20000000
568,738.80
0.05471000
10726.40000000
579,465.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
2678.70000000
6,651.10
0.05494000
6137.90000000
12,789.00
0.05495000
28970.50000000
41,759.50
0.05496000
23698.20000000
65,457.70
0.05497000
44235.60000000
109,693.30
0.05498000
49438.10000000
159,131.40
0.05499000
68773.60000000
227,905.00
0.05500000
24039.30000000
251,944.30
0.05501000
25903.30000000
277,847.60
0.05502000
30930.30000000
308,777.90
0.05503000
9195.10000000
317,973.00
0.05504000
34226.00000000
352,199.00
0.05505000
22887.40000000
375,086.40
0.05506000
23321.40000000
398,407.80
0.05507000
10669.40000000
409,077.20
0.05508000
23321.40000000
432,398.60
0.05509000
19749.40000000
452,148.00
0.05510000
32375.70000000
484,523.70
|
||||||