SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:36:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1267.00000000
1,267.00
0.05497000
4457.90000000
5,724.90
0.05496000
4308.70000000
10,033.60
0.05495000
30003.00000000
40,036.60
0.05494000
18184.30000000
58,220.90
0.05493000
16804.00000000
75,024.90
0.05492000
47239.60000000
122,264.50
0.05491000
1586.20000000
123,850.70
0.05490000
3404.50000000
127,255.20
0.05489000
60588.10000000
187,843.30
0.05488000
14094.10000000
201,937.40
0.05487000
207300.00000000
409,237.40
0.05486000
14291.70000000
423,529.10
0.05485000
30588.10000000
454,117.20
0.05484000
1586.20000000
455,703.40
0.05483000
34836.70000000
490,540.10
0.05482000
39872.20000000
530,412.30
0.05481000
101352.90000000
631,765.20
0.05480000
49264.40000000
681,029.60
0.05479000
77194.90000000
758,224.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
9701.50000000
11,287.70
0.05502000
19137.10000000
30,424.80
0.05503000
56983.50000000
87,408.30
0.05504000
45811.20000000
133,219.50
0.05505000
31154.20000000
164,373.70
0.05506000
38902.50000000
203,276.20
0.05507000
1586.20000000
204,862.40
0.05508000
67823.40000000
272,685.80
0.05509000
3403.30000000
276,089.10
0.05510000
3405.20000000
279,494.30
0.05511000
23321.40000000
302,815.70
0.05512000
1586.20000000
304,401.90
0.05513000
16461.80000000
320,863.70
0.05514000
19219.40000000
340,083.10
0.05515000
23321.40000000
363,404.50
0.05516000
18551.30000000
381,955.80
0.05517000
10641.00000000
392,596.80
0.05518000
1586.20000000
394,183.00
0.05519000
34203.40000000
428,386.40
|
||||||
| 2026-06-15 10:36:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1267.00000000
1,267.00
0.05497000
4457.90000000
5,724.90
0.05496000
4308.70000000
10,033.60
0.05495000
30003.00000000
40,036.60
0.05494000
18184.30000000
58,220.90
0.05493000
16804.00000000
75,024.90
0.05492000
47239.60000000
122,264.50
0.05491000
1586.20000000
123,850.70
0.05490000
3404.50000000
127,255.20
0.05489000
60588.10000000
187,843.30
0.05488000
14094.10000000
201,937.40
0.05487000
207300.00000000
409,237.40
0.05486000
14291.70000000
423,529.10
0.05485000
30588.10000000
454,117.20
0.05484000
1586.20000000
455,703.40
0.05483000
34836.70000000
490,540.10
0.05482000
39872.20000000
530,412.30
0.05481000
101352.90000000
631,765.20
0.05480000
49264.40000000
681,029.60
0.05479000
77194.90000000
758,224.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
9701.50000000
11,287.70
0.05502000
19137.10000000
30,424.80
0.05503000
56983.50000000
87,408.30
0.05504000
45811.20000000
133,219.50
0.05505000
31154.20000000
164,373.70
0.05506000
38902.50000000
203,276.20
0.05507000
1586.20000000
204,862.40
0.05508000
67823.40000000
272,685.80
0.05509000
3403.30000000
276,089.10
0.05510000
3405.20000000
279,494.30
0.05511000
23321.40000000
302,815.70
0.05512000
1586.20000000
304,401.90
0.05513000
16461.80000000
320,863.70
0.05514000
19219.40000000
340,083.10
0.05515000
23321.40000000
363,404.50
0.05516000
18551.30000000
381,955.80
0.05517000
10641.00000000
392,596.80
0.05518000
1586.20000000
394,183.00
0.05519000
34203.40000000
428,386.40
|
||||||
| 2026-06-15 10:36:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1267.00000000
1,267.00
0.05497000
4457.90000000
5,724.90
0.05496000
5348.70000000
11,073.60
0.05495000
28963.00000000
40,036.60
0.05494000
18184.30000000
58,220.90
0.05493000
16804.00000000
75,024.90
0.05492000
47239.60000000
122,264.50
0.05491000
1586.20000000
123,850.70
0.05490000
3404.50000000
127,255.20
0.05489000
60588.10000000
187,843.30
0.05488000
14094.10000000
201,937.40
0.05487000
207300.00000000
409,237.40
0.05486000
14291.70000000
423,529.10
0.05485000
30588.10000000
454,117.20
0.05484000
1586.20000000
455,703.40
0.05483000
34836.70000000
490,540.10
0.05482000
39872.20000000
530,412.30
0.05481000
101352.90000000
631,765.20
0.05480000
49264.40000000
681,029.60
0.05479000
77194.90000000
758,224.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
9701.50000000
11,287.70
0.05502000
19137.10000000
30,424.80
0.05503000
56983.50000000
87,408.30
0.05504000
45811.20000000
133,219.50
0.05505000
31154.20000000
164,373.70
0.05506000
38902.50000000
203,276.20
0.05507000
1586.20000000
204,862.40
0.05508000
67823.40000000
272,685.80
0.05509000
3403.30000000
276,089.10
0.05510000
3405.20000000
279,494.30
0.05511000
23321.40000000
302,815.70
0.05512000
1586.20000000
304,401.90
0.05513000
16461.80000000
320,863.70
0.05514000
19219.40000000
340,083.10
0.05515000
23321.40000000
363,404.50
0.05516000
18551.30000000
381,955.80
0.05517000
10641.00000000
392,596.80
0.05518000
1586.20000000
394,183.00
0.05519000
34203.40000000
428,386.40
|
||||||
| 2026-06-15 10:36:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667666344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4459.50000000
4,459.50
0.05497000
1586.20000000
6,045.70
0.05496000
5497.90000000
11,543.60
0.05495000
24412.90000000
35,956.50
0.05494000
18184.30000000
54,140.80
0.05493000
16804.00000000
70,944.80
0.05492000
47239.60000000
118,184.40
0.05491000
31586.20000000
149,770.60
0.05490000
3404.50000000
153,175.10
0.05489000
30588.10000000
183,763.20
0.05488000
14094.10000000
197,857.30
0.05487000
207300.00000000
405,157.30
0.05486000
14291.70000000
419,449.00
0.05485000
30588.10000000
450,037.10
0.05484000
1586.20000000
451,623.30
0.05483000
34836.70000000
486,460.00
0.05482000
39872.20000000
526,332.20
0.05481000
101352.90000000
627,685.10
0.05480000
49264.40000000
676,949.50
0.05479000
77194.90000000
754,144.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5155.70000000
6,741.90
0.05502000
19137.10000000
25,879.00
0.05503000
39257.10000000
65,136.10
0.05504000
24076.00000000
89,212.10
0.05505000
57696.70000000
146,908.80
0.05506000
38902.50000000
185,811.30
0.05507000
1586.20000000
187,397.50
0.05508000
67823.40000000
255,220.90
0.05509000
3403.30000000
258,624.20
0.05510000
3405.20000000
262,029.40
0.05511000
23321.40000000
285,350.80
0.05512000
1586.20000000
286,937.00
0.05513000
16461.80000000
303,398.80
0.05514000
19219.40000000
322,618.20
0.05515000
23321.40000000
345,939.60
0.05516000
18551.30000000
364,490.90
0.05517000
10641.00000000
375,131.90
0.05518000
1586.20000000
376,718.10
0.05519000
34203.40000000
410,921.50
|
||||||
| 2026-06-15 10:35:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
4459.50000000
8,078.70
0.05497000
9984.10000000
18,062.80
0.05496000
26434.40000000
44,497.20
0.05495000
42721.30000000
87,218.50
0.05494000
9821.50000000
97,040.00
0.05493000
16804.00000000
113,844.00
0.05492000
47239.60000000
161,083.60
0.05491000
31586.20000000
192,669.80
0.05490000
3404.50000000
196,074.30
0.05489000
33596.60000000
229,670.90
0.05488000
14094.10000000
243,765.00
0.05487000
207300.00000000
451,065.00
0.05486000
14291.70000000
465,356.70
0.05485000
30588.10000000
495,944.80
0.05484000
1586.20000000
497,531.00
0.05483000
34836.70000000
532,367.70
0.05482000
39872.20000000
572,239.90
0.05481000
101352.90000000
673,592.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6349.80000000
7,936.00
0.05503000
36565.90000000
44,501.90
0.05504000
16804.00000000
61,305.90
0.05505000
57696.70000000
119,002.60
0.05506000
38902.50000000
157,905.10
0.05507000
1586.20000000
159,491.30
0.05508000
67823.40000000
227,314.70
0.05509000
3403.30000000
230,718.00
0.05510000
3405.20000000
234,123.20
0.05511000
23321.40000000
257,444.60
0.05512000
1586.20000000
259,030.80
0.05513000
16461.80000000
275,492.60
0.05514000
10147.80000000
285,640.40
0.05515000
23321.40000000
308,961.80
0.05516000
18551.30000000
327,513.10
0.05517000
10641.00000000
338,154.10
0.05518000
1586.20000000
339,740.30
0.05519000
34203.40000000
373,943.70
0.05520000
8852.90000000
382,796.60
|
||||||
| 2026-06-15 10:35:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
4459.50000000
8,078.70
0.05497000
9984.10000000
18,062.80
0.05496000
26434.40000000
44,497.20
0.05495000
42721.30000000
87,218.50
0.05494000
9821.50000000
97,040.00
0.05493000
16804.00000000
113,844.00
0.05492000
47239.60000000
161,083.60
0.05491000
31586.20000000
192,669.80
0.05490000
3404.50000000
196,074.30
0.05489000
33596.60000000
229,670.90
0.05488000
14094.10000000
243,765.00
0.05487000
207300.00000000
451,065.00
0.05486000
14291.70000000
465,356.70
0.05485000
30588.10000000
495,944.80
0.05484000
1586.20000000
497,531.00
0.05483000
34836.70000000
532,367.70
0.05482000
39872.20000000
572,239.90
0.05481000
101352.90000000
673,592.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6349.80000000
7,936.00
0.05503000
21348.10000000
29,284.10
0.05504000
16804.00000000
46,088.10
0.05505000
57696.70000000
103,784.80
0.05506000
38902.50000000
142,687.30
0.05507000
1586.20000000
144,273.50
0.05508000
83041.20000000
227,314.70
0.05509000
3403.30000000
230,718.00
0.05510000
3405.20000000
234,123.20
0.05511000
23321.40000000
257,444.60
0.05512000
1586.20000000
259,030.80
0.05513000
16461.80000000
275,492.60
0.05514000
10147.80000000
285,640.40
0.05515000
23321.40000000
308,961.80
0.05516000
18551.30000000
327,513.10
0.05517000
10641.00000000
338,154.10
0.05518000
1586.20000000
339,740.30
0.05519000
34203.40000000
373,943.70
0.05520000
8852.90000000
382,796.60
|
||||||
| 2026-06-15 10:35:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
4459.50000000
9,664.90
0.05497000
9984.10000000
19,649.00
0.05496000
26434.40000000
46,083.40
0.05495000
42721.30000000
88,804.70
0.05494000
9821.50000000
98,626.20
0.05493000
16804.00000000
115,430.20
0.05492000
47239.60000000
162,669.80
0.05491000
31586.20000000
194,256.00
0.05490000
3404.50000000
197,660.50
0.05489000
33596.60000000
231,257.10
0.05488000
14094.10000000
245,351.20
0.05487000
207300.00000000
452,651.20
0.05486000
14291.70000000
466,942.90
0.05485000
30588.10000000
497,531.00
0.05484000
1586.20000000
499,117.20
0.05483000
34836.70000000
533,953.90
0.05482000
39872.20000000
573,826.10
0.05481000
101352.90000000
675,179.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6349.80000000
7,936.00
0.05503000
21348.10000000
29,284.10
0.05504000
16804.00000000
46,088.10
0.05505000
57696.70000000
103,784.80
0.05506000
38902.50000000
142,687.30
0.05507000
1586.20000000
144,273.50
0.05508000
83041.20000000
227,314.70
0.05509000
3403.30000000
230,718.00
0.05510000
3405.20000000
234,123.20
0.05511000
23321.40000000
257,444.60
0.05512000
1586.20000000
259,030.80
0.05513000
16461.80000000
275,492.60
0.05514000
10147.80000000
285,640.40
0.05515000
23321.40000000
308,961.80
0.05516000
18551.30000000
327,513.10
0.05517000
10641.00000000
338,154.10
0.05518000
1586.20000000
339,740.30
0.05519000
34203.40000000
373,943.70
0.05520000
8852.90000000
382,796.60
|
||||||
| 2026-06-15 10:35:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
4459.50000000
8,078.70
0.05497000
9984.10000000
18,062.80
0.05496000
26434.40000000
44,497.20
0.05495000
42721.30000000
87,218.50
0.05494000
9821.50000000
97,040.00
0.05493000
16804.00000000
113,844.00
0.05492000
47239.60000000
161,083.60
0.05491000
31586.20000000
192,669.80
0.05490000
3404.50000000
196,074.30
0.05489000
33596.60000000
229,670.90
0.05488000
14094.10000000
243,765.00
0.05487000
207300.00000000
451,065.00
0.05486000
14291.70000000
465,356.70
0.05485000
30588.10000000
495,944.80
0.05484000
1586.20000000
497,531.00
0.05483000
34836.70000000
532,367.70
0.05482000
39872.20000000
572,239.90
0.05481000
101352.90000000
673,592.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6349.80000000
7,936.00
0.05503000
21348.10000000
29,284.10
0.05504000
16804.00000000
46,088.10
0.05505000
57696.70000000
103,784.80
0.05506000
38902.50000000
142,687.30
0.05507000
1586.20000000
144,273.50
0.05508000
83041.20000000
227,314.70
0.05509000
3403.30000000
230,718.00
0.05510000
3405.20000000
234,123.20
0.05511000
23321.40000000
257,444.60
0.05512000
1586.20000000
259,030.80
0.05513000
16461.80000000
275,492.60
0.05514000
10147.80000000
285,640.40
0.05515000
23321.40000000
308,961.80
0.05516000
18551.30000000
327,513.10
0.05517000
10641.00000000
338,154.10
0.05518000
1586.20000000
339,740.30
0.05519000
34203.40000000
373,943.70
0.05520000
8852.90000000
382,796.60
|
||||||
| 2026-06-15 10:35:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
4459.50000000
8,078.70
0.05497000
9984.10000000
18,062.80
0.05496000
26434.40000000
44,497.20
0.05495000
42721.30000000
87,218.50
0.05494000
9821.50000000
97,040.00
0.05493000
16804.00000000
113,844.00
0.05492000
47239.60000000
161,083.60
0.05491000
31586.20000000
192,669.80
0.05490000
3404.50000000
196,074.30
0.05489000
33596.60000000
229,670.90
0.05488000
14094.10000000
243,765.00
0.05487000
207300.00000000
451,065.00
0.05486000
14291.70000000
465,356.70
0.05485000
30588.10000000
495,944.80
0.05484000
1586.20000000
497,531.00
0.05483000
34836.70000000
532,367.70
0.05482000
39872.20000000
572,239.90
0.05481000
101352.90000000
673,592.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6349.80000000
7,936.00
0.05503000
35226.00000000
43,162.00
0.05504000
16804.00000000
59,966.00
0.05505000
57696.70000000
117,662.70
0.05506000
38902.50000000
156,565.20
0.05507000
1586.20000000
158,151.40
0.05508000
83041.20000000
241,192.60
0.05509000
3403.30000000
244,595.90
0.05510000
3405.20000000
248,001.10
0.05511000
23321.40000000
271,322.50
0.05512000
1586.20000000
272,908.70
0.05513000
16461.80000000
289,370.50
0.05514000
10147.80000000
299,518.30
0.05515000
23321.40000000
322,839.70
0.05516000
18551.30000000
341,391.00
0.05517000
10641.00000000
352,032.00
0.05518000
1586.20000000
353,618.20
0.05519000
34203.40000000
387,821.60
0.05520000
8852.90000000
396,674.50
|
||||||
| 2026-06-15 10:35:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
4459.50000000
8,078.70
0.05497000
7175.20000000
15,253.90
0.05496000
26434.40000000
41,688.30
0.05495000
42721.30000000
84,409.60
0.05494000
9821.50000000
94,231.10
0.05493000
16804.00000000
111,035.10
0.05492000
47239.60000000
158,274.70
0.05491000
31586.20000000
189,860.90
0.05490000
3404.50000000
193,265.40
0.05489000
33596.60000000
226,862.00
0.05488000
14094.10000000
240,956.10
0.05487000
207300.00000000
448,256.10
0.05486000
14291.70000000
462,547.80
0.05485000
30588.10000000
493,135.90
0.05484000
1586.20000000
494,722.10
0.05483000
34836.70000000
529,558.80
0.05482000
39872.20000000
569,431.00
0.05481000
101352.90000000
670,783.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6349.80000000
7,936.00
0.05503000
35226.00000000
43,162.00
0.05504000
16804.00000000
59,966.00
0.05505000
57696.70000000
117,662.70
0.05506000
38902.50000000
156,565.20
0.05507000
1586.20000000
158,151.40
0.05508000
83041.20000000
241,192.60
0.05509000
3403.30000000
244,595.90
0.05510000
3405.20000000
248,001.10
0.05511000
23321.40000000
271,322.50
0.05512000
1586.20000000
272,908.70
0.05513000
16461.80000000
289,370.50
0.05514000
10147.80000000
299,518.30
0.05515000
23321.40000000
322,839.70
0.05516000
18551.30000000
341,391.00
0.05517000
10641.00000000
352,032.00
0.05518000
1586.20000000
353,618.20
0.05519000
34203.40000000
387,821.60
0.05520000
8852.90000000
396,674.50
|
||||||
| 2026-06-15 10:35:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
10047.40000000
15,252.80
0.05496000
26434.40000000
41,687.20
0.05495000
42721.30000000
84,408.50
0.05494000
9821.50000000
94,230.00
0.05493000
16804.00000000
111,034.00
0.05492000
47239.60000000
158,273.60
0.05491000
31586.20000000
189,859.80
0.05490000
3404.50000000
193,264.30
0.05489000
33596.60000000
226,860.90
0.05488000
14094.10000000
240,955.00
0.05487000
207300.00000000
448,255.00
0.05486000
14291.70000000
462,546.70
0.05485000
30588.10000000
493,134.80
0.05484000
1586.20000000
494,721.00
0.05483000
34836.70000000
529,557.70
0.05482000
39872.20000000
569,429.90
0.05481000
101352.90000000
670,782.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6349.80000000
7,936.00
0.05503000
35226.00000000
43,162.00
0.05504000
16804.00000000
59,966.00
0.05505000
57696.70000000
117,662.70
0.05506000
38902.50000000
156,565.20
0.05507000
1586.20000000
158,151.40
0.05508000
83041.20000000
241,192.60
0.05509000
3403.30000000
244,595.90
0.05510000
3405.20000000
248,001.10
0.05511000
23321.40000000
271,322.50
0.05512000
1586.20000000
272,908.70
0.05513000
16461.80000000
289,370.50
0.05514000
10147.80000000
299,518.30
0.05515000
23321.40000000
322,839.70
0.05516000
18551.30000000
341,391.00
0.05517000
10641.00000000
352,032.00
0.05518000
1586.20000000
353,618.20
0.05519000
34203.40000000
387,821.60
0.05520000
8852.90000000
396,674.50
|
||||||
| 2026-06-15 10:35:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8062.00000000
11,681.20
0.05498000
10841.90000000
22,523.10
0.05497000
3586.20000000
26,109.30
0.05496000
27524.80000000
53,634.10
0.05495000
45097.80000000
98,731.90
0.05494000
9821.50000000
108,553.40
0.05493000
16804.00000000
125,357.40
0.05492000
47239.60000000
172,597.00
0.05491000
31586.20000000
204,183.20
0.05490000
3404.50000000
207,587.70
0.05489000
33596.60000000
241,184.30
0.05488000
14094.10000000
255,278.40
0.05487000
207300.00000000
462,578.40
0.05486000
14291.70000000
476,870.10
0.05485000
30588.10000000
507,458.20
0.05484000
1586.20000000
509,044.40
0.05483000
34836.70000000
543,881.10
0.05482000
39872.20000000
583,753.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21348.10000000
22,934.30
0.05504000
17894.40000000
40,828.70
0.05505000
50955.40000000
91,784.10
0.05506000
38902.50000000
130,686.60
0.05507000
1586.20000000
132,272.80
0.05508000
83041.20000000
215,314.00
0.05509000
3403.30000000
218,717.30
0.05510000
3405.20000000
222,122.50
0.05511000
23321.40000000
245,443.90
0.05512000
1586.20000000
247,030.10
0.05513000
16461.80000000
263,491.90
0.05514000
10147.80000000
273,639.70
0.05515000
23321.40000000
296,961.10
0.05516000
18551.30000000
315,512.40
0.05517000
10641.00000000
326,153.40
0.05518000
1586.20000000
327,739.60
0.05519000
34203.40000000
361,943.00
0.05520000
8852.90000000
370,795.90
0.05521000
62489.60000000
433,285.50
|
||||||
| 2026-06-15 10:35:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8062.00000000
11,681.20
0.05498000
9801.90000000
21,483.10
0.05497000
4626.20000000
26,109.30
0.05496000
27524.80000000
53,634.10
0.05495000
45097.80000000
98,731.90
0.05494000
9821.50000000
108,553.40
0.05493000
16804.00000000
125,357.40
0.05492000
47239.60000000
172,597.00
0.05491000
31586.20000000
204,183.20
0.05490000
3404.50000000
207,587.70
0.05489000
33596.60000000
241,184.30
0.05488000
14094.10000000
255,278.40
0.05487000
207300.00000000
462,578.40
0.05486000
14291.70000000
476,870.10
0.05485000
30588.10000000
507,458.20
0.05484000
1586.20000000
509,044.40
0.05483000
34836.70000000
543,881.10
0.05482000
39872.20000000
583,753.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21348.10000000
22,934.30
0.05504000
17894.40000000
40,828.70
0.05505000
50955.40000000
91,784.10
0.05506000
38902.50000000
130,686.60
0.05507000
1586.20000000
132,272.80
0.05508000
83041.20000000
215,314.00
0.05509000
3403.30000000
218,717.30
0.05510000
3405.20000000
222,122.50
0.05511000
23321.40000000
245,443.90
0.05512000
1586.20000000
247,030.10
0.05513000
16461.80000000
263,491.90
0.05514000
10147.80000000
273,639.70
0.05515000
23321.40000000
296,961.10
0.05516000
18551.30000000
315,512.40
0.05517000
10641.00000000
326,153.40
0.05518000
1586.20000000
327,739.60
0.05519000
34203.40000000
361,943.00
0.05520000
8852.90000000
370,795.90
0.05521000
62489.60000000
433,285.50
|
||||||
| 2026-06-15 10:35:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8062.00000000
11,681.20
0.05498000
9801.90000000
21,483.10
0.05497000
4626.20000000
26,109.30
0.05496000
27524.80000000
53,634.10
0.05495000
45097.80000000
98,731.90
0.05494000
9821.50000000
108,553.40
0.05493000
16804.00000000
125,357.40
0.05492000
47239.60000000
172,597.00
0.05491000
31586.20000000
204,183.20
0.05490000
3404.50000000
207,587.70
0.05489000
30588.10000000
238,175.80
0.05488000
14094.10000000
252,269.90
0.05487000
207300.00000000
459,569.90
0.05486000
14291.70000000
473,861.60
0.05485000
30588.10000000
504,449.70
0.05484000
1586.20000000
506,035.90
0.05483000
34836.70000000
540,872.60
0.05482000
39872.20000000
580,744.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21348.10000000
22,934.30
0.05504000
17894.40000000
40,828.70
0.05505000
50955.40000000
91,784.10
0.05506000
38902.50000000
130,686.60
0.05507000
1586.20000000
132,272.80
0.05508000
83041.20000000
215,314.00
0.05509000
3403.30000000
218,717.30
0.05510000
3405.20000000
222,122.50
0.05511000
23321.40000000
245,443.90
0.05512000
1586.20000000
247,030.10
0.05513000
16461.80000000
263,491.90
0.05514000
10147.80000000
273,639.70
0.05515000
23321.40000000
296,961.10
0.05516000
18551.30000000
315,512.40
0.05517000
10641.00000000
326,153.40
0.05518000
1586.20000000
327,739.60
0.05519000
34203.40000000
361,943.00
0.05520000
8852.90000000
370,795.90
0.05521000
62489.60000000
433,285.50
|
||||||
| 2026-06-15 10:35:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8062.00000000
11,681.20
0.05498000
12675.50000000
24,356.70
0.05497000
4626.20000000
28,982.90
0.05496000
27524.80000000
56,507.70
0.05495000
45097.80000000
101,605.50
0.05494000
9821.50000000
111,427.00
0.05493000
16804.00000000
128,231.00
0.05492000
47239.60000000
175,470.60
0.05491000
31586.20000000
207,056.80
0.05490000
3404.50000000
210,461.30
0.05489000
30588.10000000
241,049.40
0.05488000
14094.10000000
255,143.50
0.05487000
207300.00000000
462,443.50
0.05486000
14291.70000000
476,735.20
0.05485000
30588.10000000
507,323.30
0.05484000
1586.20000000
508,909.50
0.05483000
34836.70000000
543,746.20
0.05482000
39872.20000000
583,618.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21348.10000000
22,934.30
0.05504000
17894.40000000
40,828.70
0.05505000
50955.40000000
91,784.10
0.05506000
38902.50000000
130,686.60
0.05507000
1586.20000000
132,272.80
0.05508000
83041.20000000
215,314.00
0.05509000
3403.30000000
218,717.30
0.05510000
3405.20000000
222,122.50
0.05511000
23321.40000000
245,443.90
0.05512000
1586.20000000
247,030.10
0.05513000
16461.80000000
263,491.90
0.05514000
10147.80000000
273,639.70
0.05515000
23321.40000000
296,961.10
0.05516000
18551.30000000
315,512.40
0.05517000
10641.00000000
326,153.40
0.05518000
1586.20000000
327,739.60
0.05519000
34203.40000000
361,943.00
0.05520000
8852.90000000
370,795.90
0.05521000
62489.60000000
433,285.50
|
||||||
| 2026-06-15 10:35:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
8127.30000000
11,746.50
0.05497000
12825.40000000
24,571.90
0.05496000
27524.80000000
52,096.70
0.05495000
45097.80000000
97,194.50
0.05494000
9821.50000000
107,016.00
0.05493000
16804.00000000
123,820.00
0.05492000
47239.60000000
171,059.60
0.05491000
31586.20000000
202,645.80
0.05490000
3404.50000000
206,050.30
0.05489000
30588.10000000
236,638.40
0.05488000
14094.10000000
250,732.50
0.05487000
207300.00000000
458,032.50
0.05486000
14291.70000000
472,324.20
0.05485000
30588.10000000
502,912.30
0.05484000
1586.20000000
504,498.50
0.05483000
34836.70000000
539,335.20
0.05482000
39872.20000000
579,207.40
0.05481000
101352.90000000
680,560.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4295.60000000
5,881.80
0.05503000
42461.30000000
48,343.10
0.05504000
17894.40000000
66,237.50
0.05505000
50955.40000000
117,192.90
0.05506000
38902.50000000
156,095.40
0.05507000
1586.20000000
157,681.60
0.05508000
83041.20000000
240,722.80
0.05509000
3403.30000000
244,126.10
0.05510000
3405.20000000
247,531.30
0.05511000
23321.40000000
270,852.70
0.05512000
1586.20000000
272,438.90
0.05513000
16461.80000000
288,900.70
0.05514000
10147.80000000
299,048.50
0.05515000
23321.40000000
322,369.90
0.05516000
18551.30000000
340,921.20
0.05517000
10641.00000000
351,562.20
0.05518000
1586.20000000
353,148.40
0.05519000
34203.40000000
387,351.80
0.05520000
8852.90000000
396,204.70
|
||||||
| 2026-06-15 10:35:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
8127.30000000
11,746.50
0.05497000
12825.40000000
24,571.90
0.05496000
27524.80000000
52,096.70
0.05495000
45097.80000000
97,194.50
0.05494000
9821.50000000
107,016.00
0.05493000
16804.00000000
123,820.00
0.05492000
47239.60000000
171,059.60
0.05491000
31586.20000000
202,645.80
0.05490000
3404.50000000
206,050.30
0.05489000
30588.10000000
236,638.40
0.05488000
14094.10000000
250,732.50
0.05487000
207300.00000000
458,032.50
0.05486000
14291.70000000
472,324.20
0.05485000
30588.10000000
502,912.30
0.05484000
1586.20000000
504,498.50
0.05483000
34836.70000000
539,335.20
0.05482000
39872.20000000
579,207.40
0.05481000
101352.90000000
680,560.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4295.60000000
5,881.80
0.05503000
35226.00000000
41,107.80
0.05504000
17894.40000000
59,002.20
0.05505000
50955.40000000
109,957.60
0.05506000
38902.50000000
148,860.10
0.05507000
1586.20000000
150,446.30
0.05508000
83041.20000000
233,487.50
0.05509000
3403.30000000
236,890.80
0.05510000
3405.20000000
240,296.00
0.05511000
23321.40000000
263,617.40
0.05512000
1586.20000000
265,203.60
0.05513000
16461.80000000
281,665.40
0.05514000
10147.80000000
291,813.20
0.05515000
23321.40000000
315,134.60
0.05516000
18551.30000000
333,685.90
0.05517000
10641.00000000
344,326.90
0.05518000
1586.20000000
345,913.10
0.05519000
34203.40000000
380,116.50
0.05520000
8852.90000000
388,969.40
|
||||||
| 2026-06-15 10:35:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
4462.40000000
8,081.60
0.05498000
5253.70000000
13,335.30
0.05497000
12825.40000000
26,160.70
0.05496000
27524.80000000
53,685.50
0.05495000
45097.80000000
98,783.30
0.05494000
9821.50000000
108,604.80
0.05493000
16804.00000000
125,408.80
0.05492000
47239.60000000
172,648.40
0.05491000
31586.20000000
204,234.60
0.05490000
3404.50000000
207,639.10
0.05489000
30588.10000000
238,227.20
0.05488000
14094.10000000
252,321.30
0.05487000
207300.00000000
459,621.30
0.05486000
14291.70000000
473,913.00
0.05485000
30588.10000000
504,501.10
0.05484000
1586.20000000
506,087.30
0.05483000
34836.70000000
540,924.00
0.05482000
39872.20000000
580,796.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21348.10000000
22,934.30
0.05504000
17894.40000000
40,828.70
0.05505000
24412.90000000
65,241.60
0.05506000
38902.50000000
104,144.10
0.05507000
33704.90000000
137,849.00
0.05508000
83041.20000000
220,890.20
0.05509000
3403.30000000
224,293.50
0.05510000
3405.20000000
227,698.70
0.05511000
23321.40000000
251,020.10
0.05512000
1586.20000000
252,606.30
0.05513000
16461.80000000
269,068.10
0.05514000
10147.80000000
279,215.90
0.05515000
23321.40000000
302,537.30
0.05516000
18551.30000000
321,088.60
0.05517000
10641.00000000
331,729.60
0.05518000
1586.20000000
333,315.80
0.05519000
34203.40000000
367,519.20
0.05520000
8852.90000000
376,372.10
0.05521000
62489.60000000
438,861.70
|
||||||
| 2026-06-15 10:35:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
4462.40000000
8,081.60
0.05498000
5253.70000000
13,335.30
0.05497000
12825.40000000
26,160.70
0.05496000
27524.80000000
53,685.50
0.05495000
45097.80000000
98,783.30
0.05494000
9821.50000000
108,604.80
0.05493000
16804.00000000
125,408.80
0.05492000
47239.60000000
172,648.40
0.05491000
31586.20000000
204,234.60
0.05490000
3404.50000000
207,639.10
0.05489000
30588.10000000
238,227.20
0.05488000
14094.10000000
252,321.30
0.05487000
207300.00000000
459,621.30
0.05486000
14291.70000000
473,913.00
0.05485000
30588.10000000
504,501.10
0.05484000
1586.20000000
506,087.30
0.05483000
34836.70000000
540,924.00
0.05482000
39872.20000000
580,796.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21348.10000000
22,934.30
0.05504000
17894.40000000
40,828.70
0.05505000
24412.90000000
65,241.60
0.05506000
37316.30000000
102,557.90
0.05507000
33704.90000000
136,262.80
0.05508000
83041.20000000
219,304.00
0.05509000
3403.30000000
222,707.30
0.05510000
3405.20000000
226,112.50
0.05511000
23321.40000000
249,433.90
0.05512000
1586.20000000
251,020.10
0.05513000
16461.80000000
267,481.90
0.05514000
10147.80000000
277,629.70
0.05515000
23321.40000000
300,951.10
0.05516000
18551.30000000
319,502.40
0.05517000
10641.00000000
330,143.40
0.05518000
1586.20000000
331,729.60
0.05519000
34203.40000000
365,933.00
0.05520000
8852.90000000
374,785.90
0.05521000
62489.60000000
437,275.50
|
||||||
| 2026-06-15 10:35:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
4462.40000000
8,081.60
0.05498000
6134.00000000
14,215.60
0.05497000
8276.70000000
22,492.30
0.05496000
27524.80000000
50,017.10
0.05495000
45097.80000000
95,114.90
0.05494000
9821.50000000
104,936.40
0.05493000
16804.00000000
121,740.40
0.05492000
47239.60000000
168,980.00
0.05491000
31586.20000000
200,566.20
0.05490000
3404.50000000
203,970.70
0.05489000
30588.10000000
234,558.80
0.05488000
14094.10000000
248,652.90
0.05487000
207300.00000000
455,952.90
0.05486000
14291.70000000
470,244.60
0.05485000
30588.10000000
500,832.70
0.05484000
1586.20000000
502,418.90
0.05483000
34836.70000000
537,255.60
0.05482000
39872.20000000
577,127.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
22438.20000000
40,828.40
0.05505000
24412.90000000
65,241.30
0.05506000
37316.30000000
102,557.60
0.05507000
33704.90000000
136,262.50
0.05508000
83041.20000000
219,303.70
0.05509000
3403.30000000
222,707.00
0.05510000
3405.20000000
226,112.20
0.05511000
23321.40000000
249,433.60
0.05512000
1586.20000000
251,019.80
0.05513000
16461.80000000
267,481.60
0.05514000
10147.80000000
277,629.40
0.05515000
23321.40000000
300,950.80
0.05516000
18551.30000000
319,502.10
0.05517000
10641.00000000
330,143.10
0.05518000
1586.20000000
331,729.30
0.05519000
34203.40000000
365,932.70
0.05520000
8852.90000000
374,785.60
0.05521000
62489.60000000
437,275.20
|
||||||
| 2026-06-15 10:35:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
4462.40000000
8,081.60
0.05498000
7174.00000000
15,255.60
0.05497000
7236.70000000
22,492.30
0.05496000
27524.80000000
50,017.10
0.05495000
45097.80000000
95,114.90
0.05494000
9821.50000000
104,936.40
0.05493000
16804.00000000
121,740.40
0.05492000
47239.60000000
168,980.00
0.05491000
31586.20000000
200,566.20
0.05490000
3404.50000000
203,970.70
0.05489000
30588.10000000
234,558.80
0.05488000
14094.10000000
248,652.90
0.05487000
207300.00000000
455,952.90
0.05486000
14291.70000000
470,244.60
0.05485000
30588.10000000
500,832.70
0.05484000
1586.20000000
502,418.90
0.05483000
34836.70000000
537,255.60
0.05482000
39872.20000000
577,127.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
17894.40000000
36,284.60
0.05505000
24412.90000000
60,697.50
0.05506000
37316.30000000
98,013.80
0.05507000
33704.90000000
131,718.70
0.05508000
83041.20000000
214,759.90
0.05509000
3403.30000000
218,163.20
0.05510000
3405.20000000
221,568.40
0.05511000
23321.40000000
244,889.80
0.05512000
1586.20000000
246,476.00
0.05513000
16461.80000000
262,937.80
0.05514000
10147.80000000
273,085.60
0.05515000
23321.40000000
296,407.00
0.05516000
18551.30000000
314,958.30
0.05517000
10641.00000000
325,599.30
0.05518000
1586.20000000
327,185.50
0.05519000
34203.40000000
361,388.90
0.05520000
8852.90000000
370,241.80
0.05521000
62489.60000000
432,731.40
|
||||||
| 2026-06-15 10:35:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
6830.60000000
12,036.00
0.05497000
9512.10000000
21,548.10
0.05496000
26434.40000000
47,982.50
0.05495000
42721.30000000
90,703.80
0.05494000
9821.50000000
100,525.30
0.05493000
16804.00000000
117,329.30
0.05492000
47239.60000000
164,568.90
0.05491000
31586.20000000
196,155.10
0.05490000
3404.50000000
199,559.60
0.05489000
33597.10000000
233,156.70
0.05488000
14094.10000000
247,250.80
0.05487000
207300.00000000
454,550.80
0.05486000
14291.70000000
468,842.50
0.05485000
30588.10000000
499,430.60
0.05484000
1586.20000000
501,016.80
0.05483000
34836.70000000
535,853.50
0.05482000
39872.20000000
575,725.70
0.05481000
38852.90000000
614,578.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2676.80000000
4,263.00
0.05503000
32268.00000000
36,531.00
0.05504000
16804.00000000
53,335.00
0.05505000
49738.10000000
103,073.10
0.05506000
37316.30000000
140,389.40
0.05507000
1586.20000000
141,975.60
0.05508000
83041.20000000
225,016.80
0.05509000
3403.30000000
228,420.10
0.05510000
3405.20000000
231,825.30
0.05511000
23321.40000000
255,146.70
0.05512000
1586.20000000
256,732.90
0.05513000
16461.80000000
273,194.70
0.05514000
10147.80000000
283,342.50
0.05515000
23321.40000000
306,663.90
0.05516000
18551.30000000
325,215.20
0.05517000
10641.00000000
335,856.20
0.05518000
1586.20000000
337,442.40
0.05519000
34203.40000000
371,645.80
0.05520000
8852.90000000
380,498.70
|
||||||
| 2026-06-15 10:35:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
6830.60000000
10,449.80
0.05497000
9512.10000000
19,961.90
0.05496000
26434.40000000
46,396.30
0.05495000
42721.30000000
89,117.60
0.05494000
9821.50000000
98,939.10
0.05493000
16804.00000000
115,743.10
0.05492000
47239.60000000
162,982.70
0.05491000
31586.20000000
194,568.90
0.05490000
3404.50000000
197,973.40
0.05489000
33597.10000000
231,570.50
0.05488000
14094.10000000
245,664.60
0.05487000
207300.00000000
452,964.60
0.05486000
14291.70000000
467,256.30
0.05485000
30588.10000000
497,844.40
0.05484000
1586.20000000
499,430.60
0.05483000
34836.70000000
534,267.30
0.05482000
39872.20000000
574,139.50
0.05481000
38852.90000000
612,992.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
32268.00000000
40,215.10
0.05504000
16804.00000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
37316.30000000
144,073.50
0.05507000
1586.20000000
145,659.70
0.05508000
83041.20000000
228,700.90
0.05509000
3403.30000000
232,104.20
0.05510000
3405.20000000
235,509.40
0.05511000
23321.40000000
258,830.80
0.05512000
1586.20000000
260,417.00
0.05513000
16461.80000000
276,878.80
0.05514000
10147.80000000
287,026.60
0.05515000
23321.40000000
310,348.00
0.05516000
18551.30000000
328,899.30
0.05517000
10641.00000000
339,540.30
0.05518000
1586.20000000
341,126.50
0.05519000
34203.40000000
375,329.90
0.05520000
8852.90000000
384,182.80
|
||||||
| 2026-06-15 10:35:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
6830.60000000
12,036.00
0.05497000
9512.10000000
21,548.10
0.05496000
26434.40000000
47,982.50
0.05495000
42721.30000000
90,703.80
0.05494000
9821.50000000
100,525.30
0.05493000
16804.00000000
117,329.30
0.05492000
47239.60000000
164,568.90
0.05491000
31586.20000000
196,155.10
0.05490000
3404.50000000
199,559.60
0.05489000
33597.10000000
233,156.70
0.05488000
14094.10000000
247,250.80
0.05487000
207300.00000000
454,550.80
0.05486000
14291.70000000
468,842.50
0.05485000
30588.10000000
499,430.60
0.05484000
1586.20000000
501,016.80
0.05483000
34836.70000000
535,853.50
0.05482000
39872.20000000
575,725.70
0.05481000
38852.90000000
614,578.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
32268.00000000
40,215.10
0.05504000
16804.00000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1949.50000000
145,659.70
0.05508000
83041.20000000
228,700.90
0.05509000
3403.30000000
232,104.20
0.05510000
3405.20000000
235,509.40
0.05511000
23321.40000000
258,830.80
0.05512000
1586.20000000
260,417.00
0.05513000
16461.80000000
276,878.80
0.05514000
10147.80000000
287,026.60
0.05515000
23321.40000000
310,348.00
0.05516000
18551.30000000
328,899.30
0.05517000
10641.00000000
339,540.30
0.05518000
1586.20000000
341,126.50
0.05519000
34203.40000000
375,329.90
0.05520000
8852.90000000
384,182.80
|
||||||
| 2026-06-15 10:35:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
6830.60000000
12,036.00
0.05497000
9512.10000000
21,548.10
0.05496000
26434.40000000
47,982.50
0.05495000
42721.30000000
90,703.80
0.05494000
9821.50000000
100,525.30
0.05493000
16804.00000000
117,329.30
0.05492000
47239.60000000
164,568.90
0.05491000
31586.20000000
196,155.10
0.05490000
3404.50000000
199,559.60
0.05489000
30588.10000000
230,147.70
0.05488000
14094.10000000
244,241.80
0.05487000
207300.00000000
451,541.80
0.05486000
14291.70000000
465,833.50
0.05485000
30588.10000000
496,421.60
0.05484000
1586.20000000
498,007.80
0.05483000
34836.70000000
532,844.50
0.05482000
39872.20000000
572,716.70
0.05481000
38852.90000000
611,569.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
32268.00000000
40,215.10
0.05504000
16804.00000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1949.50000000
145,659.70
0.05508000
83041.20000000
228,700.90
0.05509000
3403.30000000
232,104.20
0.05510000
3405.20000000
235,509.40
0.05511000
23321.40000000
258,830.80
0.05512000
1586.20000000
260,417.00
0.05513000
16461.80000000
276,878.80
0.05514000
10147.80000000
287,026.60
0.05515000
23321.40000000
310,348.00
0.05516000
18551.30000000
328,899.30
0.05517000
10641.00000000
339,540.30
0.05518000
1586.20000000
341,126.50
0.05519000
34203.40000000
375,329.90
0.05520000
8852.90000000
384,182.80
|
||||||
| 2026-06-15 10:35:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
6830.60000000
12,036.00
0.05497000
9512.10000000
21,548.10
0.05496000
26434.40000000
47,982.50
0.05495000
42721.30000000
90,703.80
0.05494000
9821.50000000
100,525.30
0.05493000
16804.00000000
117,329.30
0.05492000
47239.60000000
164,568.90
0.05491000
31586.20000000
196,155.10
0.05490000
3404.50000000
199,559.60
0.05489000
30588.10000000
230,147.70
0.05488000
14094.10000000
244,241.80
0.05487000
207300.00000000
451,541.80
0.05486000
14291.70000000
465,833.50
0.05485000
30588.10000000
496,421.60
0.05484000
1586.20000000
498,007.80
0.05483000
34836.70000000
532,844.50
0.05482000
39872.20000000
572,716.70
0.05481000
38852.90000000
611,569.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
32268.00000000
40,215.10
0.05504000
16804.00000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1949.50000000
145,659.70
0.05508000
83041.20000000
228,700.90
0.05509000
3403.30000000
232,104.20
0.05510000
3405.20000000
235,509.40
0.05511000
23321.40000000
258,830.80
0.05512000
1586.20000000
260,417.00
0.05513000
16461.80000000
276,878.80
0.05514000
10147.80000000
287,026.60
0.05515000
23321.40000000
310,348.00
0.05516000
18551.30000000
328,899.30
0.05517000
10641.00000000
339,540.30
0.05518000
1586.20000000
341,126.50
0.05519000
34203.40000000
375,329.90
0.05520000
8852.90000000
384,182.80
|
||||||
| 2026-06-15 10:35:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
6830.60000000
12,036.00
0.05497000
9512.10000000
21,548.10
0.05496000
26434.40000000
47,982.50
0.05495000
42721.30000000
90,703.80
0.05494000
9821.50000000
100,525.30
0.05493000
16804.00000000
117,329.30
0.05492000
47239.60000000
164,568.90
0.05491000
31586.20000000
196,155.10
0.05490000
3404.50000000
199,559.60
0.05489000
30588.10000000
230,147.70
0.05488000
14094.10000000
244,241.80
0.05487000
207300.00000000
451,541.80
0.05486000
14291.70000000
465,833.50
0.05485000
30588.10000000
496,421.60
0.05484000
1586.20000000
498,007.80
0.05483000
34836.70000000
532,844.50
0.05482000
39872.20000000
572,716.70
0.05481000
38852.90000000
611,569.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
32268.00000000
40,215.10
0.05504000
16804.00000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1949.50000000
145,659.70
0.05508000
83041.20000000
228,700.90
0.05509000
3403.30000000
232,104.20
0.05510000
3405.20000000
235,509.40
0.05511000
23321.40000000
258,830.80
0.05512000
1586.20000000
260,417.00
0.05513000
16461.80000000
276,878.80
0.05514000
10147.80000000
287,026.60
0.05515000
23321.40000000
310,348.00
0.05516000
18551.30000000
328,899.30
0.05517000
10641.00000000
339,540.30
0.05518000
1586.20000000
341,126.50
0.05519000
34203.40000000
375,329.90
0.05520000
8852.90000000
384,182.80
|
||||||
| 2026-06-15 10:35:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
6830.60000000
12,036.00
0.05497000
9512.10000000
21,548.10
0.05496000
26434.40000000
47,982.50
0.05495000
42721.30000000
90,703.80
0.05494000
9821.50000000
100,525.30
0.05493000
16804.00000000
117,329.30
0.05492000
47239.60000000
164,568.90
0.05491000
31586.20000000
196,155.10
0.05490000
3404.50000000
199,559.60
0.05489000
30588.10000000
230,147.70
0.05488000
14094.10000000
244,241.80
0.05487000
207300.00000000
451,541.80
0.05486000
14291.70000000
465,833.50
0.05485000
30588.10000000
496,421.60
0.05484000
1586.20000000
498,007.80
0.05483000
34836.70000000
532,844.50
0.05482000
39872.20000000
572,716.70
0.05481000
38852.90000000
611,569.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
17050.20000000
24,997.30
0.05504000
32021.80000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1586.20000000
145,296.40
0.05508000
83041.20000000
228,337.60
0.05509000
3403.30000000
231,740.90
0.05510000
3405.20000000
235,146.10
0.05511000
23321.40000000
258,467.50
0.05512000
1586.20000000
260,053.70
0.05513000
16461.80000000
276,515.50
0.05514000
10147.80000000
286,663.30
0.05515000
23321.40000000
309,984.70
0.05516000
18551.30000000
328,536.00
0.05517000
10641.00000000
339,177.00
0.05518000
1586.20000000
340,763.20
0.05519000
34203.40000000
374,966.60
0.05520000
8852.90000000
383,819.50
|
||||||
| 2026-06-15 10:35:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667666118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
6830.60000000
12,036.00
0.05497000
9512.10000000
21,548.10
0.05496000
26434.40000000
47,982.50
0.05495000
42721.30000000
90,703.80
0.05494000
9821.50000000
100,525.30
0.05493000
16804.00000000
117,329.30
0.05492000
47239.60000000
164,568.90
0.05491000
31586.20000000
196,155.10
0.05490000
3404.50000000
199,559.60
0.05489000
30588.10000000
230,147.70
0.05488000
14094.10000000
244,241.80
0.05487000
207300.00000000
451,541.80
0.05486000
14291.70000000
465,833.50
0.05485000
30588.10000000
496,421.60
0.05484000
1586.20000000
498,007.80
0.05483000
34836.70000000
532,844.50
0.05482000
39872.20000000
572,716.70
0.05481000
38852.90000000
611,569.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
17050.20000000
24,997.30
0.05504000
32021.80000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1586.20000000
145,296.40
0.05508000
83404.60000000
228,701.00
0.05509000
3403.30000000
232,104.30
0.05510000
3405.20000000
235,509.50
0.05511000
23321.40000000
258,830.90
0.05512000
1586.20000000
260,417.10
0.05513000
16461.80000000
276,878.90
0.05514000
10147.80000000
287,026.70
0.05515000
23321.40000000
310,348.10
0.05516000
18551.30000000
328,899.40
0.05517000
10641.00000000
339,540.40
0.05518000
1586.20000000
341,126.60
0.05519000
34203.40000000
375,330.00
0.05520000
8852.90000000
384,182.90
|
||||||
| 2026-06-15 10:35:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667666109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
3953.50000000
5,539.70
0.05497000
12390.00000000
17,929.70
0.05496000
26434.40000000
44,364.10
0.05495000
42721.30000000
87,085.40
0.05494000
9821.50000000
96,906.90
0.05493000
16804.00000000
113,710.90
0.05492000
47239.60000000
160,950.50
0.05491000
31586.20000000
192,536.70
0.05490000
3404.50000000
195,941.20
0.05489000
30588.10000000
226,529.30
0.05488000
14094.10000000
240,623.40
0.05487000
25142.20000000
265,765.60
0.05486000
196482.70000000
462,248.30
0.05485000
30588.10000000
492,836.40
0.05484000
1586.20000000
494,422.60
0.05483000
34836.70000000
529,259.30
0.05482000
39872.20000000
569,131.50
0.05481000
38852.90000000
607,984.40
0.05480000
111764.40000000
719,748.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
17050.20000000
24,997.30
0.05504000
32021.80000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1586.20000000
145,296.40
0.05508000
83404.60000000
228,701.00
0.05509000
3403.30000000
232,104.30
0.05510000
3405.20000000
235,509.50
0.05511000
23321.40000000
258,830.90
0.05512000
1586.20000000
260,417.10
0.05513000
16461.80000000
276,878.90
0.05514000
10147.80000000
287,026.70
0.05515000
23321.40000000
310,348.10
0.05516000
18551.30000000
328,899.40
0.05517000
10641.00000000
339,540.40
0.05518000
1586.20000000
341,126.60
0.05519000
34203.40000000
375,330.00
0.05520000
8852.90000000
384,182.90
|
||||||
| 2026-06-15 10:35:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667666102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
3953.50000000
5,539.70
0.05497000
6801.00000000
12,340.70
0.05496000
30983.50000000
43,324.20
0.05495000
42721.30000000
86,045.50
0.05494000
9821.50000000
95,867.00
0.05493000
16804.00000000
112,671.00
0.05492000
47239.60000000
159,910.60
0.05491000
31586.20000000
191,496.80
0.05490000
3404.50000000
194,901.30
0.05489000
30588.10000000
225,489.40
0.05488000
14094.10000000
239,583.50
0.05487000
25142.20000000
264,725.70
0.05486000
196482.70000000
461,208.40
0.05485000
30588.10000000
491,796.50
0.05484000
1586.20000000
493,382.70
0.05483000
34836.70000000
528,219.40
0.05482000
39872.20000000
568,091.60
0.05481000
38852.90000000
606,944.50
0.05480000
111764.40000000
718,708.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
17050.20000000
24,997.30
0.05504000
32021.80000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1586.20000000
145,296.40
0.05508000
83404.60000000
228,701.00
0.05509000
3403.30000000
232,104.30
0.05510000
3405.20000000
235,509.50
0.05511000
23321.40000000
258,830.90
0.05512000
1586.20000000
260,417.10
0.05513000
16461.80000000
276,878.90
0.05514000
10147.80000000
287,026.70
0.05515000
23321.40000000
310,348.10
0.05516000
18551.30000000
328,899.40
0.05517000
10641.00000000
339,540.40
0.05518000
1586.20000000
341,126.60
0.05519000
34203.40000000
375,330.00
0.05520000
8852.90000000
384,182.90
|
||||||
| 2026-06-15 10:35:18 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667666099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
3923.10000000
5,509.30
0.05496000
30983.50000000
36,492.80
0.05495000
42721.30000000
79,214.10
0.05494000
9821.50000000
89,035.60
0.05493000
16804.00000000
105,839.60
0.05492000
47239.60000000
153,079.20
0.05491000
31586.20000000
184,665.40
0.05490000
3404.50000000
188,069.90
0.05489000
30588.10000000
218,658.00
0.05488000
14094.10000000
232,752.10
0.05487000
25142.20000000
257,894.30
0.05486000
196482.70000000
454,377.00
0.05485000
30588.10000000
484,965.10
0.05484000
1586.20000000
486,551.30
0.05483000
34836.70000000
521,388.00
0.05482000
39872.20000000
561,260.20
0.05481000
38852.90000000
600,113.10
0.05480000
111764.40000000
711,877.50
0.05479000
77194.90000000
789,072.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6360.90000000
7,947.10
0.05503000
17050.20000000
24,997.30
0.05504000
32021.80000000
57,019.10
0.05505000
49738.10000000
106,757.20
0.05506000
36953.00000000
143,710.20
0.05507000
1586.20000000
145,296.40
0.05508000
83404.60000000
228,701.00
0.05509000
3403.30000000
232,104.30
0.05510000
3405.20000000
235,509.50
0.05511000
23321.40000000
258,830.90
0.05512000
1586.20000000
260,417.10
0.05513000
16461.80000000
276,878.90
0.05514000
10147.80000000
287,026.70
0.05515000
23321.40000000
310,348.10
0.05516000
18551.30000000
328,899.40
0.05517000
10641.00000000
339,540.40
0.05518000
1586.20000000
341,126.60
0.05519000
34203.40000000
375,330.00
0.05520000
8852.90000000
384,182.90
|
||||||
| 2026-06-15 10:35:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4189.70000000
5,775.90
0.05499000
16246.80000000
22,022.70
0.05498000
12235.10000000
34,257.80
0.05497000
23424.00000000
57,681.80
0.05496000
26434.40000000
84,116.20
0.05495000
22145.00000000
106,261.20
0.05494000
11639.10000000
117,900.30
0.05493000
31586.20000000
149,486.50
0.05492000
47239.60000000
196,726.10
0.05491000
23321.40000000
220,047.50
0.05490000
185462.70000000
405,510.20
0.05489000
39699.40000000
445,209.60
0.05488000
14094.10000000
459,303.70
0.05487000
3407.00000000
462,710.70
0.05486000
14291.70000000
477,002.40
0.05485000
30588.10000000
507,590.50
0.05484000
64086.20000000
571,676.70
0.05483000
33206.70000000
604,883.40
0.05482000
39872.20000000
644,755.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5500.40000000
7,086.60
0.05505000
9850.60000000
16,937.20
0.05506000
15217.80000000
32,155.00
0.05507000
25087.80000000
57,242.80
0.05508000
60650.10000000
117,892.90
0.05509000
18621.10000000
136,514.00
0.05510000
18986.10000000
155,500.10
0.05511000
23321.40000000
178,821.50
0.05512000
31586.20000000
210,407.70
0.05513000
16461.80000000
226,869.50
0.05514000
10147.80000000
237,017.30
0.05515000
23321.40000000
260,338.70
0.05516000
18551.30000000
278,890.00
0.05517000
10641.00000000
289,531.00
0.05518000
1586.20000000
291,117.20
0.05519000
34203.40000000
325,320.60
0.05520000
8852.90000000
334,173.50
0.05521000
62489.60000000
396,663.10
0.05522000
31430.40000000
428,093.50
|
||||||
| 2026-06-15 10:35:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
7068.90000000
10,688.10
0.05499000
14408.90000000
25,097.00
0.05498000
11195.10000000
36,292.10
0.05497000
23424.00000000
59,716.10
0.05496000
26434.40000000
86,150.50
0.05495000
22145.00000000
108,295.50
0.05494000
11639.10000000
119,934.60
0.05493000
31586.20000000
151,520.80
0.05492000
47239.60000000
198,760.40
0.05491000
23321.40000000
222,081.80
0.05490000
185462.70000000
407,544.50
0.05489000
39699.40000000
447,243.90
0.05488000
14094.10000000
461,338.00
0.05487000
3407.00000000
464,745.00
0.05486000
14291.70000000
479,036.70
0.05485000
30588.10000000
509,624.80
0.05484000
64086.20000000
573,711.00
0.05483000
33206.70000000
606,917.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5500.40000000
7,086.60
0.05505000
9850.60000000
16,937.20
0.05506000
15217.80000000
32,155.00
0.05507000
25087.80000000
57,242.80
0.05508000
60650.10000000
117,892.90
0.05509000
18621.10000000
136,514.00
0.05510000
18986.10000000
155,500.10
0.05511000
23321.40000000
178,821.50
0.05512000
31586.20000000
210,407.70
0.05513000
16461.80000000
226,869.50
0.05514000
10147.80000000
237,017.30
0.05515000
23321.40000000
260,338.70
0.05516000
18551.30000000
278,890.00
0.05517000
10641.00000000
289,531.00
0.05518000
1586.20000000
291,117.20
0.05519000
34203.40000000
325,320.60
0.05520000
8852.90000000
334,173.50
0.05521000
62489.60000000
396,663.10
0.05522000
31430.40000000
428,093.50
|
||||||
| 2026-06-15 10:35:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
7068.90000000
10,688.10
0.05499000
10854.10000000
21,542.20
0.05498000
11195.10000000
32,737.30
0.05497000
23424.00000000
56,161.30
0.05496000
26434.40000000
82,595.70
0.05495000
22145.00000000
104,740.70
0.05494000
11639.10000000
116,379.80
0.05493000
31586.20000000
147,966.00
0.05492000
47239.60000000
195,205.60
0.05491000
23321.40000000
218,527.00
0.05490000
185462.70000000
403,989.70
0.05489000
39699.40000000
443,689.10
0.05488000
14094.10000000
457,783.20
0.05487000
3407.00000000
461,190.20
0.05486000
14291.70000000
475,481.90
0.05485000
30588.10000000
506,070.00
0.05484000
64086.20000000
570,156.20
0.05483000
33206.70000000
603,362.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
9850.60000000
14,113.20
0.05506000
15217.80000000
29,331.00
0.05507000
25087.80000000
54,418.80
0.05508000
60650.10000000
115,068.90
0.05509000
18621.10000000
133,690.00
0.05510000
18986.10000000
152,676.10
0.05511000
23321.40000000
175,997.50
0.05512000
31586.20000000
207,583.70
0.05513000
16461.80000000
224,045.50
0.05514000
10147.80000000
234,193.30
0.05515000
23321.40000000
257,514.70
0.05516000
18551.30000000
276,066.00
0.05517000
10641.00000000
286,707.00
0.05518000
1586.20000000
288,293.20
0.05519000
34203.40000000
322,496.60
0.05520000
8852.90000000
331,349.50
0.05521000
62489.60000000
393,839.10
0.05522000
31430.40000000
425,269.50
|
||||||
| 2026-06-15 10:35:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
4464.30000000
8,083.50
0.05498000
12235.10000000
20,318.60
0.05497000
16804.00000000
37,122.60
0.05496000
27524.80000000
64,647.40
0.05495000
22145.00000000
86,792.40
0.05494000
11639.10000000
98,431.50
0.05493000
31586.20000000
130,017.70
0.05492000
47239.60000000
177,257.30
0.05491000
23321.40000000
200,578.70
0.05490000
185462.70000000
386,041.40
0.05489000
39699.40000000
425,740.80
0.05488000
14094.10000000
439,834.90
0.05487000
3407.00000000
443,241.90
0.05486000
14291.70000000
457,533.60
0.05485000
30588.10000000
488,121.70
0.05484000
64086.20000000
552,207.90
0.05483000
34836.70000000
587,044.60
0.05482000
39872.20000000
626,916.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5153.10000000
6,739.30
0.05504000
5308.00000000
12,047.30
0.05505000
5308.00000000
17,355.30
0.05506000
15217.80000000
32,573.10
0.05507000
28809.60000000
61,382.70
0.05508000
60650.10000000
122,032.80
0.05509000
18621.10000000
140,653.90
0.05510000
18986.10000000
159,640.00
0.05511000
23321.40000000
182,961.40
0.05512000
31586.20000000
214,547.60
0.05513000
16461.80000000
231,009.40
0.05514000
10147.80000000
241,157.20
0.05515000
23321.40000000
264,478.60
0.05516000
18551.30000000
283,029.90
0.05517000
10641.00000000
293,670.90
0.05518000
1586.20000000
295,257.10
0.05519000
34203.40000000
329,460.50
0.05520000
8852.90000000
338,313.40
0.05521000
62489.60000000
400,803.00
|
||||||
| 2026-06-15 10:35:12 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
9179.90000000
12,799.10
0.05501000
9442.90000000
22,242.00
0.05500000
18088.20000000
40,330.20
0.05499000
20257.30000000
60,587.50
0.05498000
11195.10000000
71,782.60
0.05497000
20390.20000000
92,172.80
0.05496000
26070.70000000
118,243.50
0.05495000
22145.00000000
140,388.50
0.05494000
14645.90000000
155,034.40
0.05493000
31586.20000000
186,620.60
0.05492000
47239.60000000
233,860.20
0.05491000
23321.40000000
257,181.60
0.05490000
185462.70000000
442,644.30
0.05489000
39699.40000000
482,343.70
0.05488000
14094.10000000
496,437.80
0.05487000
3407.00000000
499,844.80
0.05486000
14291.70000000
514,136.50
0.05485000
32217.50000000
546,354.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
31648.20000000
70,887.40
0.05509000
46584.50000000
117,471.90
0.05510000
18986.10000000
136,458.00
0.05511000
23321.40000000
159,779.40
0.05512000
31586.20000000
191,365.60
0.05513000
16461.80000000
207,827.40
0.05514000
10147.80000000
217,975.20
0.05515000
23321.40000000
241,296.60
0.05516000
18551.30000000
259,847.90
0.05517000
10641.00000000
270,488.90
0.05518000
1586.20000000
272,075.10
0.05519000
34203.40000000
306,278.50
0.05520000
8852.90000000
315,131.40
0.05521000
62489.60000000
377,621.00
0.05522000
31430.40000000
409,051.40
0.05523000
52531.20000000
461,582.60
0.05524000
33141.10000000
494,723.70
|
||||||
| 2026-06-15 10:35:11 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9179.90000000
14,385.30
0.05501000
9442.90000000
23,828.20
0.05500000
18088.20000000
41,916.40
0.05499000
20257.30000000
62,173.70
0.05498000
11195.10000000
73,368.80
0.05497000
20390.20000000
93,759.00
0.05496000
26070.70000000
119,829.70
0.05495000
22145.00000000
141,974.70
0.05494000
11639.10000000
153,613.80
0.05493000
31586.20000000
185,200.00
0.05492000
47239.60000000
232,439.60
0.05491000
1586.20000000
234,025.80
0.05490000
185462.70000000
419,488.50
0.05489000
39699.40000000
459,187.90
0.05488000
14094.10000000
473,282.00
0.05487000
3407.00000000
476,689.00
0.05486000
14291.70000000
490,980.70
0.05485000
30588.10000000
521,568.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
31648.20000000
70,887.40
0.05509000
46584.50000000
117,471.90
0.05510000
18986.10000000
136,458.00
0.05511000
23321.40000000
159,779.40
0.05512000
31586.20000000
191,365.60
0.05513000
16461.80000000
207,827.40
0.05514000
10147.80000000
217,975.20
0.05515000
23321.40000000
241,296.60
0.05516000
18551.30000000
259,847.90
0.05517000
10641.00000000
270,488.90
0.05518000
1586.20000000
272,075.10
0.05519000
34203.40000000
306,278.50
0.05520000
8852.90000000
315,131.40
0.05521000
62489.60000000
377,621.00
0.05522000
31430.40000000
409,051.40
0.05523000
52531.20000000
461,582.60
0.05524000
33141.10000000
494,723.70
|
||||||
| 2026-06-15 10:34:53 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9179.90000000
14,385.30
0.05501000
9442.90000000
23,828.20
0.05500000
3586.20000000
27,414.40
0.05499000
23689.40000000
51,103.80
0.05498000
18430.40000000
69,534.20
0.05497000
27660.90000000
97,195.10
0.05496000
18804.00000000
115,999.10
0.05495000
22145.00000000
138,144.10
0.05494000
4403.80000000
142,547.90
0.05493000
46100.10000000
188,648.00
0.05492000
47239.60000000
235,887.60
0.05491000
23321.40000000
259,209.00
0.05490000
3404.50000000
262,613.50
0.05489000
39716.60000000
302,330.10
0.05488000
14094.10000000
316,424.20
0.05487000
207300.00000000
523,724.20
0.05486000
14291.70000000
538,015.90
0.05485000
30606.70000000
568,622.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
26221.40000000
158,193.20
0.05511000
30589.50000000
188,782.70
0.05512000
31586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:49 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9179.90000000
14,385.30
0.05501000
9442.90000000
23,828.20
0.05500000
3586.20000000
27,414.40
0.05499000
23689.40000000
51,103.80
0.05498000
21438.00000000
72,541.80
0.05497000
27660.90000000
100,202.70
0.05496000
18804.00000000
119,006.70
0.05495000
22145.00000000
141,151.70
0.05494000
4403.80000000
145,555.50
0.05493000
46100.10000000
191,655.60
0.05492000
47239.60000000
238,895.20
0.05491000
23321.40000000
262,216.60
0.05490000
3404.50000000
265,621.10
0.05489000
39716.60000000
305,337.70
0.05488000
14094.10000000
319,431.80
0.05487000
207300.00000000
526,731.80
0.05486000
14291.70000000
541,023.50
0.05485000
30606.70000000
571,630.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:45 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9179.90000000
14,385.30
0.05501000
9442.90000000
23,828.20
0.05500000
3586.20000000
27,414.40
0.05499000
23689.40000000
51,103.80
0.05498000
18430.40000000
69,534.20
0.05497000
27660.90000000
97,195.10
0.05496000
18804.00000000
115,999.10
0.05495000
22145.00000000
138,144.10
0.05494000
4403.80000000
142,547.90
0.05493000
46100.10000000
188,648.00
0.05492000
47239.60000000
235,887.60
0.05491000
23321.40000000
259,209.00
0.05490000
3404.50000000
262,613.50
0.05489000
39716.60000000
302,330.10
0.05488000
14094.10000000
316,424.20
0.05487000
207300.00000000
523,724.20
0.05486000
14291.70000000
538,015.90
0.05485000
30606.70000000
568,622.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:42 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9179.90000000
14,385.30
0.05501000
9442.90000000
23,828.20
0.05500000
3586.20000000
27,414.40
0.05499000
23689.40000000
51,103.80
0.05498000
18430.40000000
69,534.20
0.05497000
27660.90000000
97,195.10
0.05496000
18804.00000000
115,999.10
0.05495000
22145.00000000
138,144.10
0.05494000
4403.80000000
142,547.90
0.05493000
46100.10000000
188,648.00
0.05492000
47239.60000000
235,887.60
0.05491000
23321.40000000
259,209.00
0.05490000
3404.50000000
262,613.50
0.05489000
39716.60000000
302,330.10
0.05488000
14094.10000000
316,424.20
0.05487000
207300.00000000
523,724.20
0.05486000
14291.70000000
538,015.90
0.05485000
30606.70000000
568,622.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:41 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9179.90000000
14,385.30
0.05501000
9442.90000000
23,828.20
0.05500000
3586.20000000
27,414.40
0.05499000
23689.40000000
51,103.80
0.05498000
18430.40000000
69,534.20
0.05497000
27660.90000000
97,195.10
0.05496000
18804.00000000
115,999.10
0.05495000
22145.00000000
138,144.10
0.05494000
4403.80000000
142,547.90
0.05493000
46100.10000000
188,648.00
0.05492000
47239.60000000
235,887.60
0.05491000
23321.40000000
259,209.00
0.05490000
3404.50000000
262,613.50
0.05489000
39716.60000000
302,330.10
0.05488000
14094.10000000
316,424.20
0.05487000
207300.00000000
523,724.20
0.05486000
14291.70000000
538,015.90
0.05485000
30606.70000000
568,622.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:40 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
9179.90000000
12,799.10
0.05501000
9442.90000000
22,242.00
0.05500000
3586.20000000
25,828.20
0.05499000
23689.40000000
49,517.60
0.05498000
18430.40000000
67,948.00
0.05497000
27660.90000000
95,608.90
0.05496000
18804.00000000
114,412.90
0.05495000
22145.00000000
136,557.90
0.05494000
4403.80000000
140,961.70
0.05493000
46100.10000000
187,061.80
0.05492000
47239.60000000
234,301.40
0.05491000
23321.40000000
257,622.80
0.05490000
3404.50000000
261,027.30
0.05489000
39716.60000000
300,743.90
0.05488000
14094.10000000
314,838.00
0.05487000
207300.00000000
522,138.00
0.05486000
14291.70000000
536,429.70
0.05485000
30606.70000000
567,036.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:38 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8139.90000000
11,759.10
0.05501000
10482.90000000
22,242.00
0.05500000
3586.20000000
25,828.20
0.05499000
23689.40000000
49,517.60
0.05498000
18430.40000000
67,948.00
0.05497000
27660.90000000
95,608.90
0.05496000
18804.00000000
114,412.90
0.05495000
22145.00000000
136,557.90
0.05494000
4403.80000000
140,961.70
0.05493000
46100.10000000
187,061.80
0.05492000
47239.60000000
234,301.40
0.05491000
23321.40000000
257,622.80
0.05490000
3404.50000000
261,027.30
0.05489000
39716.60000000
300,743.90
0.05488000
14094.10000000
314,838.00
0.05487000
207300.00000000
522,138.00
0.05486000
14291.70000000
536,429.70
0.05485000
30606.70000000
567,036.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667665701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5277.70000000
6,863.90
0.05501000
13342.50000000
20,206.40
0.05500000
3586.20000000
23,792.60
0.05499000
23689.40000000
47,482.00
0.05498000
18430.40000000
65,912.40
0.05497000
27660.90000000
93,573.30
0.05496000
18804.00000000
112,377.30
0.05495000
22145.00000000
134,522.30
0.05494000
7411.60000000
141,933.90
0.05493000
46100.10000000
188,034.00
0.05492000
47239.60000000
235,273.60
0.05491000
23321.40000000
258,595.00
0.05490000
3404.50000000
261,999.50
0.05489000
39716.60000000
301,716.10
0.05488000
14094.10000000
315,810.20
0.05487000
207300.00000000
523,110.20
0.05486000
14291.70000000
537,401.90
0.05485000
30606.70000000
568,008.60
0.05484000
64086.20000000
632,094.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667665699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5277.70000000
6,863.90
0.05501000
13342.50000000
20,206.40
0.05500000
3586.20000000
23,792.60
0.05499000
23689.40000000
47,482.00
0.05498000
18430.40000000
65,912.40
0.05497000
27660.90000000
93,573.30
0.05496000
18804.00000000
112,377.30
0.05495000
22145.00000000
134,522.30
0.05494000
7411.60000000
141,933.90
0.05493000
46100.10000000
188,034.00
0.05492000
47239.60000000
235,273.60
0.05491000
23321.40000000
258,595.00
0.05490000
3404.50000000
261,999.50
0.05489000
39716.60000000
301,716.10
0.05488000
14094.10000000
315,810.20
0.05487000
207300.00000000
523,110.20
0.05486000
14291.70000000
537,401.90
0.05485000
30606.70000000
568,008.60
0.05484000
64086.20000000
632,094.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:34 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667665698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5277.70000000
6,863.90
0.05501000
13342.50000000
20,206.40
0.05500000
3586.20000000
23,792.60
0.05499000
23689.40000000
47,482.00
0.05498000
18430.40000000
65,912.40
0.05497000
27660.90000000
93,573.30
0.05496000
18804.00000000
112,377.30
0.05495000
22145.00000000
134,522.30
0.05494000
4403.80000000
138,926.10
0.05493000
46100.10000000
185,026.20
0.05492000
47239.60000000
232,265.80
0.05491000
23321.40000000
255,587.20
0.05490000
3404.50000000
258,991.70
0.05489000
39716.60000000
298,708.30
0.05488000
14094.10000000
312,802.40
0.05487000
207300.00000000
520,102.40
0.05486000
14291.70000000
534,394.10
0.05485000
30606.70000000
565,000.80
0.05484000
64086.20000000
629,087.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30435.60000000
32,021.80
0.05507000
7217.40000000
39,239.20
0.05508000
24412.90000000
63,652.10
0.05509000
68319.70000000
131,971.80
0.05510000
56221.40000000
188,193.20
0.05511000
30589.50000000
218,782.70
0.05512000
1586.20000000
220,368.90
0.05513000
30930.30000000
251,299.20
0.05514000
10147.80000000
261,447.00
0.05515000
8845.70000000
270,292.70
0.05516000
47521.80000000
317,814.50
0.05517000
3405.70000000
321,220.20
0.05518000
23321.40000000
344,541.60
0.05519000
19722.40000000
364,264.00
0.05520000
23321.40000000
387,585.40
0.05521000
47989.70000000
435,575.10
0.05522000
45930.30000000
481,505.40
0.05523000
38044.30000000
519,549.70
0.05524000
54876.30000000
574,426.00
|
||||||
| 2026-06-15 10:34:32 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667665692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5277.70000000
6,863.90
0.05501000
13342.50000000
20,206.40
0.05500000
3586.20000000
23,792.60
0.05499000
23325.90000000
47,118.50
0.05498000
18793.90000000
65,912.40
0.05497000
27660.90000000
93,573.30
0.05496000
18804.00000000
112,377.30
0.05495000
22145.00000000
134,522.30
0.05494000
4403.80000000
138,926.10
0.05493000
46100.10000000
185,026.20
0.05492000
47239.60000000
232,265.80
0.05491000
23321.40000000
255,587.20
0.05490000
3404.50000000
258,991.70
0.05489000
39716.60000000
298,708.30
0.05488000
14094.10000000
312,802.40
0.05487000
207300.00000000
520,102.40
0.05486000
14291.70000000
534,394.10
0.05485000
30606.70000000
565,000.80
0.05484000
64086.20000000
629,087.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||
| 2026-06-15 10:34:28 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9174.90000000
14,380.30
0.05501000
9442.90000000
23,823.20
0.05500000
3586.20000000
27,409.40
0.05499000
23325.90000000
50,735.30
0.05498000
18793.90000000
69,529.20
0.05497000
27660.90000000
97,190.10
0.05496000
18804.00000000
115,994.10
0.05495000
22145.00000000
138,139.10
0.05494000
4403.80000000
142,542.90
0.05493000
46100.10000000
188,643.00
0.05492000
47239.60000000
235,882.60
0.05491000
23321.40000000
259,204.00
0.05490000
3404.50000000
262,608.50
0.05489000
39716.60000000
302,325.10
0.05488000
14094.10000000
316,419.20
0.05487000
207300.00000000
523,719.20
0.05486000
14291.70000000
538,010.90
0.05485000
30606.70000000
568,617.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||