SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:34:27 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9174.90000000
14,380.30
0.05501000
9442.90000000
23,823.20
0.05500000
3586.20000000
27,409.40
0.05499000
4676.00000000
32,085.40
0.05498000
18793.90000000
50,879.30
0.05497000
27660.90000000
78,540.20
0.05496000
18804.00000000
97,344.20
0.05495000
22145.00000000
119,489.20
0.05494000
19621.60000000
139,110.80
0.05493000
46100.10000000
185,210.90
0.05492000
47239.60000000
232,450.50
0.05491000
23321.40000000
255,771.90
0.05490000
3404.50000000
259,176.40
0.05489000
39716.60000000
298,893.00
0.05488000
14094.10000000
312,987.10
0.05487000
207300.00000000
520,287.10
0.05486000
14291.70000000
534,578.80
0.05485000
30606.70000000
565,185.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||
| 2026-06-15 10:34:25 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9174.90000000
14,380.30
0.05501000
9442.90000000
23,823.20
0.05500000
3586.20000000
27,409.40
0.05499000
4676.00000000
32,085.40
0.05498000
18793.90000000
50,879.30
0.05497000
27660.90000000
78,540.20
0.05496000
18804.00000000
97,344.20
0.05495000
22145.00000000
119,489.20
0.05494000
19621.60000000
139,110.80
0.05493000
46100.10000000
185,210.90
0.05492000
47239.60000000
232,450.50
0.05491000
23321.40000000
255,771.90
0.05490000
3404.50000000
259,176.40
0.05489000
39716.60000000
298,893.00
0.05488000
14094.10000000
312,987.10
0.05487000
207300.00000000
520,287.10
0.05486000
14291.70000000
534,578.80
0.05485000
30606.70000000
565,185.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||
| 2026-06-15 10:34:24 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9174.90000000
14,380.30
0.05501000
9442.90000000
23,823.20
0.05500000
6644.60000000
30,467.80
0.05499000
4676.00000000
35,143.80
0.05498000
18793.90000000
53,937.70
0.05497000
27660.90000000
81,598.60
0.05496000
18804.00000000
100,402.60
0.05495000
22145.00000000
122,547.60
0.05494000
19621.60000000
142,169.20
0.05493000
46100.10000000
188,269.30
0.05492000
47239.60000000
235,508.90
0.05491000
23321.40000000
258,830.30
0.05490000
3404.50000000
262,234.80
0.05489000
39716.60000000
301,951.40
0.05488000
14094.10000000
316,045.50
0.05487000
207300.00000000
523,345.50
0.05486000
14291.70000000
537,637.20
0.05485000
30606.70000000
568,243.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||
| 2026-06-15 10:34:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667665657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
5277.70000000
8,896.90
0.05501000
5937.20000000
14,834.10
0.05500000
14047.30000000
28,881.40
0.05499000
4676.00000000
33,557.40
0.05498000
18430.40000000
51,987.80
0.05497000
28024.60000000
80,012.40
0.05496000
18804.00000000
98,816.40
0.05495000
22145.00000000
120,961.40
0.05494000
19621.60000000
140,583.00
0.05493000
46100.10000000
186,683.10
0.05492000
47239.60000000
233,922.70
0.05491000
23321.40000000
257,244.10
0.05490000
3404.50000000
260,648.60
0.05489000
39716.60000000
300,365.20
0.05488000
14094.10000000
314,459.30
0.05487000
207300.00000000
521,759.30
0.05486000
14291.70000000
536,051.00
0.05485000
30606.70000000
566,657.70
0.05484000
64086.20000000
630,743.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
2639.90000000
168,160.30
0.05513000
30930.30000000
199,090.60
0.05514000
10147.80000000
209,238.40
0.05515000
8845.70000000
218,084.10
0.05516000
47521.80000000
265,605.90
0.05517000
3405.70000000
269,011.60
0.05518000
23321.40000000
292,333.00
0.05519000
19722.40000000
312,055.40
0.05520000
23321.40000000
335,376.80
0.05521000
47989.70000000
383,366.50
0.05522000
45930.30000000
429,296.80
0.05523000
38044.30000000
467,341.10
0.05524000
54876.30000000
522,217.40
|
||||||
| 2026-06-15 10:34:22 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667665654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5277.70000000
5,277.70
0.05501000
5937.20000000
11,214.90
0.05500000
14047.30000000
25,262.20
0.05499000
8378.80000000
33,641.00
0.05498000
18430.40000000
52,071.40
0.05497000
28024.60000000
80,096.00
0.05496000
18804.00000000
98,900.00
0.05495000
22145.00000000
121,045.00
0.05494000
19621.60000000
140,666.60
0.05493000
46100.10000000
186,766.70
0.05492000
47239.60000000
234,006.30
0.05491000
23321.40000000
257,327.70
0.05490000
3404.50000000
260,732.20
0.05489000
39716.60000000
300,448.80
0.05488000
14094.10000000
314,542.90
0.05487000
207300.00000000
521,842.90
0.05486000
14291.70000000
536,134.60
0.05485000
30606.70000000
566,741.30
0.05484000
64086.20000000
630,827.50
0.05483000
62965.20000000
693,792.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
2639.90000000
168,160.30
0.05513000
30930.30000000
199,090.60
0.05514000
10147.80000000
209,238.40
0.05515000
8845.70000000
218,084.10
0.05516000
47521.80000000
265,605.90
0.05517000
3405.70000000
269,011.60
0.05518000
23321.40000000
292,333.00
0.05519000
19722.40000000
312,055.40
0.05520000
23321.40000000
335,376.80
0.05521000
47989.70000000
383,366.50
0.05522000
45930.30000000
429,296.80
0.05523000
38044.30000000
467,341.10
0.05524000
54876.30000000
522,217.40
|
||||||
| 2026-06-15 10:34:21 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667665651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5277.70000000
5,277.70
0.05501000
5937.20000000
11,214.90
0.05500000
14047.30000000
25,262.20
0.05499000
8378.80000000
33,641.00
0.05498000
18430.40000000
52,071.40
0.05497000
28024.60000000
80,096.00
0.05496000
18804.00000000
98,900.00
0.05495000
22145.00000000
121,045.00
0.05494000
19621.60000000
140,666.60
0.05493000
46100.10000000
186,766.70
0.05492000
47239.60000000
234,006.30
0.05491000
23321.40000000
257,327.70
0.05490000
3404.50000000
260,732.20
0.05489000
39716.60000000
300,448.80
0.05488000
14094.10000000
314,542.90
0.05487000
207300.00000000
521,842.90
0.05486000
14291.70000000
536,134.60
0.05485000
30606.70000000
566,741.30
0.05484000
64086.20000000
630,827.50
0.05483000
62965.20000000
693,792.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
2639.90000000
168,160.30
0.05513000
30930.30000000
199,090.60
0.05514000
10147.80000000
209,238.40
0.05515000
8845.70000000
218,084.10
0.05516000
47521.80000000
265,605.90
0.05517000
3405.70000000
269,011.60
0.05518000
23321.40000000
292,333.00
0.05519000
19722.40000000
312,055.40
0.05520000
23321.40000000
335,376.80
0.05521000
47989.70000000
383,366.50
0.05522000
45930.30000000
429,296.80
0.05523000
38044.30000000
467,341.10
0.05524000
54876.30000000
522,217.40
|
||||||
| 2026-06-15 10:34:19 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
5481.70000000
9,100.90
0.05501000
4897.20000000
13,998.10
0.05500000
11190.60000000
25,188.70
0.05499000
8378.80000000
33,567.50
0.05498000
18430.40000000
51,997.90
0.05497000
28024.60000000
80,022.50
0.05496000
18804.00000000
98,826.50
0.05495000
22145.00000000
120,971.50
0.05494000
19621.60000000
140,593.10
0.05493000
46100.10000000
186,693.20
0.05492000
47239.60000000
233,932.80
0.05491000
23321.40000000
257,254.20
0.05490000
3404.50000000
260,658.70
0.05489000
39716.60000000
300,375.30
0.05488000
14094.10000000
314,469.40
0.05487000
207300.00000000
521,769.40
0.05486000
14291.70000000
536,061.10
0.05485000
30606.70000000
566,667.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
2639.90000000
168,160.30
0.05513000
30930.30000000
199,090.60
0.05514000
10147.80000000
209,238.40
0.05515000
8845.70000000
218,084.10
0.05516000
47521.80000000
265,605.90
0.05517000
3405.70000000
269,011.60
0.05518000
23321.40000000
292,333.00
0.05519000
19722.40000000
312,055.40
0.05520000
23321.40000000
335,376.80
0.05521000
47989.70000000
383,366.50
0.05522000
45930.30000000
429,296.80
0.05523000
38044.30000000
467,341.10
0.05524000
54876.30000000
522,217.40
|
||||||
| 2026-06-15 10:34:18 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
5481.70000000
9,100.90
0.05501000
4897.20000000
13,998.10
0.05500000
11190.60000000
25,188.70
0.05499000
8378.80000000
33,567.50
0.05498000
18430.40000000
51,997.90
0.05497000
28024.60000000
80,022.50
0.05496000
18804.00000000
98,826.50
0.05495000
22145.00000000
120,971.50
0.05494000
19621.60000000
140,593.10
0.05493000
46100.10000000
186,693.20
0.05492000
47239.60000000
233,932.80
0.05491000
23321.40000000
257,254.20
0.05490000
3404.50000000
260,658.70
0.05489000
39716.60000000
300,375.30
0.05488000
14094.10000000
314,469.40
0.05487000
207300.00000000
521,769.40
0.05486000
14291.70000000
536,061.10
0.05485000
30606.70000000
566,667.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||
| 2026-06-15 10:34:17 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
5481.70000000
10,687.10
0.05501000
4897.20000000
15,584.30
0.05500000
9190.60000000
24,774.90
0.05499000
8378.80000000
33,153.70
0.05498000
18430.40000000
51,584.10
0.05497000
28024.60000000
79,608.70
0.05496000
18804.00000000
98,412.70
0.05495000
22145.00000000
120,557.70
0.05494000
19621.60000000
140,179.30
0.05493000
46100.10000000
186,279.40
0.05492000
47239.60000000
233,519.00
0.05491000
23321.40000000
256,840.40
0.05490000
176453.60000000
433,294.00
0.05489000
39716.60000000
473,010.60
0.05488000
14094.10000000
487,104.70
0.05487000
25142.20000000
512,246.90
0.05486000
14291.70000000
526,538.60
0.05485000
30606.70000000
557,145.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||
| 2026-06-15 10:34:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
5481.70000000
9,100.90
0.05501000
4897.20000000
13,998.10
0.05500000
9190.60000000
23,188.70
0.05499000
8378.80000000
31,567.50
0.05498000
18430.40000000
49,997.90
0.05497000
28024.60000000
78,022.50
0.05496000
18804.00000000
96,826.50
0.05495000
22145.00000000
118,971.50
0.05494000
19621.60000000
138,593.10
0.05493000
46100.10000000
184,693.20
0.05492000
47239.60000000
231,932.80
0.05491000
23321.40000000
255,254.20
0.05490000
176453.60000000
431,707.80
0.05489000
39716.60000000
471,424.40
0.05488000
14094.10000000
485,518.50
0.05487000
25142.20000000
510,660.70
0.05486000
14291.70000000
524,952.40
0.05485000
30606.70000000
555,559.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
41003.60000000
134,930.90
0.05511000
30589.50000000
165,520.40
0.05512000
1586.20000000
167,106.60
0.05513000
30930.30000000
198,036.90
0.05514000
10147.80000000
208,184.70
0.05515000
8845.70000000
217,030.40
0.05516000
47521.80000000
264,552.20
0.05517000
3405.70000000
267,957.90
0.05518000
23321.40000000
291,279.30
0.05519000
19722.40000000
311,001.70
0.05520000
23321.40000000
334,323.10
0.05521000
47989.70000000
382,312.80
0.05522000
45930.30000000
428,243.10
0.05523000
38044.30000000
466,287.40
0.05524000
54876.30000000
521,163.70
|
||||||
| 2026-06-15 10:34:13 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
4441.70000000
8,060.90
0.05501000
5937.20000000
13,998.10
0.05500000
9190.60000000
23,188.70
0.05499000
8378.80000000
31,567.50
0.05498000
18430.40000000
49,997.90
0.05497000
28024.60000000
78,022.50
0.05496000
18804.00000000
96,826.50
0.05495000
22145.00000000
118,971.50
0.05494000
19621.60000000
138,593.10
0.05493000
46100.10000000
184,693.20
0.05492000
47239.60000000
231,932.80
0.05491000
23321.40000000
255,254.20
0.05490000
176453.60000000
431,707.80
0.05489000
39716.60000000
471,424.40
0.05488000
14094.10000000
485,518.50
0.05487000
25142.20000000
510,660.70
0.05486000
14291.70000000
524,952.40
0.05485000
30606.70000000
555,559.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
53101.90000000
93,927.30
0.05510000
40640.50000000
134,567.80
0.05511000
30589.50000000
165,157.30
0.05512000
1586.20000000
166,743.50
0.05513000
30930.30000000
197,673.80
0.05514000
10147.80000000
207,821.60
0.05515000
8845.70000000
216,667.30
0.05516000
47521.80000000
264,189.10
0.05517000
3405.70000000
267,594.80
0.05518000
23321.40000000
290,916.20
0.05519000
19722.40000000
310,638.60
0.05520000
23321.40000000
333,960.00
0.05521000
47989.70000000
381,949.70
0.05522000
45930.30000000
427,880.00
0.05523000
38044.30000000
465,924.30
0.05524000
54876.30000000
520,800.60
|
||||||
| 2026-06-15 10:34:12 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667665610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
4441.70000000
8,060.90
0.05501000
4897.20000000
12,958.10
0.05500000
9190.60000000
22,148.70
0.05499000
6378.80000000
28,527.50
0.05498000
18430.40000000
46,957.90
0.05497000
28024.60000000
74,982.50
0.05496000
18804.00000000
93,786.50
0.05495000
22145.00000000
115,931.50
0.05494000
19621.60000000
135,553.10
0.05493000
46100.10000000
181,653.20
0.05492000
47239.60000000
228,892.80
0.05491000
23321.40000000
252,214.20
0.05490000
3404.50000000
255,618.70
0.05489000
39716.60000000
295,335.30
0.05488000
14094.10000000
309,429.40
0.05487000
25142.20000000
334,571.60
0.05486000
14291.70000000
348,863.30
0.05485000
30606.70000000
379,470.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15217.80000000
16,804.00
0.05507000
7217.40000000
24,021.40
0.05508000
16804.00000000
40,825.40
0.05509000
25138.50000000
65,963.90
0.05510000
40640.50000000
106,604.40
0.05511000
30589.50000000
137,193.90
0.05512000
1586.20000000
138,780.10
0.05513000
30930.30000000
169,710.40
0.05514000
10147.80000000
179,858.20
0.05515000
8845.70000000
188,703.90
0.05516000
47521.80000000
236,225.70
0.05517000
3405.70000000
239,631.40
0.05518000
23321.40000000
262,952.80
0.05519000
19722.40000000
282,675.20
0.05520000
23321.40000000
305,996.60
0.05521000
47989.70000000
353,986.30
0.05522000
45930.30000000
399,916.60
0.05523000
38044.30000000
437,960.90
0.05524000
54876.30000000
492,837.20
|
||||||
| 2026-06-15 10:34:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
8140.60000000
13,346.00
0.05498000
22018.30000000
35,364.30
0.05497000
24438.40000000
59,802.70
0.05496000
19894.40000000
79,697.10
0.05495000
22145.00000000
101,842.10
0.05494000
17804.00000000
119,646.10
0.05493000
46100.10000000
165,746.20
0.05492000
47239.60000000
212,985.80
0.05491000
23321.40000000
236,307.20
0.05490000
3404.50000000
239,711.70
0.05489000
42726.00000000
282,437.70
0.05488000
14094.10000000
296,531.80
0.05487000
25142.20000000
321,674.00
0.05486000
196482.70000000
518,156.70
0.05485000
30606.70000000
548,763.40
0.05484000
1586.20000000
550,349.60
0.05483000
125465.20000000
675,814.80
0.05482000
10901.70000000
686,716.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
36565.10000000
40,827.90
0.05505000
31648.20000000
72,476.10
0.05506000
41145.20000000
113,621.30
0.05507000
30952.80000000
144,574.10
0.05508000
16804.00000000
161,378.10
0.05509000
25138.50000000
186,516.60
0.05510000
40640.50000000
227,157.10
0.05511000
30589.50000000
257,746.60
0.05512000
1586.20000000
259,332.80
0.05513000
30930.30000000
290,263.10
0.05514000
10147.80000000
300,410.90
0.05515000
8845.70000000
309,256.60
0.05516000
47521.80000000
356,778.40
0.05517000
3405.70000000
360,184.10
0.05518000
23321.40000000
383,505.50
0.05519000
19722.40000000
403,227.90
0.05520000
23321.40000000
426,549.30
0.05521000
47989.70000000
474,539.00
|
||||||
| 2026-06-15 10:34:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8140.60000000
11,759.80
0.05498000
22018.30000000
33,778.10
0.05497000
24438.40000000
58,216.50
0.05496000
19894.40000000
78,110.90
0.05495000
22145.00000000
100,255.90
0.05494000
17804.00000000
118,059.90
0.05493000
46100.10000000
164,160.00
0.05492000
47239.60000000
211,399.60
0.05491000
23321.40000000
234,721.00
0.05490000
3404.50000000
238,125.50
0.05489000
42726.00000000
280,851.50
0.05488000
14094.10000000
294,945.60
0.05487000
25142.20000000
320,087.80
0.05486000
196482.70000000
516,570.50
0.05485000
30606.70000000
547,177.20
0.05484000
1586.20000000
548,763.40
0.05483000
125465.20000000
674,228.60
0.05482000
10901.70000000
685,130.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
36565.10000000
40,827.90
0.05505000
31648.20000000
72,476.10
0.05506000
41145.20000000
113,621.30
0.05507000
30952.80000000
144,574.10
0.05508000
16804.00000000
161,378.10
0.05509000
25138.50000000
186,516.60
0.05510000
40640.50000000
227,157.10
0.05511000
30589.50000000
257,746.60
0.05512000
1586.20000000
259,332.80
0.05513000
30930.30000000
290,263.10
0.05514000
10147.80000000
300,410.90
0.05515000
8845.70000000
309,256.60
0.05516000
47521.80000000
356,778.40
0.05517000
3405.70000000
360,184.10
0.05518000
23321.40000000
383,505.50
0.05519000
19722.40000000
403,227.90
0.05520000
23321.40000000
426,549.30
0.05521000
47989.70000000
474,539.00
|
||||||
| 2026-06-15 10:34:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8140.60000000
11,759.80
0.05498000
22018.30000000
33,778.10
0.05497000
24438.40000000
58,216.50
0.05496000
19894.40000000
78,110.90
0.05495000
22145.00000000
100,255.90
0.05494000
17804.00000000
118,059.90
0.05493000
46100.10000000
164,160.00
0.05492000
47239.60000000
211,399.60
0.05491000
23321.40000000
234,721.00
0.05490000
3404.50000000
238,125.50
0.05489000
42726.00000000
280,851.50
0.05488000
14094.10000000
294,945.60
0.05487000
25142.20000000
320,087.80
0.05486000
196482.70000000
516,570.50
0.05485000
30606.70000000
547,177.20
0.05484000
1586.20000000
548,763.40
0.05483000
125465.20000000
674,228.60
0.05482000
10901.70000000
685,130.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.60000000
4,262.80
0.05504000
36565.10000000
40,827.90
0.05505000
31648.20000000
72,476.10
0.05506000
41145.20000000
113,621.30
0.05507000
30952.80000000
144,574.10
0.05508000
16804.00000000
161,378.10
0.05509000
25138.50000000
186,516.60
0.05510000
40640.50000000
227,157.10
0.05511000
30589.50000000
257,746.60
0.05512000
1586.20000000
259,332.80
0.05513000
30930.30000000
290,263.10
0.05514000
10147.80000000
300,410.90
0.05515000
8845.70000000
309,256.60
0.05516000
47521.80000000
356,778.40
0.05517000
3405.70000000
360,184.10
0.05518000
23321.40000000
383,505.50
0.05519000
19722.40000000
403,227.90
0.05520000
23321.40000000
426,549.30
0.05521000
47989.70000000
474,539.00
|
||||||
| 2026-06-15 10:34:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
8131.50000000
13,336.90
0.05498000
17470.40000000
30,807.30
0.05497000
28986.90000000
59,794.20
0.05496000
19894.40000000
79,688.60
0.05495000
22145.00000000
101,833.60
0.05494000
17804.00000000
119,637.60
0.05493000
46100.10000000
165,737.70
0.05492000
47239.60000000
212,977.30
0.05491000
23321.40000000
236,298.70
0.05490000
3404.50000000
239,703.20
0.05489000
42726.00000000
282,429.20
0.05488000
14094.10000000
296,523.30
0.05487000
25142.20000000
321,665.50
0.05486000
196482.70000000
518,148.20
0.05485000
30606.70000000
548,754.90
0.05484000
1586.20000000
550,341.10
0.05483000
125465.20000000
675,806.30
Asks (20 levels)
Price
Qty
Total
0.05503000
19717.00000000
19,717.00
0.05504000
45899.70000000
65,616.70
0.05505000
31648.20000000
97,264.90
0.05506000
41145.20000000
138,410.10
0.05507000
30952.80000000
169,362.90
0.05508000
16804.00000000
186,166.90
0.05509000
25138.50000000
211,305.40
0.05510000
40640.50000000
251,945.90
0.05511000
30589.50000000
282,535.40
0.05512000
1586.20000000
284,121.60
0.05513000
30930.30000000
315,051.90
0.05514000
10147.80000000
325,199.70
0.05515000
8845.70000000
334,045.40
0.05516000
47521.80000000
381,567.20
0.05517000
3405.70000000
384,972.90
0.05518000
23321.40000000
408,294.30
0.05519000
19722.40000000
428,016.70
0.05520000
23321.40000000
451,338.10
0.05521000
47989.70000000
499,327.80
0.05522000
45930.30000000
545,258.10
|
||||||
| 2026-06-15 10:34:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
4428.70000000
9,634.10
0.05498000
10235.10000000
19,869.20
0.05497000
28986.90000000
48,856.10
0.05496000
19894.40000000
68,750.50
0.05495000
22145.00000000
90,895.50
0.05494000
17804.00000000
108,699.50
0.05493000
46100.10000000
154,799.60
0.05492000
47239.60000000
202,039.20
0.05491000
23321.40000000
225,360.60
0.05490000
3404.50000000
228,765.10
0.05489000
42726.00000000
271,491.10
0.05488000
14094.10000000
285,585.20
0.05487000
25142.20000000
310,727.40
0.05486000
196482.70000000
507,210.10
0.05485000
30606.70000000
537,816.80
0.05484000
1586.20000000
539,403.00
0.05483000
125465.20000000
664,868.20
0.05482000
10901.70000000
675,769.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7220.90000000
8,807.10
0.05504000
32021.80000000
40,828.90
0.05505000
31648.20000000
72,477.10
0.05506000
41145.20000000
113,622.30
0.05507000
30952.80000000
144,575.10
0.05508000
16804.00000000
161,379.10
0.05509000
25138.50000000
186,517.60
0.05510000
40640.50000000
227,158.10
0.05511000
30589.50000000
257,747.60
0.05512000
1586.20000000
259,333.80
0.05513000
30930.30000000
290,264.10
0.05514000
10147.80000000
300,411.90
0.05515000
8845.70000000
309,257.60
0.05516000
47521.80000000
356,779.40
0.05517000
3405.70000000
360,185.10
0.05518000
23321.40000000
383,506.50
0.05519000
19722.40000000
403,228.90
0.05520000
23321.40000000
426,550.30
0.05521000
47989.70000000
474,540.00
|
||||||
| 2026-06-15 10:34:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
4428.70000000
8,047.90
0.05498000
10235.10000000
18,283.00
0.05497000
28986.90000000
47,269.90
0.05496000
19894.40000000
67,164.30
0.05495000
22145.00000000
89,309.30
0.05494000
17804.00000000
107,113.30
0.05493000
46100.10000000
153,213.40
0.05492000
47239.60000000
200,453.00
0.05491000
23321.40000000
223,774.40
0.05490000
3404.50000000
227,178.90
0.05489000
42726.00000000
269,904.90
0.05488000
14094.10000000
283,999.00
0.05487000
25142.20000000
309,141.20
0.05486000
196482.70000000
505,623.90
0.05485000
30606.70000000
536,230.60
0.05484000
1586.20000000
537,816.80
0.05483000
125465.20000000
663,282.00
0.05482000
10901.70000000
674,183.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10571.70000000
12,157.90
0.05504000
32021.80000000
44,179.70
0.05505000
31648.20000000
75,827.90
0.05506000
41145.20000000
116,973.10
0.05507000
30952.80000000
147,925.90
0.05508000
16804.00000000
164,729.90
0.05509000
25138.50000000
189,868.40
0.05510000
40640.50000000
230,508.90
0.05511000
30589.50000000
261,098.40
0.05512000
1586.20000000
262,684.60
0.05513000
30930.30000000
293,614.90
0.05514000
10147.80000000
303,762.70
0.05515000
8845.70000000
312,608.40
0.05516000
47521.80000000
360,130.20
0.05517000
3405.70000000
363,535.90
0.05518000
23321.40000000
386,857.30
0.05519000
19722.40000000
406,579.70
0.05520000
23321.40000000
429,901.10
0.05521000
47989.70000000
477,890.80
|
||||||
| 2026-06-15 10:33:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
4428.70000000
9,634.10
0.05498000
10235.10000000
19,869.20
0.05497000
28986.90000000
48,856.10
0.05496000
19894.40000000
68,750.50
0.05495000
22145.00000000
90,895.50
0.05494000
17804.00000000
108,699.50
0.05493000
46100.10000000
154,799.60
0.05492000
47239.60000000
202,039.20
0.05491000
23321.40000000
225,360.60
0.05490000
3404.50000000
228,765.10
0.05489000
42726.00000000
271,491.10
0.05488000
14094.10000000
285,585.20
0.05487000
25142.20000000
310,727.40
0.05486000
196482.70000000
507,210.10
0.05485000
30606.70000000
537,816.80
0.05484000
1586.20000000
539,403.00
0.05483000
125465.20000000
664,868.20
0.05482000
10901.70000000
675,769.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10571.70000000
12,157.90
0.05504000
32021.80000000
44,179.70
0.05505000
31648.20000000
75,827.90
0.05506000
41145.20000000
116,973.10
0.05507000
30952.80000000
147,925.90
0.05508000
16804.00000000
164,729.90
0.05509000
25138.50000000
189,868.40
0.05510000
40640.50000000
230,508.90
0.05511000
30589.50000000
261,098.40
0.05512000
1586.20000000
262,684.60
0.05513000
30930.30000000
293,614.90
0.05514000
10147.80000000
303,762.70
0.05515000
8845.70000000
312,608.40
0.05516000
47521.80000000
360,130.20
0.05517000
3405.70000000
363,535.90
0.05518000
23321.40000000
386,857.30
0.05519000
19722.40000000
406,579.70
0.05520000
23321.40000000
429,901.10
0.05521000
47989.70000000
477,890.80
|
||||||
| 2026-06-15 10:33:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
4428.70000000
9,634.10
0.05498000
10235.10000000
19,869.20
0.05497000
28986.90000000
48,856.10
0.05496000
19894.40000000
68,750.50
0.05495000
22145.00000000
90,895.50
0.05494000
2586.20000000
93,481.70
0.05493000
46100.10000000
139,581.80
0.05492000
47239.60000000
186,821.40
0.05491000
23321.40000000
210,142.80
0.05490000
3404.50000000
213,547.30
0.05489000
39716.60000000
253,263.90
0.05488000
14094.10000000
267,358.00
0.05487000
25142.20000000
292,500.20
0.05486000
196482.70000000
488,982.90
0.05485000
30606.70000000
519,589.60
0.05484000
1586.20000000
521,175.80
0.05483000
125465.20000000
646,641.00
0.05482000
10901.70000000
657,542.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10571.70000000
12,157.90
0.05504000
32021.80000000
44,179.70
0.05505000
31648.20000000
75,827.90
0.05506000
41145.20000000
116,973.10
0.05507000
30952.80000000
147,925.90
0.05508000
16804.00000000
164,729.90
0.05509000
25138.50000000
189,868.40
0.05510000
40640.50000000
230,508.90
0.05511000
30589.50000000
261,098.40
0.05512000
1586.20000000
262,684.60
0.05513000
30930.30000000
293,614.90
0.05514000
10147.80000000
303,762.70
0.05515000
8845.70000000
312,608.40
0.05516000
47521.80000000
360,130.20
0.05517000
3405.70000000
363,535.90
0.05518000
23321.40000000
386,857.30
0.05519000
19722.40000000
406,579.70
0.05520000
23321.40000000
429,901.10
0.05521000
47989.70000000
477,890.80
|
||||||
| 2026-06-15 10:33:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
4428.70000000
9,634.10
0.05498000
10235.10000000
19,869.20
0.05497000
28986.90000000
48,856.10
0.05496000
4676.60000000
53,532.70
0.05495000
22145.00000000
75,677.70
0.05494000
17804.00000000
93,481.70
0.05493000
46100.10000000
139,581.80
0.05492000
47239.60000000
186,821.40
0.05491000
23321.40000000
210,142.80
0.05490000
3404.50000000
213,547.30
0.05489000
39716.60000000
253,263.90
0.05488000
14094.10000000
267,358.00
0.05487000
25142.20000000
292,500.20
0.05486000
196482.70000000
488,982.90
0.05485000
30606.70000000
519,589.60
0.05484000
1586.20000000
521,175.80
0.05483000
125465.20000000
646,641.00
0.05482000
10901.70000000
657,542.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10571.70000000
12,157.90
0.05504000
16804.00000000
28,961.90
0.05505000
24039.30000000
53,001.20
0.05506000
41145.20000000
94,146.40
0.05507000
38561.70000000
132,708.10
0.05508000
16804.00000000
149,512.10
0.05509000
25138.50000000
174,650.60
0.05510000
55858.30000000
230,508.90
0.05511000
30589.50000000
261,098.40
0.05512000
1586.20000000
262,684.60
0.05513000
30930.30000000
293,614.90
0.05514000
10147.80000000
303,762.70
0.05515000
8845.70000000
312,608.40
0.05516000
47521.80000000
360,130.20
0.05517000
3405.70000000
363,535.90
0.05518000
23321.40000000
386,857.30
0.05519000
19722.40000000
406,579.70
0.05520000
23321.40000000
429,901.10
0.05521000
47989.70000000
477,890.80
|
||||||
| 2026-06-15 10:33:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
4428.70000000
9,634.10
0.05498000
10235.10000000
19,869.20
0.05497000
28986.90000000
48,856.10
0.05496000
4676.60000000
53,532.70
0.05495000
22145.00000000
75,677.70
0.05494000
17804.00000000
93,481.70
0.05493000
46100.10000000
139,581.80
0.05492000
47239.60000000
186,821.40
0.05491000
23321.40000000
210,142.80
0.05490000
3404.50000000
213,547.30
0.05489000
39716.60000000
253,263.90
0.05488000
14094.10000000
267,358.00
0.05487000
25142.20000000
292,500.20
0.05486000
196482.70000000
488,982.90
0.05485000
30606.70000000
519,589.60
0.05484000
1586.20000000
521,175.80
0.05483000
125465.20000000
646,641.00
0.05482000
10901.70000000
657,542.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
10571.70000000
12,157.90
0.05504000
15464.10000000
27,622.00
0.05505000
39257.10000000
66,879.10
0.05506000
41145.20000000
108,024.30
0.05507000
38561.70000000
146,586.00
0.05508000
16804.00000000
163,390.00
0.05509000
25138.50000000
188,528.50
0.05510000
55858.30000000
244,386.80
0.05511000
30589.50000000
274,976.30
0.05512000
1586.20000000
276,562.50
0.05513000
30930.30000000
307,492.80
0.05514000
10147.80000000
317,640.60
0.05515000
8845.70000000
326,486.30
0.05516000
47521.80000000
374,008.10
0.05517000
3405.70000000
377,413.80
0.05518000
23321.40000000
400,735.20
0.05519000
19722.40000000
420,457.60
0.05520000
23321.40000000
443,779.00
0.05521000
47989.70000000
491,768.70
|
||||||
| 2026-06-15 10:33:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
13074.40000000
18,279.80
0.05497000
24438.40000000
42,718.20
0.05496000
4676.60000000
47,394.80
0.05495000
22145.00000000
69,539.80
0.05494000
17804.00000000
87,343.80
0.05493000
46100.10000000
133,443.90
0.05492000
47239.60000000
180,683.50
0.05491000
23321.40000000
204,004.90
0.05490000
3404.50000000
207,409.40
0.05489000
39716.60000000
247,126.00
0.05488000
14094.10000000
261,220.10
0.05487000
25142.20000000
286,362.30
0.05486000
196482.70000000
482,845.00
0.05485000
30606.70000000
513,451.70
0.05484000
1586.20000000
515,037.90
0.05483000
125465.20000000
640,503.10
0.05482000
10901.70000000
651,404.80
0.05481000
53321.40000000
704,726.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6027.40000000
7,613.60
0.05504000
18363.70000000
25,977.30
0.05505000
39257.10000000
65,234.40
0.05506000
41145.20000000
106,379.60
0.05507000
38561.70000000
144,941.30
0.05508000
16804.00000000
161,745.30
0.05509000
25138.50000000
186,883.80
0.05510000
55858.30000000
242,742.10
0.05511000
30589.50000000
273,331.60
0.05512000
1586.20000000
274,917.80
0.05513000
30930.30000000
305,848.10
0.05514000
10147.80000000
315,995.90
0.05515000
8845.70000000
324,841.60
0.05516000
47521.80000000
372,363.40
0.05517000
3405.70000000
375,769.10
0.05518000
23321.40000000
399,090.50
0.05519000
19722.40000000
418,812.90
0.05520000
23321.40000000
442,134.30
0.05521000
47989.70000000
490,124.00
|
||||||
| 2026-06-15 10:33:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
7513.30000000
11,132.50
0.05499000
9936.80000000
21,069.30
0.05498000
31648.20000000
52,717.50
0.05497000
28931.60000000
81,649.10
0.05496000
3586.20000000
85,235.30
0.05495000
22145.00000000
107,380.30
0.05494000
17804.00000000
125,184.30
0.05493000
46100.10000000
171,284.40
0.05492000
47239.60000000
218,524.00
0.05491000
23321.40000000
241,845.40
0.05490000
6413.40000000
248,258.80
0.05489000
39716.60000000
287,975.40
0.05488000
14094.10000000
302,069.50
0.05487000
25142.20000000
327,211.70
0.05486000
196482.70000000
523,694.40
0.05485000
30606.70000000
554,301.10
0.05484000
1586.20000000
555,887.30
0.05483000
125465.20000000
681,352.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5576.00000000
7,162.20
0.05505000
43799.60000000
50,961.80
0.05506000
15217.80000000
66,179.60
0.05507000
16826.50000000
83,006.10
0.05508000
52027.00000000
135,033.10
0.05509000
25138.50000000
160,171.60
0.05510000
55858.30000000
216,029.90
0.05511000
30589.50000000
246,619.40
0.05512000
1586.20000000
248,205.60
0.05513000
30930.30000000
279,135.90
0.05514000
10147.80000000
289,283.70
0.05515000
8845.70000000
298,129.40
0.05516000
47521.80000000
345,651.20
0.05517000
3405.70000000
349,056.90
0.05518000
23321.40000000
372,378.30
0.05519000
19722.40000000
392,100.70
0.05520000
23321.40000000
415,422.10
0.05521000
47989.70000000
463,411.80
0.05522000
45930.30000000
509,342.10
|
||||||
| 2026-06-15 10:33:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7513.30000000
12,718.70
0.05499000
9936.80000000
22,655.50
0.05498000
31648.20000000
54,303.70
0.05497000
28931.60000000
83,235.30
0.05496000
3586.20000000
86,821.50
0.05495000
22145.00000000
108,966.50
0.05494000
17804.00000000
126,770.50
0.05493000
46100.10000000
172,870.60
0.05492000
47239.60000000
220,110.20
0.05491000
23321.40000000
243,431.60
0.05490000
6413.40000000
249,845.00
0.05489000
39716.60000000
289,561.60
0.05488000
14094.10000000
303,655.70
0.05487000
25142.20000000
328,797.90
0.05486000
196482.70000000
525,280.60
0.05485000
30606.70000000
555,887.30
0.05484000
1586.20000000
557,473.50
0.05483000
125465.20000000
682,938.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5576.00000000
7,162.20
0.05505000
43799.60000000
50,961.80
0.05506000
15217.80000000
66,179.60
0.05507000
16826.50000000
83,006.10
0.05508000
52027.00000000
135,033.10
0.05509000
25138.50000000
160,171.60
0.05510000
55858.30000000
216,029.90
0.05511000
30589.50000000
246,619.40
0.05512000
1586.20000000
248,205.60
0.05513000
30930.30000000
279,135.90
0.05514000
10147.80000000
289,283.70
0.05515000
8845.70000000
298,129.40
0.05516000
47521.80000000
345,651.20
0.05517000
3405.70000000
349,056.90
0.05518000
23321.40000000
372,378.30
0.05519000
19722.40000000
392,100.70
0.05520000
23321.40000000
415,422.10
0.05521000
47989.70000000
463,411.80
0.05522000
45930.30000000
509,342.10
|
||||||
| 2026-06-15 10:33:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4677.50000000
6,263.70
0.05499000
12772.60000000
19,036.30
0.05498000
31648.20000000
50,684.50
0.05497000
28931.60000000
79,616.10
0.05496000
3586.20000000
83,202.30
0.05495000
22145.00000000
105,347.30
0.05494000
17804.00000000
123,151.30
0.05493000
46100.10000000
169,251.40
0.05492000
47239.60000000
216,491.00
0.05491000
23321.40000000
239,812.40
0.05490000
6413.40000000
246,225.80
0.05489000
39716.60000000
285,942.40
0.05488000
14094.10000000
300,036.50
0.05487000
25142.20000000
325,178.70
0.05486000
196482.70000000
521,661.40
0.05485000
30606.70000000
552,268.10
0.05484000
1586.20000000
553,854.30
0.05483000
125465.20000000
679,319.50
0.05482000
10901.70000000
690,221.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5576.00000000
7,162.20
0.05505000
43799.60000000
50,961.80
0.05506000
15217.80000000
66,179.60
0.05507000
16826.50000000
83,006.10
0.05508000
52027.00000000
135,033.10
0.05509000
25138.50000000
160,171.60
0.05510000
55858.30000000
216,029.90
0.05511000
30589.50000000
246,619.40
0.05512000
1586.20000000
248,205.60
0.05513000
30930.30000000
279,135.90
0.05514000
10147.80000000
289,283.70
0.05515000
8845.70000000
298,129.40
0.05516000
47521.80000000
345,651.20
0.05517000
3405.70000000
349,056.90
0.05518000
23321.40000000
372,378.30
0.05519000
19722.40000000
392,100.70
0.05520000
23321.40000000
415,422.10
0.05521000
47989.70000000
463,411.80
0.05522000
45930.30000000
509,342.10
|
||||||
| 2026-06-15 10:33:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
8550.00000000
13,755.40
0.05499000
8896.80000000
22,652.20
0.05498000
31648.20000000
54,300.40
0.05497000
28931.60000000
83,232.00
0.05496000
3586.20000000
86,818.20
0.05495000
22145.00000000
108,963.20
0.05494000
17804.00000000
126,767.20
0.05493000
46100.10000000
172,867.30
0.05492000
47239.60000000
220,106.90
0.05491000
23321.40000000
243,428.30
0.05490000
6413.40000000
249,841.70
0.05489000
39716.60000000
289,558.30
0.05488000
14094.10000000
303,652.40
0.05487000
25142.20000000
328,794.60
0.05486000
196482.70000000
525,277.30
0.05485000
30606.70000000
555,884.00
0.05484000
1586.20000000
557,470.20
0.05483000
125465.20000000
682,935.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
43799.60000000
48,062.20
0.05506000
15217.80000000
63,280.00
0.05507000
16826.50000000
80,106.50
0.05508000
52027.00000000
132,133.50
0.05509000
25138.50000000
157,272.00
0.05510000
55858.30000000
213,130.30
0.05511000
30589.50000000
243,719.80
0.05512000
1586.20000000
245,306.00
0.05513000
30930.30000000
276,236.30
0.05514000
10147.80000000
286,384.10
0.05515000
8845.70000000
295,229.80
0.05516000
47521.80000000
342,751.60
0.05517000
3405.70000000
346,157.30
0.05518000
23321.40000000
369,478.70
0.05519000
19722.40000000
389,201.10
0.05520000
23321.40000000
412,522.50
0.05521000
47989.70000000
460,512.20
0.05522000
45930.30000000
506,442.50
|
||||||
| 2026-06-15 10:33:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
8550.00000000
13,755.40
0.05499000
8896.80000000
22,652.20
0.05498000
31648.20000000
54,300.40
0.05497000
28931.60000000
83,232.00
0.05496000
3586.20000000
86,818.20
0.05495000
22145.00000000
108,963.20
0.05494000
17804.00000000
126,767.20
0.05493000
46100.10000000
172,867.30
0.05492000
47239.60000000
220,106.90
0.05491000
23321.40000000
243,428.30
0.05490000
3404.50000000
246,832.80
0.05489000
39716.60000000
286,549.40
0.05488000
14094.10000000
300,643.50
0.05487000
25142.20000000
325,785.70
0.05486000
196482.70000000
522,268.40
0.05485000
30606.70000000
552,875.10
0.05484000
1586.20000000
554,461.30
0.05483000
125465.20000000
679,926.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
43799.60000000
48,062.20
0.05506000
15217.80000000
63,280.00
0.05507000
16826.50000000
80,106.50
0.05508000
52027.00000000
132,133.50
0.05509000
25138.50000000
157,272.00
0.05510000
55858.30000000
213,130.30
0.05511000
30589.50000000
243,719.80
0.05512000
1586.20000000
245,306.00
0.05513000
30930.30000000
276,236.30
0.05514000
10147.80000000
286,384.10
0.05515000
8845.70000000
295,229.80
0.05516000
47521.80000000
342,751.60
0.05517000
3405.70000000
346,157.30
0.05518000
23321.40000000
369,478.70
0.05519000
19722.40000000
389,201.10
0.05520000
23321.40000000
412,522.50
0.05521000
47989.70000000
460,512.20
0.05522000
45930.30000000
506,442.50
|
||||||
| 2026-06-15 10:33:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
4677.50000000
9,882.90
0.05499000
12768.10000000
22,651.00
0.05498000
31648.20000000
54,299.20
0.05497000
28931.60000000
83,230.80
0.05496000
3586.20000000
86,817.00
0.05495000
22145.00000000
108,962.00
0.05494000
17804.00000000
126,766.00
0.05493000
46100.10000000
172,866.10
0.05492000
47239.60000000
220,105.70
0.05491000
23321.40000000
243,427.10
0.05490000
3404.50000000
246,831.60
0.05489000
39716.60000000
286,548.20
0.05488000
14094.10000000
300,642.30
0.05487000
25142.20000000
325,784.50
0.05486000
196482.70000000
522,267.20
0.05485000
30606.70000000
552,873.90
0.05484000
1586.20000000
554,460.10
0.05483000
125465.20000000
679,925.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
43799.60000000
48,062.20
0.05506000
15217.80000000
63,280.00
0.05507000
16826.50000000
80,106.50
0.05508000
52027.00000000
132,133.50
0.05509000
25138.50000000
157,272.00
0.05510000
55858.30000000
213,130.30
0.05511000
30589.50000000
243,719.80
0.05512000
1586.20000000
245,306.00
0.05513000
30930.30000000
276,236.30
0.05514000
10147.80000000
286,384.10
0.05515000
8845.70000000
295,229.80
0.05516000
47521.80000000
342,751.60
0.05517000
3405.70000000
346,157.30
0.05518000
23321.40000000
369,478.70
0.05519000
19722.40000000
389,201.10
0.05520000
23321.40000000
412,522.50
0.05521000
47989.70000000
460,512.20
0.05522000
45930.30000000
506,442.50
|
||||||
| 2026-06-15 10:33:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4677.50000000
6,263.70
0.05499000
9936.80000000
16,200.50
0.05498000
31648.20000000
47,848.70
0.05497000
28931.60000000
76,780.30
0.05496000
3586.20000000
80,366.50
0.05495000
22145.00000000
102,511.50
0.05494000
17804.00000000
120,315.50
0.05493000
46100.10000000
166,415.60
0.05492000
47239.60000000
213,655.20
0.05491000
23321.40000000
236,976.60
0.05490000
3404.50000000
240,381.10
0.05489000
39716.60000000
280,097.70
0.05488000
14094.10000000
294,191.80
0.05487000
25142.20000000
319,334.00
0.05486000
196482.70000000
515,816.70
0.05485000
30606.70000000
546,423.40
0.05484000
1586.20000000
548,009.60
0.05483000
125465.20000000
673,474.80
0.05482000
10901.70000000
684,376.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
43799.60000000
48,062.20
0.05506000
15217.80000000
63,280.00
0.05507000
16826.50000000
80,106.50
0.05508000
52027.00000000
132,133.50
0.05509000
25138.50000000
157,272.00
0.05510000
55858.30000000
213,130.30
0.05511000
30589.50000000
243,719.80
0.05512000
1586.20000000
245,306.00
0.05513000
30930.30000000
276,236.30
0.05514000
10147.80000000
286,384.10
0.05515000
8845.70000000
295,229.80
0.05516000
47521.80000000
342,751.60
0.05517000
3405.70000000
346,157.30
0.05518000
23321.40000000
369,478.70
0.05519000
19722.40000000
389,201.10
0.05520000
23321.40000000
412,522.50
0.05521000
47989.70000000
460,512.20
0.05522000
45930.30000000
506,442.50
|
||||||
| 2026-06-15 10:33:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7499.60000000
12,705.00
0.05499000
9936.80000000
22,641.80
0.05498000
31648.20000000
54,290.00
0.05497000
28931.60000000
83,221.60
0.05496000
3586.20000000
86,807.80
0.05495000
22145.00000000
108,952.80
0.05494000
17804.00000000
126,756.80
0.05493000
46100.10000000
172,856.90
0.05492000
47239.60000000
220,096.50
0.05491000
23321.40000000
243,417.90
0.05490000
3404.50000000
246,822.40
0.05489000
39716.60000000
286,539.00
0.05488000
14094.10000000
300,633.10
0.05487000
25142.20000000
325,775.30
0.05486000
196482.70000000
522,258.00
0.05485000
30606.70000000
552,864.70
0.05484000
1586.20000000
554,450.90
0.05483000
125465.20000000
679,916.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
57677.50000000
61,940.10
0.05506000
15217.80000000
77,157.90
0.05507000
16826.50000000
93,984.40
0.05508000
52027.00000000
146,011.40
0.05509000
25138.50000000
171,149.90
0.05510000
55858.30000000
227,008.20
0.05511000
30589.50000000
257,597.70
0.05512000
1586.20000000
259,183.90
0.05513000
30930.30000000
290,114.20
0.05514000
10147.80000000
300,262.00
0.05515000
8845.70000000
309,107.70
0.05516000
47521.80000000
356,629.50
0.05517000
3405.70000000
360,035.20
0.05518000
23321.40000000
383,356.60
0.05519000
19722.40000000
403,079.00
0.05520000
23321.40000000
426,400.40
0.05521000
47989.70000000
474,390.10
0.05522000
45930.30000000
520,320.40
|
||||||
| 2026-06-15 10:33:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7499.60000000
12,705.00
0.05499000
9936.80000000
22,641.80
0.05498000
31648.20000000
54,290.00
0.05497000
28931.60000000
83,221.60
0.05496000
3586.20000000
86,807.80
0.05495000
22145.00000000
108,952.80
0.05494000
17804.00000000
126,756.80
0.05493000
46100.10000000
172,856.90
0.05492000
47239.60000000
220,096.50
0.05491000
23321.40000000
243,417.90
0.05490000
3404.50000000
246,822.40
0.05489000
39716.60000000
286,539.00
0.05488000
14094.10000000
300,633.10
0.05487000
25142.20000000
325,775.30
0.05486000
196482.70000000
522,258.00
0.05485000
30606.70000000
552,864.70
0.05484000
1586.20000000
554,450.90
0.05483000
125465.20000000
679,916.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
57677.50000000
61,940.10
0.05506000
15217.80000000
77,157.90
0.05507000
16826.50000000
93,984.40
0.05508000
52027.00000000
146,011.40
0.05509000
25138.50000000
171,149.90
0.05510000
55858.30000000
227,008.20
0.05511000
30589.50000000
257,597.70
0.05512000
1586.20000000
259,183.90
0.05513000
30930.30000000
290,114.20
0.05514000
10147.80000000
300,262.00
0.05515000
8845.70000000
309,107.70
0.05516000
47521.80000000
356,629.50
0.05517000
3405.70000000
360,035.20
0.05518000
23321.40000000
383,356.60
0.05519000
19722.40000000
403,079.00
0.05520000
23321.40000000
426,400.40
0.05521000
47989.70000000
474,390.10
0.05522000
45930.30000000
520,320.40
|
||||||
| 2026-06-15 10:33:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7499.60000000
12,705.00
0.05499000
9936.80000000
22,641.80
0.05498000
31648.20000000
54,290.00
0.05497000
28931.60000000
83,221.60
0.05496000
3586.20000000
86,807.80
0.05495000
22145.00000000
108,952.80
0.05494000
17804.00000000
126,756.80
0.05493000
46100.10000000
172,856.90
0.05492000
47239.60000000
220,096.50
0.05491000
23321.40000000
243,417.90
0.05490000
3404.50000000
246,822.40
0.05489000
39716.60000000
286,539.00
0.05488000
14094.10000000
300,633.10
0.05487000
25142.20000000
325,775.30
0.05486000
196482.70000000
522,258.00
0.05485000
30606.70000000
552,864.70
0.05484000
1586.20000000
554,450.90
0.05483000
125465.20000000
679,916.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
57677.50000000
61,940.10
0.05506000
15217.80000000
77,157.90
0.05507000
16826.50000000
93,984.40
0.05508000
52027.00000000
146,011.40
0.05509000
25138.50000000
171,149.90
0.05510000
55858.30000000
227,008.20
0.05511000
30589.50000000
257,597.70
0.05512000
1586.20000000
259,183.90
0.05513000
30930.30000000
290,114.20
0.05514000
10147.80000000
300,262.00
0.05515000
8845.70000000
309,107.70
0.05516000
47521.80000000
356,629.50
0.05517000
3405.70000000
360,035.20
0.05518000
23321.40000000
383,356.60
0.05519000
19722.40000000
403,079.00
0.05520000
23321.40000000
426,400.40
0.05521000
47989.70000000
474,390.10
0.05522000
45930.30000000
520,320.40
|
||||||
| 2026-06-15 10:33:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7499.60000000
12,705.00
0.05499000
9936.80000000
22,641.80
0.05498000
16430.40000000
39,072.20
0.05497000
28931.60000000
68,003.80
0.05496000
3586.20000000
71,590.00
0.05495000
6927.20000000
78,517.20
0.05494000
17804.00000000
96,321.20
0.05493000
46100.10000000
142,421.30
0.05492000
47239.60000000
189,660.90
0.05491000
23321.40000000
212,982.30
0.05490000
3404.50000000
216,386.80
0.05489000
39716.60000000
256,103.40
0.05488000
14094.10000000
270,197.50
0.05487000
25142.20000000
295,339.70
0.05486000
196482.70000000
491,822.40
0.05485000
30606.70000000
522,429.10
0.05484000
1586.20000000
524,015.30
0.05483000
125465.20000000
649,480.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
28581.80000000
32,844.40
0.05506000
15217.80000000
48,062.20
0.05507000
16826.50000000
64,888.70
0.05508000
52027.00000000
116,915.70
0.05509000
25138.50000000
142,054.20
0.05510000
55858.30000000
197,912.50
0.05511000
30589.50000000
228,502.00
0.05512000
1586.20000000
230,088.20
0.05513000
30930.30000000
261,018.50
0.05514000
10147.80000000
271,166.30
0.05515000
8845.70000000
280,012.00
0.05516000
47521.80000000
327,533.80
0.05517000
3405.70000000
330,939.50
0.05518000
23321.40000000
354,260.90
0.05519000
19722.40000000
373,983.30
0.05520000
23321.40000000
397,304.70
0.05521000
47989.70000000
445,294.40
0.05522000
45930.30000000
491,224.70
|
||||||
| 2026-06-15 10:33:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667665349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
7499.60000000
12,705.00
0.05499000
8896.80000000
21,601.80
0.05498000
17470.40000000
39,072.20
0.05497000
28931.60000000
68,003.80
0.05496000
3586.20000000
71,590.00
0.05495000
6927.20000000
78,517.20
0.05494000
17804.00000000
96,321.20
0.05493000
46100.10000000
142,421.30
0.05492000
47239.60000000
189,660.90
0.05491000
23321.40000000
212,982.30
0.05490000
3404.50000000
216,386.80
0.05489000
39716.60000000
256,103.40
0.05488000
14094.10000000
270,197.50
0.05487000
3407.00000000
273,604.50
0.05486000
196482.70000000
470,087.20
0.05485000
30606.70000000
500,693.90
0.05484000
1586.20000000
502,280.10
0.05483000
125465.20000000
627,745.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.40000000
4,262.60
0.05505000
28581.80000000
32,844.40
0.05506000
15217.80000000
48,062.20
0.05507000
16826.50000000
64,888.70
0.05508000
52027.00000000
116,915.70
0.05509000
25138.50000000
142,054.20
0.05510000
55858.30000000
197,912.50
0.05511000
30589.50000000
228,502.00
0.05512000
1586.20000000
230,088.20
0.05513000
30930.30000000
261,018.50
0.05514000
10147.80000000
271,166.30
0.05515000
8845.70000000
280,012.00
0.05516000
47521.80000000
327,533.80
0.05517000
3405.70000000
330,939.50
0.05518000
23321.40000000
354,260.90
0.05519000
19722.40000000
373,983.30
0.05520000
23321.40000000
397,304.70
0.05521000
47989.70000000
445,294.40
0.05522000
45930.30000000
491,224.70
|
||||||
| 2026-06-15 10:33:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4677.50000000
6,263.70
0.05499000
7159.60000000
13,423.30
0.05498000
22018.60000000
35,441.90
0.05497000
28931.60000000
64,373.50
0.05496000
3586.20000000
67,959.70
0.05495000
6927.20000000
74,886.90
0.05494000
17804.00000000
92,690.90
0.05493000
61317.90000000
154,008.80
0.05492000
62457.40000000
216,466.20
0.05491000
23321.40000000
239,787.60
0.05490000
185462.70000000
425,250.30
0.05489000
39716.60000000
464,966.90
0.05488000
14094.10000000
479,061.00
0.05487000
3407.00000000
482,468.00
0.05486000
14291.70000000
496,759.70
0.05485000
30606.70000000
527,366.40
0.05484000
1586.20000000
528,952.60
0.05483000
125465.20000000
654,417.80
0.05482000
10901.70000000
665,319.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
10938.30000000
12,524.50
0.05505000
37917.20000000
50,441.70
0.05506000
15217.80000000
65,659.50
0.05507000
38561.70000000
104,221.20
0.05508000
36809.20000000
141,030.40
0.05509000
26192.30000000
167,222.70
0.05510000
55858.30000000
223,081.00
0.05511000
30589.50000000
253,670.50
0.05512000
1586.20000000
255,256.70
0.05513000
30930.30000000
286,187.00
0.05514000
10147.80000000
296,334.80
0.05515000
8845.70000000
305,180.50
0.05516000
47521.80000000
352,702.30
0.05517000
3405.70000000
356,108.00
0.05518000
23321.40000000
379,429.40
0.05519000
19722.40000000
399,151.80
0.05520000
23321.40000000
422,473.20
0.05521000
47989.70000000
470,462.90
0.05522000
45930.30000000
516,393.20
|
||||||
| 2026-06-15 10:33:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4677.50000000
6,263.70
0.05499000
7159.60000000
13,423.30
0.05498000
22018.60000000
35,441.90
0.05497000
28931.60000000
64,373.50
0.05496000
3586.20000000
67,959.70
0.05495000
6927.20000000
74,886.90
0.05494000
17804.00000000
92,690.90
0.05493000
61317.90000000
154,008.80
0.05492000
62457.40000000
216,466.20
0.05491000
23321.40000000
239,787.60
0.05490000
185462.70000000
425,250.30
0.05489000
39716.60000000
464,966.90
0.05488000
14094.10000000
479,061.00
0.05487000
3407.00000000
482,468.00
0.05486000
14291.70000000
496,759.70
0.05485000
30606.70000000
527,366.40
0.05484000
1586.20000000
528,952.60
0.05483000
125465.20000000
654,417.80
0.05482000
10901.70000000
665,319.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
10938.30000000
12,524.50
0.05505000
30681.90000000
43,206.40
0.05507000
38561.70000000
81,768.10
0.05508000
36809.20000000
118,577.30
0.05509000
25138.50000000
143,715.80
0.05510000
55858.30000000
199,574.10
0.05511000
30589.50000000
230,163.60
0.05512000
1586.20000000
231,749.80
0.05513000
30930.30000000
262,680.10
0.05514000
10147.80000000
272,827.90
0.05515000
8845.70000000
281,673.60
0.05516000
47521.80000000
329,195.40
0.05517000
3405.70000000
332,601.10
0.05518000
23321.40000000
355,922.50
0.05519000
19722.40000000
375,644.90
0.05520000
23321.40000000
398,966.30
0.05521000
47989.70000000
446,956.00
0.05522000
45930.30000000
492,886.30
0.05523000
38044.30000000
530,930.60
|
||||||
| 2026-06-15 10:33:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4677.50000000
6,263.70
0.05499000
7159.60000000
13,423.30
0.05498000
17470.40000000
30,893.70
0.05497000
33480.40000000
64,374.10
0.05496000
3586.20000000
67,960.30
0.05495000
6927.20000000
74,887.50
0.05494000
17804.00000000
92,691.50
0.05493000
61317.90000000
154,009.40
0.05492000
62457.40000000
216,466.80
0.05491000
23321.40000000
239,788.20
0.05490000
185462.70000000
425,250.90
0.05489000
39716.60000000
464,967.50
0.05488000
14094.10000000
479,061.60
0.05487000
3407.00000000
482,468.60
0.05486000
14291.70000000
496,760.30
0.05485000
30606.70000000
527,367.00
0.05484000
1586.20000000
528,953.20
0.05483000
125465.20000000
654,418.40
0.05482000
10901.70000000
665,320.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
10938.30000000
12,524.50
0.05505000
30681.90000000
43,206.40
0.05507000
38561.70000000
81,768.10
0.05508000
36809.20000000
118,577.30
0.05509000
25138.50000000
143,715.80
0.05510000
55858.30000000
199,574.10
0.05511000
30589.50000000
230,163.60
0.05512000
1586.20000000
231,749.80
0.05513000
30930.30000000
262,680.10
0.05514000
10147.80000000
272,827.90
0.05515000
8845.70000000
281,673.60
0.05516000
47521.80000000
329,195.40
0.05517000
3405.70000000
332,601.10
0.05518000
23321.40000000
355,922.50
0.05519000
19722.40000000
375,644.90
0.05520000
23321.40000000
398,966.30
0.05521000
47989.70000000
446,956.00
0.05522000
45930.30000000
492,886.30
0.05523000
38044.30000000
530,930.60
|
||||||
| 2026-06-15 10:33:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4677.50000000
6,263.70
0.05499000
7159.60000000
13,423.30
0.05498000
9861.50000000
23,284.80
0.05497000
33480.40000000
56,765.20
0.05496000
11195.10000000
67,960.30
0.05495000
6927.20000000
74,887.50
0.05494000
17804.00000000
92,691.50
0.05493000
61317.90000000
154,009.40
0.05492000
62457.40000000
216,466.80
0.05491000
23321.40000000
239,788.20
0.05490000
185462.70000000
425,250.90
0.05489000
39716.60000000
464,967.50
0.05488000
14094.10000000
479,061.60
0.05487000
3407.00000000
482,468.60
0.05486000
14291.70000000
496,760.30
0.05485000
30606.70000000
527,367.00
0.05484000
1586.20000000
528,953.20
0.05483000
125465.20000000
654,418.40
0.05482000
10901.70000000
665,320.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
10938.30000000
12,524.50
0.05505000
30681.90000000
43,206.40
0.05507000
38561.70000000
81,768.10
0.05508000
36809.20000000
118,577.30
0.05509000
25138.50000000
143,715.80
0.05510000
55858.30000000
199,574.10
0.05511000
30589.50000000
230,163.60
0.05512000
1586.20000000
231,749.80
0.05513000
30930.30000000
262,680.10
0.05514000
10147.80000000
272,827.90
0.05515000
8845.70000000
281,673.60
0.05516000
47521.80000000
329,195.40
0.05517000
3405.70000000
332,601.10
0.05518000
23321.40000000
355,922.50
0.05519000
19722.40000000
375,644.90
0.05520000
23321.40000000
398,966.30
0.05521000
47989.70000000
446,956.00
0.05522000
45930.30000000
492,886.30
0.05523000
38044.30000000
530,930.60
|
||||||
| 2026-06-15 10:33:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
4677.50000000
8,296.70
0.05499000
7159.60000000
15,456.30
0.05498000
9861.50000000
25,317.80
0.05497000
33480.40000000
58,798.20
0.05496000
11195.10000000
69,993.30
0.05495000
6927.20000000
76,920.50
0.05494000
17804.00000000
94,724.50
0.05493000
61317.90000000
156,042.40
0.05492000
62457.40000000
218,499.80
0.05491000
23321.40000000
241,821.20
0.05490000
185462.70000000
427,283.90
0.05489000
39716.60000000
467,000.50
0.05488000
14094.10000000
481,094.60
0.05487000
3407.00000000
484,501.60
0.05486000
14291.70000000
498,793.30
0.05485000
30606.70000000
529,400.00
0.05484000
1586.20000000
530,986.20
0.05483000
125465.20000000
656,451.40
0.05482000
10901.70000000
667,353.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
10938.30000000
12,524.50
0.05505000
30681.90000000
43,206.40
0.05507000
38561.70000000
81,768.10
0.05508000
36809.20000000
118,577.30
0.05509000
25138.50000000
143,715.80
0.05510000
55858.30000000
199,574.10
0.05511000
30589.50000000
230,163.60
0.05512000
1586.20000000
231,749.80
0.05513000
30930.30000000
262,680.10
0.05514000
10147.80000000
272,827.90
0.05515000
8845.70000000
281,673.60
0.05516000
47521.80000000
329,195.40
0.05517000
3405.70000000
332,601.10
0.05518000
23321.40000000
355,922.50
0.05519000
19722.40000000
375,644.90
0.05520000
23321.40000000
398,966.30
0.05521000
47989.70000000
446,956.00
0.05522000
45930.30000000
492,886.30
0.05523000
38044.30000000
530,930.60
|
||||||
| 2026-06-15 10:33:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
30681.90000000
45,987.40
0.05507000
38561.70000000
84,549.10
0.05508000
36809.20000000
121,358.30
0.05509000
25138.50000000
146,496.80
0.05510000
55858.30000000
202,355.10
0.05511000
30589.50000000
232,944.60
0.05512000
1586.20000000
234,530.80
0.05513000
30930.30000000
265,461.10
0.05514000
10147.80000000
275,608.90
0.05515000
8845.70000000
284,454.60
0.05516000
47521.80000000
331,976.40
0.05517000
3405.70000000
335,382.10
0.05518000
23321.40000000
358,703.50
0.05519000
19722.40000000
378,425.90
0.05520000
23321.40000000
401,747.30
0.05521000
47989.70000000
449,737.00
0.05522000
45930.30000000
495,667.30
0.05523000
38044.30000000
533,711.60
|
||||||
| 2026-06-15 10:33:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
30681.90000000
45,987.40
0.05507000
38198.40000000
84,185.80
0.05508000
37172.50000000
121,358.30
0.05509000
25138.50000000
146,496.80
0.05510000
55858.30000000
202,355.10
0.05511000
30589.50000000
232,944.60
0.05512000
1586.20000000
234,530.80
0.05513000
30930.30000000
265,461.10
0.05514000
10147.80000000
275,608.90
0.05515000
8845.70000000
284,454.60
0.05516000
47521.80000000
331,976.40
0.05517000
3405.70000000
335,382.10
0.05518000
23321.40000000
358,703.50
0.05519000
19722.40000000
378,425.90
0.05520000
23321.40000000
401,747.30
0.05521000
47989.70000000
449,737.00
0.05522000
45930.30000000
495,667.30
0.05523000
38044.30000000
533,711.60
|
||||||
| 2026-06-15 10:33:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
30681.90000000
45,987.40
0.05507000
39252.20000000
85,239.60
0.05508000
37172.50000000
122,412.10
0.05509000
25138.50000000
147,550.60
0.05510000
55858.30000000
203,408.90
0.05511000
30589.50000000
233,998.40
0.05512000
1586.20000000
235,584.60
0.05513000
30930.30000000
266,514.90
0.05514000
10147.80000000
276,662.70
0.05515000
8845.70000000
285,508.40
0.05516000
47521.80000000
333,030.20
0.05517000
3405.70000000
336,435.90
0.05518000
23321.40000000
359,757.30
0.05519000
19722.40000000
379,479.70
0.05520000
23321.40000000
402,801.10
0.05521000
47989.70000000
450,790.80
0.05522000
45930.30000000
496,721.10
0.05523000
38044.30000000
534,765.40
|
||||||
| 2026-06-15 10:33:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
30681.90000000
45,987.40
0.05507000
39252.20000000
85,239.60
0.05508000
37172.50000000
122,412.10
0.05509000
25138.50000000
147,550.60
0.05510000
55858.30000000
203,408.90
0.05511000
30589.50000000
233,998.40
0.05512000
1586.20000000
235,584.60
0.05513000
30930.30000000
266,514.90
0.05514000
10147.80000000
276,662.70
0.05515000
8845.70000000
285,508.40
0.05516000
47521.80000000
333,030.20
0.05517000
3405.70000000
336,435.90
0.05518000
23321.40000000
359,757.30
0.05519000
19722.40000000
379,479.70
0.05520000
23321.40000000
402,801.10
0.05521000
47989.70000000
450,790.80
0.05522000
45930.30000000
496,721.10
0.05523000
38044.30000000
534,765.40
|
||||||
| 2026-06-15 10:33:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
15464.10000000
30,769.60
0.05507000
39252.20000000
70,021.80
0.05508000
37172.50000000
107,194.30
0.05509000
25138.50000000
132,332.80
0.05510000
55858.30000000
188,191.10
0.05511000
45807.30000000
233,998.40
0.05512000
1586.20000000
235,584.60
0.05513000
30930.30000000
266,514.90
0.05514000
10147.80000000
276,662.70
0.05515000
8845.70000000
285,508.40
0.05516000
47521.80000000
333,030.20
0.05517000
3405.70000000
336,435.90
0.05518000
23321.40000000
359,757.30
0.05519000
19722.40000000
379,479.70
0.05520000
23321.40000000
402,801.10
0.05521000
47989.70000000
450,790.80
0.05522000
45930.30000000
496,721.10
0.05523000
38044.30000000
534,765.40
|
||||||
| 2026-06-15 10:33:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
15464.10000000
30,769.60
0.05507000
31643.30000000
62,412.90
0.05508000
36809.20000000
99,222.10
0.05509000
25138.50000000
124,360.60
0.05510000
55858.30000000
180,218.90
0.05511000
45807.30000000
226,026.20
0.05512000
1586.20000000
227,612.40
0.05513000
30930.30000000
258,542.70
0.05514000
10147.80000000
268,690.50
0.05515000
8845.70000000
277,536.20
0.05516000
47521.80000000
325,058.00
0.05517000
3405.70000000
328,463.70
0.05518000
23321.40000000
351,785.10
0.05519000
19722.40000000
371,507.50
0.05520000
23321.40000000
394,828.90
0.05521000
47989.70000000
442,818.60
0.05522000
45930.30000000
488,748.90
0.05523000
38044.30000000
526,793.20
|
||||||
| 2026-06-15 10:33:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
15464.10000000
30,769.60
0.05507000
31643.30000000
62,412.90
0.05508000
36809.20000000
99,222.10
0.05509000
25138.50000000
124,360.60
0.05510000
56221.60000000
180,582.20
0.05511000
45807.30000000
226,389.50
0.05512000
1586.20000000
227,975.70
0.05513000
30930.30000000
258,906.00
0.05514000
10147.80000000
269,053.80
0.05515000
8845.70000000
277,899.50
0.05516000
47521.80000000
325,421.30
0.05517000
3405.70000000
328,827.00
0.05518000
23321.40000000
352,148.40
0.05519000
19722.40000000
371,870.80
0.05520000
23321.40000000
395,192.20
0.05521000
47989.70000000
443,181.90
0.05522000
45930.30000000
489,112.20
0.05523000
38044.30000000
527,156.50
|
||||||
| 2026-06-15 10:33:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
15464.10000000
30,769.60
0.05507000
31643.30000000
62,412.90
0.05508000
36809.20000000
99,222.10
0.05509000
25138.50000000
124,360.60
0.05510000
56221.60000000
180,582.20
0.05511000
45807.30000000
226,389.50
0.05512000
1586.20000000
227,975.70
0.05513000
30930.30000000
258,906.00
0.05514000
10147.80000000
269,053.80
0.05515000
8845.70000000
277,899.50
0.05516000
47521.80000000
325,421.30
0.05517000
3405.70000000
328,827.00
0.05518000
23321.40000000
352,148.40
0.05519000
19722.40000000
371,870.80
0.05520000
23321.40000000
395,192.20
0.05521000
47989.70000000
443,181.90
0.05522000
45930.30000000
489,112.20
0.05523000
38044.30000000
527,156.50
|
||||||
| 2026-06-15 10:33:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
7159.60000000
12,365.00
0.05498000
9861.50000000
22,226.50
0.05497000
33480.40000000
55,706.90
0.05496000
11195.10000000
66,902.00
0.05495000
6927.20000000
73,829.20
0.05494000
17804.00000000
91,633.20
0.05493000
61317.90000000
152,951.10
0.05492000
62457.40000000
215,408.50
0.05491000
23321.40000000
238,729.90
0.05490000
185462.70000000
424,192.60
0.05489000
39716.60000000
463,909.20
0.05488000
14094.10000000
478,003.30
0.05487000
3407.00000000
481,410.30
0.05486000
14291.70000000
495,702.00
0.05485000
30606.70000000
526,308.70
0.05484000
1586.20000000
527,894.90
0.05483000
125465.20000000
653,360.10
0.05482000
10901.70000000
664,261.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
15464.10000000
30,769.60
0.05507000
30589.50000000
61,359.10
0.05508000
36809.20000000
98,168.30
0.05509000
25138.50000000
123,306.80
0.05510000
56221.60000000
179,528.40
0.05511000
45807.30000000
225,335.70
0.05512000
1586.20000000
226,921.90
0.05513000
30930.30000000
257,852.20
0.05514000
10147.80000000
268,000.00
0.05515000
8845.70000000
276,845.70
0.05516000
47521.80000000
324,367.50
0.05517000
3405.70000000
327,773.20
0.05518000
23321.40000000
351,094.60
0.05519000
19722.40000000
370,817.00
0.05520000
23321.40000000
394,138.40
0.05521000
47989.70000000
442,128.10
0.05522000
45930.30000000
488,058.40
0.05523000
38044.30000000
526,102.70
|
||||||
| 2026-06-15 10:33:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667665273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4349.50000000
5,935.70
0.05498000
19939.90000000
25,875.60
0.05497000
26209.70000000
52,085.30
0.05496000
11195.10000000
63,280.40
0.05495000
6927.20000000
70,207.60
0.05494000
17804.00000000
88,011.60
0.05493000
61317.90000000
149,329.50
0.05492000
62457.40000000
211,786.90
0.05491000
23321.40000000
235,108.30
0.05490000
185462.70000000
420,571.00
0.05489000
39716.60000000
460,287.60
0.05488000
14094.10000000
474,381.70
0.05487000
3407.00000000
477,788.70
0.05486000
14291.70000000
492,080.40
0.05485000
30606.70000000
522,687.10
0.05484000
1586.20000000
524,273.30
0.05483000
125465.20000000
649,738.50
0.05482000
10901.70000000
660,640.20
0.05481000
53321.40000000
713,961.60
Asks (20 levels)
Price
Qty
Total
0.05503000
4367.20000000
4,367.20
0.05504000
10938.30000000
15,305.50
0.05505000
17992.40000000
33,297.90
0.05507000
33216.00000000
66,513.90
0.05508000
36809.20000000
103,323.10
0.05509000
25138.50000000
128,461.60
0.05510000
55858.30000000
184,319.90
0.05511000
45807.30000000
230,127.20
0.05512000
1949.20000000
232,076.40
0.05513000
30930.30000000
263,006.70
0.05514000
10147.80000000
273,154.50
0.05515000
8845.70000000
282,000.20
0.05516000
47521.80000000
329,522.00
0.05517000
3405.70000000
332,927.70
0.05518000
23321.40000000
356,249.10
0.05519000
19722.40000000
375,971.50
0.05520000
23321.40000000
399,292.90
0.05521000
47989.70000000
447,282.60
0.05522000
45930.30000000
493,212.90
0.05523000
38044.30000000
531,257.20
|
||||||