SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:30:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
2626.20000000
4,659.20
0.05487000
4352.70000000
9,011.90
0.05486000
29220.70000000
38,232.60
0.05485000
25181.80000000
63,414.40
0.05484000
16804.00000000
80,218.40
0.05483000
46061.80000000
126,280.20
0.05482000
52404.80000000
178,685.00
0.05481000
61586.20000000
240,271.20
0.05480000
25638.00000000
265,909.20
0.05479000
73033.20000000
338,942.40
0.05478000
64057.90000000
403,000.30
0.05477000
42157.50000000
445,157.80
0.05476000
3405.20000000
448,563.00
0.05475000
1586.20000000
450,149.20
0.05474000
10721.60000000
460,870.80
0.05473000
30559.90000000
491,430.70
0.05472000
65906.20000000
557,336.90
0.05471000
10726.40000000
568,063.30
0.05470000
12651.20000000
580,714.50
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6139.40000000
10,111.80
0.05493000
5053.80000000
15,165.60
0.05494000
24987.20000000
40,152.80
0.05495000
28970.50000000
69,123.30
0.05496000
23698.20000000
92,821.50
0.05497000
44235.60000000
137,057.10
0.05498000
1586.20000000
138,643.30
0.05499000
68773.60000000
207,416.90
0.05500000
24039.30000000
231,456.20
0.05501000
25903.30000000
257,359.50
0.05502000
30930.30000000
288,289.80
0.05503000
9195.10000000
297,484.90
0.05504000
34226.00000000
331,710.90
0.05505000
22887.40000000
354,598.30
0.05506000
23321.40000000
377,919.70
0.05507000
10669.40000000
388,589.10
0.05508000
23321.40000000
411,910.50
0.05509000
19749.40000000
431,659.90
|
||||||
| 2026-06-15 10:30:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5394.00000000
5,394.00
0.05487000
1586.20000000
6,980.20
0.05486000
31988.10000000
38,968.30
0.05485000
25181.80000000
64,150.10
0.05484000
16804.00000000
80,954.10
0.05483000
45697.30000000
126,651.40
0.05482000
52404.80000000
179,056.20
0.05481000
61586.20000000
240,642.40
0.05480000
25638.00000000
266,280.40
0.05479000
73033.20000000
339,313.60
0.05478000
64057.90000000
403,371.50
0.05477000
42157.50000000
445,529.00
0.05476000
3405.20000000
448,934.20
0.05475000
1586.20000000
450,520.40
0.05474000
10721.60000000
461,242.00
0.05473000
30559.90000000
491,801.90
0.05472000
65906.20000000
557,708.10
0.05471000
10726.40000000
568,434.50
0.05470000
12651.20000000
581,085.70
0.05469000
68974.80000000
650,060.50
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6139.40000000
10,111.80
0.05493000
5053.80000000
15,165.60
0.05494000
23929.50000000
39,095.10
0.05495000
28970.50000000
68,065.60
0.05496000
23698.20000000
91,763.80
0.05497000
44235.60000000
135,999.40
0.05498000
1586.20000000
137,585.60
0.05499000
68773.60000000
206,359.20
0.05500000
24039.30000000
230,398.50
0.05501000
25903.30000000
256,301.80
0.05502000
30930.30000000
287,232.10
0.05503000
10252.80000000
297,484.90
0.05504000
34226.00000000
331,710.90
0.05505000
22887.40000000
354,598.30
0.05506000
23321.40000000
377,919.70
0.05507000
10669.40000000
388,589.10
0.05508000
23321.40000000
411,910.50
0.05509000
19749.40000000
431,659.90
|
||||||
| 2026-06-15 10:30:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5394.00000000
5,394.00
0.05487000
8873.50000000
14,267.50
0.05486000
25027.00000000
39,294.50
0.05485000
22455.20000000
61,749.70
0.05484000
16804.00000000
78,553.70
0.05483000
75697.30000000
154,251.00
0.05482000
10901.70000000
165,152.70
0.05481000
118296.60000000
283,449.30
0.05480000
25638.00000000
309,087.30
0.05479000
73033.20000000
382,120.50
0.05478000
64057.90000000
446,178.40
0.05477000
42157.50000000
488,335.90
0.05476000
3405.20000000
491,741.10
0.05475000
1586.20000000
493,327.30
0.05474000
10721.60000000
504,048.90
0.05473000
30559.90000000
534,608.80
0.05472000
65906.20000000
600,515.00
0.05471000
10726.40000000
611,241.40
0.05470000
12651.20000000
623,892.60
0.05469000
68974.80000000
692,867.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
7231.90000000
11,204.30
0.05493000
3961.30000000
15,165.60
0.05494000
5414.90000000
20,580.50
0.05495000
32659.20000000
53,239.70
0.05496000
44965.50000000
98,205.20
0.05497000
44235.60000000
142,440.80
0.05498000
1586.20000000
144,027.00
0.05499000
68773.60000000
212,800.60
0.05500000
24039.30000000
236,839.90
0.05501000
25903.30000000
262,743.20
0.05502000
30930.30000000
293,673.50
0.05503000
10252.80000000
303,926.30
0.05504000
34226.00000000
338,152.30
0.05505000
22887.40000000
361,039.70
0.05506000
23321.40000000
384,361.10
0.05507000
10669.40000000
395,030.50
0.05508000
23321.40000000
418,351.90
0.05509000
19749.40000000
438,101.30
|
||||||
| 2026-06-15 10:30:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
12629.30000000
16,248.50
0.05487000
24751.40000000
40,999.90
0.05486000
30677.10000000
71,677.00
0.05485000
16804.00000000
88,481.00
0.05484000
16804.00000000
105,285.00
0.05483000
75697.30000000
180,982.30
0.05482000
10901.70000000
191,884.00
0.05481000
118296.60000000
310,180.60
0.05480000
25638.00000000
335,818.60
0.05479000
73033.20000000
408,851.80
0.05478000
64057.90000000
472,909.70
0.05477000
42157.50000000
515,067.20
0.05476000
3405.20000000
518,472.40
0.05475000
1586.20000000
520,058.60
0.05474000
10721.60000000
530,780.20
0.05473000
30559.90000000
561,340.10
0.05472000
65906.20000000
627,246.30
0.05471000
10726.40000000
637,972.70
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
6139.40000000
8,525.60
0.05493000
1586.20000000
10,111.80
0.05494000
6507.20000000
16,619.00
0.05495000
32659.20000000
49,278.20
0.05496000
44965.50000000
94,243.70
0.05497000
44235.60000000
138,479.30
0.05498000
1586.20000000
140,065.50
0.05499000
68773.60000000
208,839.10
0.05500000
24039.30000000
232,878.40
0.05501000
25903.30000000
258,781.70
0.05502000
30930.30000000
289,712.00
0.05503000
10252.80000000
299,964.80
0.05504000
34226.00000000
334,190.80
0.05505000
22887.40000000
357,078.20
0.05506000
23321.40000000
380,399.60
0.05507000
10669.40000000
391,069.00
0.05508000
23321.40000000
414,390.40
0.05509000
19749.40000000
434,139.80
0.05510000
32375.70000000
466,515.50
|
||||||
| 2026-06-15 10:30:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
9861.50000000
13,480.70
0.05487000
27521.30000000
41,002.00
0.05486000
30677.10000000
71,679.10
0.05485000
16804.00000000
88,483.10
0.05484000
16804.00000000
105,287.10
0.05483000
75697.30000000
180,984.40
0.05482000
10901.70000000
191,886.10
0.05481000
118296.60000000
310,182.70
0.05480000
25638.00000000
335,820.70
0.05479000
73033.20000000
408,853.90
0.05478000
64057.90000000
472,911.80
0.05477000
42157.50000000
515,069.30
0.05476000
3405.20000000
518,474.50
0.05475000
1586.20000000
520,060.70
0.05474000
10721.60000000
530,782.30
0.05473000
30559.90000000
561,342.20
0.05472000
65906.20000000
627,248.40
0.05471000
10726.40000000
637,974.80
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
6139.40000000
8,525.60
0.05493000
1586.20000000
10,111.80
0.05494000
6507.20000000
16,619.00
0.05495000
32659.20000000
49,278.20
0.05496000
44965.50000000
94,243.70
0.05497000
44235.60000000
138,479.30
0.05498000
1586.20000000
140,065.50
0.05499000
68773.60000000
208,839.10
0.05500000
24039.30000000
232,878.40
0.05501000
25903.30000000
258,781.70
0.05502000
30930.30000000
289,712.00
0.05503000
10252.80000000
299,964.80
0.05504000
34226.00000000
334,190.80
0.05505000
22887.40000000
357,078.20
0.05506000
23321.40000000
380,399.60
0.05507000
10669.40000000
391,069.00
0.05508000
23321.40000000
414,390.40
0.05509000
19749.40000000
434,139.80
0.05510000
32375.70000000
466,515.50
|
||||||
| 2026-06-15 10:30:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9861.50000000
11,447.70
0.05487000
27521.30000000
38,969.00
0.05486000
30677.10000000
69,646.10
0.05485000
16804.00000000
86,450.10
0.05484000
16804.00000000
103,254.10
0.05483000
75697.30000000
178,951.40
0.05482000
10901.70000000
189,853.10
0.05481000
118296.60000000
308,149.70
0.05480000
25638.00000000
333,787.70
0.05479000
73033.20000000
406,820.90
0.05478000
64057.90000000
470,878.80
0.05477000
42157.50000000
513,036.30
0.05476000
3405.20000000
516,441.50
0.05475000
1586.20000000
518,027.70
0.05474000
10721.60000000
528,749.30
0.05473000
30559.90000000
559,309.20
0.05472000
65906.20000000
625,215.40
0.05471000
10726.40000000
635,941.80
0.05470000
12651.20000000
648,593.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6139.40000000
10,111.80
0.05493000
1586.20000000
11,698.00
0.05494000
6507.20000000
18,205.20
0.05495000
32659.20000000
50,864.40
0.05496000
44965.50000000
95,829.90
0.05497000
44235.60000000
140,065.50
0.05498000
1586.20000000
141,651.70
0.05499000
68773.60000000
210,425.30
0.05500000
24039.30000000
234,464.60
0.05501000
25903.30000000
260,367.90
0.05502000
30930.30000000
291,298.20
0.05503000
10252.80000000
301,551.00
0.05504000
34226.00000000
335,777.00
0.05505000
22887.40000000
358,664.40
0.05506000
23321.40000000
381,985.80
0.05507000
10669.40000000
392,655.20
0.05508000
23321.40000000
415,976.60
0.05509000
19749.40000000
435,726.00
|
||||||
| 2026-06-15 10:30:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12633.10000000
14,219.30
0.05487000
24751.40000000
38,970.70
0.05486000
30677.10000000
69,647.80
0.05485000
16804.00000000
86,451.80
0.05484000
16804.00000000
103,255.80
0.05483000
75697.30000000
178,953.10
0.05482000
10901.70000000
189,854.80
0.05481000
118296.60000000
308,151.40
0.05480000
25638.00000000
333,789.40
0.05479000
73033.20000000
406,822.60
0.05478000
64057.90000000
470,880.50
0.05477000
42157.50000000
513,038.00
0.05476000
3405.20000000
516,443.20
0.05475000
1586.20000000
518,029.40
0.05474000
10721.60000000
528,751.00
0.05473000
30559.90000000
559,310.90
0.05472000
65906.20000000
625,217.10
0.05471000
10726.40000000
635,943.50
0.05470000
12651.20000000
648,594.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6139.40000000
10,111.80
0.05493000
1586.20000000
11,698.00
0.05494000
6507.20000000
18,205.20
0.05495000
32659.20000000
50,864.40
0.05496000
44965.50000000
95,829.90
0.05497000
44235.60000000
140,065.50
0.05498000
1586.20000000
141,651.70
0.05499000
68773.60000000
210,425.30
0.05500000
24039.30000000
234,464.60
0.05501000
25903.30000000
260,367.90
0.05502000
30930.30000000
291,298.20
0.05503000
10252.80000000
301,551.00
0.05504000
34226.00000000
335,777.00
0.05505000
22887.40000000
358,664.40
0.05506000
23321.40000000
381,985.80
0.05507000
10669.40000000
392,655.20
0.05508000
23321.40000000
415,976.60
0.05509000
19749.40000000
435,726.00
|
||||||
| 2026-06-15 10:30:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
12633.10000000
16,252.30
0.05487000
29308.50000000
45,560.80
0.05486000
26119.30000000
71,680.10
0.05485000
16804.00000000
88,484.10
0.05484000
16804.00000000
105,288.10
0.05483000
75697.30000000
180,985.40
0.05482000
10901.70000000
191,887.10
0.05481000
118296.60000000
310,183.70
0.05480000
25638.00000000
335,821.70
0.05479000
73033.20000000
408,854.90
0.05478000
64057.90000000
472,912.80
0.05477000
42157.50000000
515,070.30
0.05476000
3405.20000000
518,475.50
0.05475000
1586.20000000
520,061.70
0.05474000
10721.60000000
530,783.30
0.05473000
30559.90000000
561,343.20
0.05472000
65906.20000000
627,249.40
0.05471000
10726.40000000
637,975.80
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
6431.30000000
16,542.20
0.05495000
32659.20000000
49,201.40
0.05496000
44965.50000000
94,166.90
0.05497000
44235.60000000
138,402.50
0.05498000
1586.20000000
139,988.70
0.05499000
68773.60000000
208,762.30
0.05500000
24039.30000000
232,801.60
0.05501000
25903.30000000
258,704.90
0.05502000
30930.30000000
289,635.20
0.05503000
10252.80000000
299,888.00
0.05504000
34226.00000000
334,114.00
0.05505000
22887.40000000
357,001.40
0.05506000
23321.40000000
380,322.80
0.05507000
10669.40000000
390,992.20
0.05508000
23321.40000000
414,313.60
0.05509000
19749.40000000
434,063.00
0.05510000
32375.70000000
466,438.70
|
||||||
| 2026-06-15 10:30:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
9861.50000000
13,480.70
0.05487000
32081.80000000
45,562.50
0.05486000
26119.30000000
71,681.80
0.05485000
16804.00000000
88,485.80
0.05484000
16804.00000000
105,289.80
0.05483000
75697.30000000
180,987.10
0.05482000
10901.70000000
191,888.80
0.05481000
118296.60000000
310,185.40
0.05480000
25638.00000000
335,823.40
0.05479000
73033.20000000
408,856.60
0.05478000
64057.90000000
472,914.50
0.05477000
42157.50000000
515,072.00
0.05476000
3405.20000000
518,477.20
0.05475000
1586.20000000
520,063.40
0.05474000
10721.60000000
530,785.00
0.05473000
30559.90000000
561,344.90
0.05472000
65906.20000000
627,251.10
0.05471000
10726.40000000
637,977.50
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
6431.30000000
16,542.20
0.05495000
32659.20000000
49,201.40
0.05496000
44965.50000000
94,166.90
0.05497000
44235.60000000
138,402.50
0.05498000
1586.20000000
139,988.70
0.05499000
68773.60000000
208,762.30
0.05500000
24039.30000000
232,801.60
0.05501000
25903.30000000
258,704.90
0.05502000
30930.30000000
289,635.20
0.05503000
10252.80000000
299,888.00
0.05504000
34226.00000000
334,114.00
0.05505000
22887.40000000
357,001.40
0.05506000
23321.40000000
380,322.80
0.05507000
10669.40000000
390,992.20
0.05508000
23321.40000000
414,313.60
0.05509000
19749.40000000
434,063.00
0.05510000
32375.70000000
466,438.70
|
||||||
| 2026-06-15 10:30:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
9861.50000000
13,480.70
0.05487000
32081.80000000
45,562.50
0.05486000
26119.30000000
71,681.80
0.05485000
16804.00000000
88,485.80
0.05484000
16804.00000000
105,289.80
0.05483000
75697.30000000
180,987.10
0.05482000
10901.70000000
191,888.80
0.05481000
118296.60000000
310,185.40
0.05480000
25638.00000000
335,823.40
0.05479000
73033.20000000
408,856.60
0.05478000
64057.90000000
472,914.50
0.05477000
42157.50000000
515,072.00
0.05476000
3405.20000000
518,477.20
0.05475000
1586.20000000
520,063.40
0.05474000
10721.60000000
530,785.00
0.05473000
30559.90000000
561,344.90
0.05472000
65906.20000000
627,251.10
0.05471000
10726.40000000
637,977.50
0.05470000
12651.20000000
650,628.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
44965.50000000
95,753.10
0.05497000
44235.60000000
139,988.70
0.05498000
1586.20000000
141,574.90
0.05499000
68773.60000000
210,348.50
0.05500000
24039.30000000
234,387.80
0.05501000
25903.30000000
260,291.10
0.05502000
30930.30000000
291,221.40
0.05503000
10252.80000000
301,474.20
0.05504000
34226.00000000
335,700.20
0.05505000
22887.40000000
358,587.60
0.05506000
23321.40000000
381,909.00
0.05507000
10669.40000000
392,578.40
0.05508000
23321.40000000
415,899.80
0.05509000
19749.40000000
435,649.20
|
||||||
| 2026-06-15 10:30:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
9861.50000000
13,480.70
0.05487000
32081.80000000
45,562.50
0.05486000
26119.30000000
71,681.80
0.05485000
16804.00000000
88,485.80
0.05484000
16804.00000000
105,289.80
0.05483000
75697.30000000
180,987.10
0.05482000
10901.70000000
191,888.80
0.05481000
118296.60000000
310,185.40
0.05480000
25638.00000000
335,823.40
0.05479000
73033.20000000
408,856.60
0.05478000
64057.90000000
472,914.50
0.05477000
42157.50000000
515,072.00
0.05476000
3405.20000000
518,477.20
0.05475000
1586.20000000
520,063.40
0.05474000
10721.60000000
530,785.00
0.05473000
30559.90000000
561,344.90
0.05472000
65906.20000000
627,251.10
0.05471000
10726.40000000
637,977.50
0.05470000
12651.20000000
650,628.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
44965.50000000
95,753.10
0.05497000
44235.60000000
139,988.70
0.05498000
1586.20000000
141,574.90
0.05499000
68773.60000000
210,348.50
0.05500000
24039.30000000
234,387.80
0.05501000
25903.30000000
260,291.10
0.05502000
30930.30000000
291,221.40
0.05503000
9195.10000000
300,416.50
0.05504000
34226.00000000
334,642.50
0.05505000
22887.40000000
357,529.90
0.05506000
23321.40000000
380,851.30
0.05507000
10669.40000000
391,520.70
0.05508000
23321.40000000
414,842.10
0.05509000
19749.40000000
434,591.50
|
||||||
| 2026-06-15 10:30:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
9861.50000000
13,480.70
0.05487000
32081.80000000
45,562.50
0.05486000
28119.30000000
73,681.80
0.05485000
16804.00000000
90,485.80
0.05484000
16804.00000000
107,289.80
0.05483000
75697.30000000
182,987.10
0.05482000
10901.70000000
193,888.80
0.05481000
118296.60000000
312,185.40
0.05480000
25638.00000000
337,823.40
0.05479000
73033.20000000
410,856.60
0.05478000
64057.90000000
474,914.50
0.05477000
42157.50000000
517,072.00
0.05476000
3405.20000000
520,477.20
0.05475000
1586.20000000
522,063.40
0.05474000
10721.60000000
532,785.00
0.05473000
30559.90000000
563,344.90
0.05472000
65906.20000000
629,251.10
0.05471000
10726.40000000
639,977.50
0.05470000
12651.20000000
652,628.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
44965.50000000
95,753.10
0.05497000
44235.60000000
139,988.70
0.05498000
1586.20000000
141,574.90
0.05499000
68773.60000000
210,348.50
0.05500000
24039.30000000
234,387.80
0.05501000
25903.30000000
260,291.10
0.05502000
30930.30000000
291,221.40
0.05503000
9195.10000000
300,416.50
0.05504000
34226.00000000
334,642.50
0.05505000
22887.40000000
357,529.90
0.05506000
23321.40000000
380,851.30
0.05507000
10669.40000000
391,520.70
0.05508000
23321.40000000
414,842.10
0.05509000
19749.40000000
434,591.50
|
||||||
| 2026-06-15 10:30:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
9861.50000000
9,861.50
0.05487000
29308.50000000
39,170.00
0.05486000
30893.50000000
70,063.50
0.05485000
16804.00000000
86,867.50
0.05484000
16804.00000000
103,671.50
0.05483000
75697.30000000
179,368.80
0.05482000
10901.70000000
190,270.50
0.05481000
118296.60000000
308,567.10
0.05480000
25638.00000000
334,205.10
0.05479000
73033.20000000
407,238.30
0.05478000
64057.90000000
471,296.20
0.05477000
42157.50000000
513,453.70
0.05476000
3405.20000000
516,858.90
0.05475000
1586.20000000
518,445.10
0.05474000
10721.60000000
529,166.70
0.05473000
30559.90000000
559,726.60
0.05472000
65906.20000000
625,632.80
0.05471000
10726.40000000
636,359.20
0.05470000
12651.20000000
649,010.40
0.05469000
68974.80000000
717,985.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
44965.50000000
95,753.10
0.05497000
44235.60000000
139,988.70
0.05498000
1586.20000000
141,574.90
0.05499000
68773.60000000
210,348.50
0.05500000
24039.30000000
234,387.80
0.05501000
25903.30000000
260,291.10
0.05502000
30930.30000000
291,221.40
0.05503000
9195.10000000
300,416.50
0.05504000
34226.00000000
334,642.50
0.05505000
22887.40000000
357,529.90
0.05506000
23321.40000000
380,851.30
0.05507000
10669.40000000
391,520.70
0.05508000
23321.40000000
414,842.10
0.05509000
19749.40000000
434,591.50
|
||||||
| 2026-06-15 10:30:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
9861.50000000
9,861.50
0.05487000
29308.50000000
39,170.00
0.05486000
30893.50000000
70,063.50
0.05485000
16804.00000000
86,867.50
0.05484000
16804.00000000
103,671.50
0.05483000
75697.30000000
179,368.80
0.05482000
10901.70000000
190,270.50
0.05481000
118296.60000000
308,567.10
0.05480000
25638.00000000
334,205.10
0.05479000
73033.20000000
407,238.30
0.05478000
64057.90000000
471,296.20
0.05477000
42157.50000000
513,453.70
0.05476000
3405.20000000
516,858.90
0.05475000
1586.20000000
518,445.10
0.05474000
10721.60000000
529,166.70
0.05473000
30559.90000000
559,726.60
0.05472000
65906.20000000
625,632.80
0.05471000
10726.40000000
636,359.20
0.05470000
12651.20000000
649,010.40
0.05469000
68974.80000000
717,985.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
29747.70000000
80,535.30
0.05497000
59453.40000000
139,988.70
0.05498000
1586.20000000
141,574.90
0.05499000
68773.60000000
210,348.50
0.05500000
24039.30000000
234,387.80
0.05501000
25903.30000000
260,291.10
0.05502000
30930.30000000
291,221.40
0.05503000
9195.10000000
300,416.50
0.05504000
34226.00000000
334,642.50
0.05505000
22887.40000000
357,529.90
0.05506000
23321.40000000
380,851.30
0.05507000
10669.40000000
391,520.70
0.05508000
23321.40000000
414,842.10
0.05509000
19749.40000000
434,591.50
|
||||||
| 2026-06-15 10:30:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9861.50000000
11,447.70
0.05487000
18206.10000000
29,653.80
0.05486000
28119.30000000
57,773.10
0.05485000
16804.00000000
74,577.10
0.05484000
16804.00000000
91,381.10
0.05483000
75697.30000000
167,078.40
0.05482000
10901.70000000
177,980.10
0.05481000
118296.60000000
296,276.70
0.05480000
25638.00000000
321,914.70
0.05479000
73033.20000000
394,947.90
0.05478000
64057.90000000
459,005.80
0.05477000
42157.50000000
501,163.30
0.05476000
3405.20000000
504,568.50
0.05475000
1586.20000000
506,154.70
0.05474000
10721.60000000
516,876.30
0.05473000
30559.90000000
547,436.20
0.05472000
65906.20000000
613,342.40
0.05471000
10726.40000000
624,068.80
0.05470000
12651.20000000
636,720.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
29747.70000000
80,535.30
0.05497000
59453.40000000
139,988.70
0.05498000
1586.20000000
141,574.90
0.05499000
68773.60000000
210,348.50
0.05500000
24039.30000000
234,387.80
0.05501000
25903.30000000
260,291.10
0.05502000
30930.30000000
291,221.40
0.05503000
9195.10000000
300,416.50
0.05504000
34226.00000000
334,642.50
0.05505000
22887.40000000
357,529.90
0.05506000
23321.40000000
380,851.30
0.05507000
10669.40000000
391,520.70
0.05508000
23321.40000000
414,842.10
0.05509000
19749.40000000
434,591.50
|
||||||
| 2026-06-15 10:30:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9861.50000000
11,447.70
0.05487000
18206.10000000
29,653.80
0.05486000
28119.30000000
57,773.10
0.05485000
16804.00000000
74,577.10
0.05484000
16804.00000000
91,381.10
0.05483000
75697.30000000
167,078.40
0.05482000
10901.70000000
177,980.10
0.05481000
118296.60000000
296,276.70
0.05480000
25638.00000000
321,914.70
0.05479000
73033.20000000
394,947.90
0.05478000
64057.90000000
459,005.80
0.05477000
42157.50000000
501,163.30
0.05476000
3405.20000000
504,568.50
0.05475000
1586.20000000
506,154.70
0.05474000
10721.60000000
516,876.30
0.05473000
30559.90000000
547,436.20
0.05472000
65906.20000000
613,342.40
0.05471000
10726.40000000
624,068.80
0.05470000
12651.20000000
636,720.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
29747.70000000
80,535.30
0.05497000
44235.60000000
124,770.90
0.05498000
1586.20000000
126,357.10
0.05499000
68773.60000000
195,130.70
0.05500000
24039.30000000
219,170.00
0.05501000
25903.30000000
245,073.30
0.05502000
46148.10000000
291,221.40
0.05503000
9195.10000000
300,416.50
0.05504000
34226.00000000
334,642.50
0.05505000
22887.40000000
357,529.90
0.05506000
23321.40000000
380,851.30
0.05507000
10669.40000000
391,520.70
0.05508000
23321.40000000
414,842.10
0.05509000
19749.40000000
434,591.50
|
||||||
| 2026-06-15 10:30:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12638.20000000
14,224.40
0.05487000
15430.60000000
29,655.00
0.05486000
28119.30000000
57,774.30
0.05485000
16804.00000000
74,578.30
0.05484000
16804.00000000
91,382.30
0.05483000
75697.30000000
167,079.60
0.05482000
10901.70000000
177,981.30
0.05481000
118296.60000000
296,277.90
0.05480000
25638.00000000
321,915.90
0.05479000
73033.20000000
394,949.10
0.05478000
64057.90000000
459,007.00
0.05477000
42157.50000000
501,164.50
0.05476000
3405.20000000
504,569.70
0.05475000
3218.60000000
507,788.30
0.05474000
10721.60000000
518,509.90
0.05473000
30559.90000000
549,069.80
0.05472000
65906.20000000
614,976.00
0.05471000
10726.40000000
625,702.40
0.05470000
11017.30000000
636,719.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6431.30000000
18,128.40
0.05495000
32659.20000000
50,787.60
0.05496000
29747.70000000
80,535.30
0.05497000
44235.60000000
124,770.90
0.05498000
1586.20000000
126,357.10
0.05499000
68773.60000000
195,130.70
0.05500000
24039.30000000
219,170.00
0.05501000
25903.30000000
245,073.30
0.05502000
38539.20000000
283,612.50
0.05503000
9195.10000000
292,807.60
0.05504000
34226.00000000
327,033.60
0.05505000
22887.40000000
349,921.00
0.05506000
23321.40000000
373,242.40
0.05507000
10669.40000000
383,911.80
0.05508000
23321.40000000
407,233.20
0.05509000
19749.40000000
426,982.60
|
||||||
| 2026-06-15 10:30:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
2626.20000000
4,659.20
0.05488000
11598.20000000
16,257.40
0.05487000
15430.60000000
31,688.00
0.05486000
28119.30000000
59,807.30
0.05485000
16804.00000000
76,611.30
0.05484000
16804.00000000
93,415.30
0.05483000
75697.30000000
169,112.60
0.05482000
10901.70000000
180,014.30
0.05481000
118296.60000000
298,310.90
0.05480000
25638.00000000
323,948.90
0.05479000
73033.20000000
396,982.10
0.05478000
64057.90000000
461,040.00
0.05477000
42157.50000000
503,197.50
0.05476000
3405.20000000
506,602.70
0.05475000
3218.60000000
509,821.30
0.05474000
10721.60000000
520,542.90
0.05473000
30559.90000000
551,102.80
0.05472000
65906.20000000
617,009.00
0.05471000
10726.40000000
627,735.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29747.70000000
53,461.10
0.05497000
44235.60000000
97,696.70
0.05498000
1586.20000000
99,282.90
0.05499000
68773.60000000
168,056.50
0.05500000
24039.30000000
192,095.80
0.05501000
25903.30000000
217,999.10
0.05502000
38539.20000000
256,538.30
0.05503000
9195.10000000
265,733.40
0.05504000
25139.40000000
290,872.80
0.05505000
22887.40000000
313,760.20
0.05506000
23321.40000000
337,081.60
0.05507000
10669.40000000
347,751.00
0.05508000
23321.40000000
371,072.40
0.05509000
19749.40000000
390,821.80
0.05510000
32375.70000000
423,197.50
|
||||||
| 2026-06-15 10:30:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12638.20000000
17,843.60
0.05487000
15430.60000000
33,274.20
0.05486000
28119.30000000
61,393.50
0.05485000
16804.00000000
78,197.50
0.05484000
16804.00000000
95,001.50
0.05483000
75697.30000000
170,698.80
0.05482000
10901.70000000
181,600.50
0.05481000
118296.60000000
299,897.10
0.05480000
25638.00000000
325,535.10
0.05479000
73033.20000000
398,568.30
0.05478000
64057.90000000
462,626.20
0.05477000
42157.50000000
504,783.70
0.05476000
3405.20000000
508,188.90
0.05475000
3218.60000000
511,407.50
0.05474000
10721.60000000
522,129.10
0.05473000
30559.90000000
552,689.00
0.05472000
65906.20000000
618,595.20
0.05471000
10726.40000000
629,321.60
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29747.70000000
53,461.10
0.05497000
44235.60000000
97,696.70
0.05498000
1586.20000000
99,282.90
0.05499000
68773.60000000
168,056.50
0.05500000
24039.30000000
192,095.80
0.05501000
25903.30000000
217,999.10
0.05502000
38539.20000000
256,538.30
0.05503000
9195.10000000
265,733.40
0.05504000
25139.40000000
290,872.80
0.05505000
22887.40000000
313,760.20
0.05506000
23321.40000000
337,081.60
0.05507000
10669.40000000
347,751.00
0.05508000
23321.40000000
371,072.40
0.05509000
19749.40000000
390,821.80
0.05510000
32375.70000000
423,197.50
|
||||||
| 2026-06-15 10:30:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9861.50000000
11,447.70
0.05487000
18209.00000000
29,656.70
0.05486000
28119.30000000
57,776.00
0.05485000
16804.00000000
74,580.00
0.05484000
16804.00000000
91,384.00
0.05483000
75697.30000000
167,081.30
0.05482000
10901.70000000
177,983.00
0.05481000
118296.60000000
296,279.60
0.05480000
25638.00000000
321,917.60
0.05479000
73033.20000000
394,950.80
0.05478000
64057.90000000
459,008.70
0.05477000
42157.50000000
501,166.20
0.05476000
3405.20000000
504,571.40
0.05475000
3218.60000000
507,790.00
0.05474000
10721.60000000
518,511.60
0.05473000
30559.90000000
549,071.50
0.05472000
65906.20000000
614,977.70
0.05471000
10726.40000000
625,704.10
0.05470000
11017.30000000
636,721.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
2678.50000000
14,375.60
0.05495000
10924.00000000
25,299.60
0.05496000
29747.70000000
55,047.30
0.05497000
44235.60000000
99,282.90
0.05498000
1586.20000000
100,869.10
0.05499000
68773.60000000
169,642.70
0.05500000
24039.30000000
193,682.00
0.05501000
25903.30000000
219,585.30
0.05502000
38539.20000000
258,124.50
0.05503000
9195.10000000
267,319.60
0.05504000
25139.40000000
292,459.00
0.05505000
22887.40000000
315,346.40
0.05506000
23321.40000000
338,667.80
0.05507000
10669.40000000
349,337.20
0.05508000
23321.40000000
372,658.60
0.05509000
19749.40000000
392,408.00
|
||||||
| 2026-06-15 10:30:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
2626.20000000
4,212.40
0.05488000
11605.10000000
15,817.50
0.05487000
15430.60000000
31,248.10
0.05486000
26119.30000000
57,367.40
0.05485000
16804.00000000
74,171.40
0.05484000
16804.00000000
90,975.40
0.05483000
75697.30000000
166,672.70
0.05482000
10901.70000000
177,574.40
0.05481000
118296.60000000
295,871.00
0.05480000
25638.00000000
321,509.00
0.05479000
73033.20000000
394,542.20
0.05478000
64057.90000000
458,600.10
0.05477000
42157.50000000
500,757.60
0.05476000
3405.20000000
504,162.80
0.05475000
3218.60000000
507,381.40
0.05474000
10721.60000000
518,103.00
0.05473000
30559.90000000
548,662.90
0.05472000
65906.20000000
614,569.10
0.05471000
10726.40000000
625,295.50
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29747.70000000
53,461.10
0.05497000
44235.60000000
97,696.70
0.05498000
1586.20000000
99,282.90
0.05499000
68773.60000000
168,056.50
0.05500000
24039.30000000
192,095.80
0.05501000
25903.30000000
217,999.10
0.05502000
38539.20000000
256,538.30
0.05503000
9195.10000000
265,733.40
0.05504000
25139.40000000
290,872.80
0.05505000
22887.40000000
313,760.20
0.05506000
23321.40000000
337,081.60
0.05507000
10669.40000000
347,751.00
0.05508000
23321.40000000
371,072.40
0.05509000
19749.40000000
390,821.80
0.05510000
32375.70000000
423,197.50
|
||||||
| 2026-06-15 10:30:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
2626.20000000
6,245.40
0.05488000
11605.10000000
17,850.50
0.05487000
15430.60000000
33,281.10
0.05486000
26119.30000000
59,400.40
0.05485000
16804.00000000
76,204.40
0.05484000
16804.00000000
93,008.40
0.05483000
75697.30000000
168,705.70
0.05482000
10901.70000000
179,607.40
0.05481000
118296.60000000
297,904.00
0.05480000
25638.00000000
323,542.00
0.05479000
73033.20000000
396,575.20
0.05478000
64057.90000000
460,633.10
0.05477000
42157.50000000
502,790.60
0.05476000
3405.20000000
506,195.80
0.05475000
1586.20000000
507,782.00
0.05474000
10721.60000000
518,503.60
0.05473000
30559.90000000
549,063.50
0.05472000
65906.20000000
614,969.70
0.05471000
10726.40000000
625,696.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
30805.20000000
54,518.60
0.05497000
44235.60000000
98,754.20
0.05498000
1586.20000000
100,340.40
0.05499000
68773.60000000
169,114.00
0.05500000
24039.30000000
193,153.30
0.05501000
25903.30000000
219,056.60
0.05502000
38539.20000000
257,595.80
0.05503000
9195.10000000
266,790.90
0.05504000
25139.40000000
291,930.30
0.05505000
22887.40000000
314,817.70
0.05506000
23321.40000000
338,139.10
0.05507000
10669.40000000
348,808.50
0.05508000
23321.40000000
372,129.90
0.05509000
19749.40000000
391,879.30
0.05510000
32375.70000000
424,255.00
|
||||||
| 2026-06-15 10:30:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
2626.20000000
6,245.40
0.05488000
11605.10000000
17,850.50
0.05487000
15430.60000000
33,281.10
0.05486000
26119.30000000
59,400.40
0.05485000
16804.00000000
76,204.40
0.05484000
16804.00000000
93,008.40
0.05483000
75697.30000000
168,705.70
0.05482000
10901.70000000
179,607.40
0.05481000
118296.60000000
297,904.00
0.05480000
25638.00000000
323,542.00
0.05479000
73033.20000000
396,575.20
0.05478000
64057.90000000
460,633.10
0.05477000
42157.50000000
502,790.60
0.05476000
3405.20000000
506,195.80
0.05475000
1586.20000000
507,782.00
0.05474000
10721.60000000
518,503.60
0.05473000
30559.90000000
549,063.50
0.05472000
65906.20000000
614,969.70
0.05471000
10726.40000000
625,696.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
30805.20000000
54,518.60
0.05497000
29017.80000000
83,536.40
0.05498000
16804.00000000
100,340.40
0.05499000
68773.60000000
169,114.00
0.05500000
24039.30000000
193,153.30
0.05501000
25903.30000000
219,056.60
0.05502000
38539.20000000
257,595.80
0.05503000
9195.10000000
266,790.90
0.05504000
25139.40000000
291,930.30
0.05505000
22887.40000000
314,817.70
0.05506000
23321.40000000
338,139.10
0.05507000
10669.40000000
348,808.50
0.05508000
23321.40000000
372,129.90
0.05509000
19749.40000000
391,879.30
0.05510000
32375.70000000
424,255.00
|
||||||
| 2026-06-15 10:30:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
2626.20000000
6,245.40
0.05488000
11605.10000000
17,850.50
0.05487000
15430.60000000
33,281.10
0.05486000
26119.30000000
59,400.40
0.05485000
16804.00000000
76,204.40
0.05484000
16804.00000000
93,008.40
0.05483000
75697.30000000
168,705.70
0.05482000
10901.70000000
179,607.40
0.05481000
118296.60000000
297,904.00
0.05480000
25638.00000000
323,542.00
0.05479000
73033.20000000
396,575.20
0.05478000
64057.90000000
460,633.10
0.05477000
42157.50000000
502,790.60
0.05476000
3405.20000000
506,195.80
0.05475000
1586.20000000
507,782.00
0.05474000
10721.60000000
518,503.60
0.05473000
30559.90000000
549,063.50
0.05472000
65906.20000000
614,969.70
0.05471000
10726.40000000
625,696.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
30805.20000000
54,518.60
0.05497000
29017.80000000
83,536.40
0.05498000
16804.00000000
100,340.40
0.05499000
68773.60000000
169,114.00
0.05500000
24039.30000000
193,153.30
0.05501000
25903.30000000
219,056.60
0.05502000
38539.20000000
257,595.80
0.05503000
9195.10000000
266,790.90
0.05504000
25139.40000000
291,930.30
0.05505000
22887.40000000
314,817.70
0.05506000
23321.40000000
338,139.10
0.05507000
10669.40000000
348,808.50
0.05508000
23321.40000000
372,129.90
0.05509000
19749.40000000
391,879.30
0.05510000
32375.70000000
424,255.00
|
||||||
| 2026-06-15 10:30:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12645.10000000
17,850.50
0.05487000
15430.60000000
33,281.10
0.05486000
26119.30000000
59,400.40
0.05485000
16804.00000000
76,204.40
0.05484000
16804.00000000
93,008.40
0.05483000
75697.30000000
168,705.70
0.05482000
10901.70000000
179,607.40
0.05481000
118296.60000000
297,904.00
0.05480000
25638.00000000
323,542.00
0.05479000
73033.20000000
396,575.20
0.05478000
64057.90000000
460,633.10
0.05477000
42157.50000000
502,790.60
0.05476000
3405.20000000
506,195.80
0.05475000
1586.20000000
507,782.00
0.05474000
10721.60000000
518,503.60
0.05473000
30559.90000000
549,063.50
0.05472000
65906.20000000
614,969.70
0.05471000
10726.40000000
625,696.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
30805.20000000
54,518.60
0.05497000
29017.80000000
83,536.40
0.05498000
16804.00000000
100,340.40
0.05499000
68773.60000000
169,114.00
0.05500000
24039.30000000
193,153.30
0.05501000
25903.30000000
219,056.60
0.05502000
38539.20000000
257,595.80
0.05503000
9195.10000000
266,790.90
0.05504000
25139.40000000
291,930.30
0.05505000
22887.40000000
314,817.70
0.05506000
23321.40000000
338,139.10
0.05507000
10669.40000000
348,808.50
0.05508000
23321.40000000
372,129.90
0.05509000
19749.40000000
391,879.30
0.05510000
32375.70000000
424,255.00
|
||||||
| 2026-06-15 10:30:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12645.10000000
17,850.50
0.05487000
15430.60000000
33,281.10
0.05486000
26119.30000000
59,400.40
0.05485000
16804.00000000
76,204.40
0.05484000
16804.00000000
93,008.40
0.05483000
75697.30000000
168,705.70
0.05482000
10901.70000000
179,607.40
0.05481000
118296.60000000
297,904.00
0.05480000
25638.00000000
323,542.00
0.05479000
73033.20000000
396,575.20
0.05478000
64057.90000000
460,633.10
0.05477000
42157.50000000
502,790.60
0.05476000
3405.20000000
506,195.80
0.05475000
1586.20000000
507,782.00
0.05474000
10721.60000000
518,503.60
0.05473000
30559.90000000
549,063.50
0.05472000
65906.20000000
614,969.70
0.05471000
10726.40000000
625,696.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
30805.20000000
54,518.60
0.05497000
29017.80000000
83,536.40
0.05498000
16804.00000000
100,340.40
0.05499000
68773.60000000
169,114.00
0.05500000
24039.30000000
193,153.30
0.05501000
25903.30000000
219,056.60
0.05502000
38539.20000000
257,595.80
0.05503000
9195.10000000
266,790.90
0.05504000
25139.40000000
291,930.30
0.05505000
22887.40000000
314,817.70
0.05506000
23321.40000000
338,139.10
0.05507000
10669.40000000
348,808.50
0.05508000
23321.40000000
372,129.90
0.05509000
19749.40000000
391,879.30
0.05510000
32375.70000000
424,255.00
|
||||||
| 2026-06-15 10:30:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12645.10000000
17,850.50
0.05487000
15430.60000000
33,281.10
0.05486000
26119.30000000
59,400.40
0.05485000
16804.00000000
76,204.40
0.05484000
16804.00000000
93,008.40
0.05483000
75697.30000000
168,705.70
0.05482000
10901.70000000
179,607.40
0.05481000
118296.60000000
297,904.00
0.05480000
25638.00000000
323,542.00
0.05479000
73033.20000000
396,575.20
0.05478000
64057.90000000
460,633.10
0.05477000
42157.50000000
502,790.60
0.05476000
3405.20000000
506,195.80
0.05475000
1586.20000000
507,782.00
0.05474000
10721.60000000
518,503.60
0.05473000
30559.90000000
549,063.50
0.05472000
65906.20000000
614,969.70
0.05471000
10726.40000000
625,696.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29747.70000000
53,461.10
0.05497000
29017.80000000
82,478.90
0.05498000
16804.00000000
99,282.90
0.05499000
68773.60000000
168,056.50
0.05500000
24039.30000000
192,095.80
0.05501000
25903.30000000
217,999.10
0.05502000
38539.20000000
256,538.30
0.05503000
9195.10000000
265,733.40
0.05504000
25139.40000000
290,872.80
0.05505000
22887.40000000
313,760.20
0.05506000
23321.40000000
337,081.60
0.05507000
10669.40000000
347,751.00
0.05508000
23321.40000000
371,072.40
0.05509000
19749.40000000
390,821.80
0.05510000
32375.70000000
423,197.50
|
||||||
| 2026-06-15 10:30:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12645.10000000
17,850.50
0.05487000
18216.20000000
36,066.70
0.05486000
26119.30000000
62,186.00
0.05485000
16804.00000000
78,990.00
0.05484000
16804.00000000
95,794.00
0.05483000
75697.30000000
171,491.30
0.05482000
10901.70000000
182,393.00
0.05481000
118296.60000000
300,689.60
0.05480000
25638.00000000
326,327.60
0.05479000
73033.20000000
399,360.80
0.05478000
64057.90000000
463,418.70
0.05477000
42157.50000000
505,576.20
0.05476000
3405.20000000
508,981.40
0.05475000
1586.20000000
510,567.60
0.05474000
10721.60000000
521,289.20
0.05473000
30559.90000000
551,849.10
0.05472000
65906.20000000
617,755.30
0.05471000
10726.40000000
628,481.70
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29747.70000000
53,461.10
0.05497000
29017.80000000
82,478.90
0.05498000
16804.00000000
99,282.90
0.05499000
68773.60000000
168,056.50
0.05500000
24039.30000000
192,095.80
0.05501000
25903.30000000
217,999.10
0.05502000
38539.20000000
256,538.30
0.05503000
9195.10000000
265,733.40
0.05504000
25139.40000000
290,872.80
0.05505000
22887.40000000
313,760.20
0.05506000
23321.40000000
337,081.60
0.05507000
10669.40000000
347,751.00
0.05508000
23321.40000000
371,072.40
0.05509000
19749.40000000
390,821.80
0.05510000
32375.70000000
423,197.50
|
||||||
| 2026-06-15 10:30:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9861.50000000
11,447.70
0.05487000
18216.20000000
29,663.90
0.05486000
26119.30000000
55,783.20
0.05485000
16804.00000000
72,587.20
0.05484000
16804.00000000
89,391.20
0.05483000
75697.30000000
165,088.50
0.05482000
10901.70000000
175,990.20
0.05481000
118296.60000000
294,286.80
0.05480000
25638.00000000
319,924.80
0.05479000
73033.20000000
392,958.00
0.05478000
64057.90000000
457,015.90
0.05477000
42157.50000000
499,173.40
0.05476000
3405.20000000
502,578.60
0.05475000
3218.60000000
505,797.20
0.05474000
10721.60000000
516,518.80
0.05473000
30559.90000000
547,078.70
0.05472000
65906.20000000
612,984.90
0.05471000
10726.40000000
623,711.30
0.05470000
11017.30000000
634,728.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6467.20000000
18,164.30
0.05495000
10924.00000000
29,088.30
0.05496000
29383.70000000
58,472.00
0.05497000
29381.80000000
87,853.80
0.05498000
16804.00000000
104,657.80
0.05499000
68773.60000000
173,431.40
0.05500000
24039.30000000
197,470.70
0.05501000
25903.30000000
223,374.00
0.05502000
38539.20000000
261,913.20
0.05503000
1586.20000000
263,499.40
0.05504000
25139.40000000
288,638.80
0.05505000
22887.40000000
311,526.20
0.05506000
23321.40000000
334,847.60
0.05507000
10669.40000000
345,517.00
0.05508000
23321.40000000
368,838.40
0.05509000
19749.40000000
388,587.80
|
||||||
| 2026-06-15 10:30:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12651.20000000
14,237.40
0.05487000
15430.60000000
29,668.00
0.05486000
26119.30000000
55,787.30
0.05485000
16804.00000000
72,591.30
0.05484000
16804.00000000
89,395.30
0.05483000
75697.30000000
165,092.60
0.05482000
10901.70000000
175,994.30
0.05481000
118296.60000000
294,290.90
0.05480000
25638.00000000
319,928.90
0.05479000
73033.20000000
392,962.10
0.05478000
64057.90000000
457,020.00
0.05477000
42157.50000000
499,177.50
0.05476000
3405.20000000
502,582.70
0.05475000
3218.60000000
505,801.30
0.05474000
10721.60000000
516,522.90
0.05473000
30559.90000000
547,082.80
0.05472000
65906.20000000
612,989.00
0.05471000
10726.40000000
623,715.40
0.05470000
11017.30000000
634,732.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
6138.50000000
11,697.10
0.05494000
6467.20000000
18,164.30
0.05495000
10924.00000000
29,088.30
0.05496000
29383.70000000
58,472.00
0.05497000
29381.80000000
87,853.80
0.05498000
16804.00000000
104,657.80
0.05499000
68773.60000000
173,431.40
0.05500000
24039.30000000
197,470.70
0.05501000
25903.30000000
223,374.00
0.05502000
38539.20000000
261,913.20
0.05503000
1586.20000000
263,499.40
0.05504000
25139.40000000
288,638.80
0.05505000
22887.40000000
311,526.20
0.05506000
23321.40000000
334,847.60
0.05507000
10669.40000000
345,517.00
0.05508000
23321.40000000
368,838.40
0.05509000
19749.40000000
388,587.80
|
||||||
| 2026-06-15 10:30:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
14651.20000000
18,270.40
0.05487000
15430.60000000
33,701.00
0.05486000
26119.30000000
59,820.30
0.05485000
16804.00000000
76,624.30
0.05484000
16804.00000000
93,428.30
0.05483000
75697.30000000
169,125.60
0.05482000
10901.70000000
180,027.30
0.05481000
118296.60000000
298,323.90
0.05480000
25638.00000000
323,961.90
0.05479000
73033.20000000
396,995.10
0.05478000
64057.90000000
461,053.00
0.05477000
42157.50000000
503,210.50
0.05476000
3405.20000000
506,615.70
0.05475000
3218.60000000
509,834.30
0.05474000
10721.60000000
520,555.90
0.05473000
30559.90000000
551,115.80
0.05472000
65906.20000000
617,022.00
0.05471000
10726.40000000
627,748.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.50000000
10,110.90
0.05494000
2678.50000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29383.70000000
53,097.10
0.05497000
29381.80000000
82,478.90
0.05498000
16804.00000000
99,282.90
0.05499000
68773.60000000
168,056.50
0.05500000
24039.30000000
192,095.80
0.05501000
25903.30000000
217,999.10
0.05502000
38539.20000000
256,538.30
0.05503000
1586.20000000
258,124.50
0.05504000
25139.40000000
283,263.90
0.05505000
22887.40000000
306,151.30
0.05506000
23321.40000000
329,472.70
0.05507000
10669.40000000
340,142.10
0.05508000
23321.40000000
363,463.50
0.05509000
19749.40000000
383,212.90
0.05510000
32375.70000000
415,588.60
|
||||||
| 2026-06-15 10:30:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
14651.20000000
18,270.40
0.05487000
15430.60000000
33,701.00
0.05486000
26119.30000000
59,820.30
0.05485000
16804.00000000
76,624.30
0.05484000
16804.00000000
93,428.30
0.05483000
75697.30000000
169,125.60
0.05482000
10901.70000000
180,027.30
0.05481000
118296.60000000
298,323.90
0.05480000
25638.00000000
323,961.90
0.05479000
73033.20000000
396,995.10
0.05478000
64057.90000000
461,053.00
0.05477000
42157.50000000
503,210.50
0.05476000
3405.20000000
506,615.70
0.05475000
3218.60000000
509,834.30
0.05474000
10721.60000000
520,555.90
0.05473000
30559.90000000
551,115.80
0.05472000
65906.20000000
617,022.00
0.05471000
10726.40000000
627,748.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
7230.80000000
11,203.20
0.05494000
1586.20000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29383.70000000
53,097.10
0.05497000
29381.80000000
82,478.90
0.05498000
1586.20000000
84,065.10
0.05499000
53555.80000000
137,620.90
0.05500000
24039.30000000
161,660.20
0.05501000
25903.30000000
187,563.50
0.05502000
38539.20000000
226,102.70
0.05503000
1586.20000000
227,688.90
0.05504000
40357.20000000
268,046.10
0.05505000
22887.40000000
290,933.50
0.05506000
23321.40000000
314,254.90
0.05507000
10669.40000000
324,924.30
0.05508000
23321.40000000
348,245.70
0.05509000
19749.40000000
367,995.10
0.05510000
32375.70000000
400,370.80
|
||||||
| 2026-06-15 10:30:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
14651.20000000
18,270.40
0.05487000
15430.60000000
33,701.00
0.05486000
26119.30000000
59,820.30
0.05485000
16804.00000000
76,624.30
0.05484000
16804.00000000
93,428.30
0.05483000
75697.30000000
169,125.60
0.05482000
10901.70000000
180,027.30
0.05481000
118296.60000000
298,323.90
0.05480000
25638.00000000
323,961.90
0.05479000
73033.20000000
396,995.10
0.05478000
64057.90000000
461,053.00
0.05477000
42157.50000000
503,210.50
0.05476000
3405.20000000
506,615.70
0.05475000
3218.60000000
509,834.30
0.05474000
10721.60000000
520,555.90
0.05473000
30559.90000000
551,115.80
0.05472000
65906.20000000
617,022.00
0.05471000
10726.40000000
627,748.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
7230.80000000
11,203.20
0.05494000
1586.20000000
12,789.40
0.05495000
10924.00000000
23,713.40
0.05496000
29383.70000000
53,097.10
0.05497000
29381.80000000
82,478.90
0.05498000
1586.20000000
84,065.10
0.05499000
53555.80000000
137,620.90
0.05500000
24039.30000000
161,660.20
0.05501000
25903.30000000
187,563.50
0.05502000
38539.20000000
226,102.70
0.05503000
1586.20000000
227,688.90
0.05504000
40357.20000000
268,046.10
0.05505000
22887.40000000
290,933.50
0.05506000
23321.40000000
314,254.90
0.05507000
10669.40000000
324,924.30
0.05508000
23321.40000000
348,245.70
0.05509000
19749.40000000
367,995.10
0.05510000
32375.70000000
400,370.80
|
||||||
| 2026-06-15 10:30:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
9217.10000000
12,836.30
0.05488000
10821.50000000
23,657.80
0.05487000
16522.70000000
40,180.50
0.05486000
28400.50000000
68,581.00
0.05485000
16804.00000000
85,385.00
0.05484000
16804.00000000
102,189.00
0.05483000
75697.30000000
177,886.30
0.05482000
10901.70000000
188,788.00
0.05481000
31586.20000000
220,374.20
0.05480000
177170.80000000
397,545.00
0.05479000
73033.20000000
470,578.20
0.05478000
64057.90000000
534,636.10
0.05477000
42157.50000000
576,793.60
0.05476000
3405.20000000
580,198.80
0.05475000
3218.60000000
583,417.40
0.05474000
10721.60000000
594,139.00
0.05473000
30559.90000000
624,698.90
0.05472000
65906.20000000
690,605.10
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
1586.20000000
3,972.40
0.05494000
7230.00000000
11,202.40
0.05495000
10924.00000000
22,126.40
0.05496000
22853.50000000
44,979.90
0.05497000
29381.80000000
74,361.70
0.05498000
1586.20000000
75,947.90
0.05499000
53555.80000000
129,503.70
0.05500000
24039.30000000
153,543.00
0.05501000
25903.30000000
179,446.30
0.05502000
38539.20000000
217,985.50
0.05503000
1586.20000000
219,571.70
0.05504000
40357.20000000
259,928.90
0.05505000
22887.40000000
282,816.30
0.05506000
23321.40000000
306,137.70
0.05507000
10669.40000000
316,807.10
0.05508000
23321.40000000
340,128.50
0.05509000
19749.40000000
359,877.90
0.05510000
32375.70000000
392,253.60
0.05512000
10660.50000000
402,914.10
|
||||||
| 2026-06-15 10:30:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667663312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9217.10000000
10,803.30
0.05488000
15378.00000000
26,181.30
0.05487000
11965.60000000
38,146.90
0.05486000
28400.50000000
66,547.40
0.05485000
16804.00000000
83,351.40
0.05484000
16804.00000000
100,155.40
0.05483000
75697.30000000
175,852.70
0.05482000
10901.70000000
186,754.40
0.05481000
31586.20000000
218,340.60
0.05480000
177170.80000000
395,511.40
0.05479000
73033.20000000
468,544.60
0.05478000
64057.90000000
532,602.50
0.05477000
42157.50000000
574,760.00
0.05476000
3405.20000000
578,165.20
0.05475000
3218.60000000
581,383.80
0.05474000
10721.60000000
592,105.40
0.05473000
30559.90000000
622,665.30
0.05472000
65906.20000000
688,571.50
0.05471000
10726.40000000
699,297.90
Asks (20 levels)
Price
Qty
Total
0.05492000
800.00000000
800.00
0.05493000
1586.20000000
2,386.20
0.05494000
7230.00000000
9,616.20
0.05495000
3688.70000000
13,304.90
0.05496000
4274.20000000
17,579.10
0.05497000
29381.80000000
46,960.90
0.05498000
26080.70000000
73,041.60
0.05499000
53555.80000000
126,597.40
0.05500000
24039.30000000
150,636.70
0.05501000
25903.30000000
176,540.00
0.05502000
38539.20000000
215,079.20
0.05503000
1586.20000000
216,665.40
0.05504000
40357.20000000
257,022.60
0.05505000
22887.40000000
279,910.00
0.05506000
23321.40000000
303,231.40
0.05507000
10669.40000000
313,900.80
0.05508000
23321.40000000
337,222.20
0.05509000
19749.40000000
356,971.60
0.05510000
32375.70000000
389,347.30
0.05512000
10660.50000000
400,007.80
|
||||||
| 2026-06-15 10:30:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4280.50000000
5,866.70
0.05489000
9217.10000000
15,083.80
0.05488000
15378.00000000
30,461.80
0.05487000
11965.60000000
42,427.40
0.05486000
28400.50000000
70,827.90
0.05485000
16804.00000000
87,631.90
0.05484000
16804.00000000
104,435.90
0.05483000
78691.30000000
183,127.20
0.05482000
10901.70000000
194,028.90
0.05481000
31586.20000000
225,615.10
0.05480000
177170.80000000
402,785.90
0.05479000
73033.20000000
475,819.10
0.05478000
64057.90000000
539,877.00
0.05477000
42157.50000000
582,034.50
0.05476000
3405.20000000
585,439.70
0.05475000
3218.60000000
588,658.30
0.05474000
10721.60000000
599,379.90
0.05473000
30559.90000000
629,939.80
0.05472000
65906.20000000
695,846.00
Asks (20 levels)
Price
Qty
Total
0.05492000
800.00000000
800.00
0.05493000
1586.20000000
2,386.20
0.05494000
7230.00000000
9,616.20
0.05496000
4274.20000000
13,890.40
0.05497000
29381.80000000
43,272.20
0.05498000
26080.70000000
69,352.90
0.05499000
53555.80000000
122,908.70
0.05500000
24039.30000000
146,948.00
0.05501000
25903.30000000
172,851.30
0.05502000
38539.20000000
211,390.50
0.05503000
1586.20000000
212,976.70
0.05504000
40357.20000000
253,333.90
0.05505000
22887.40000000
276,221.30
0.05506000
23321.40000000
299,542.70
0.05507000
10669.40000000
310,212.10
0.05508000
23321.40000000
333,533.50
0.05509000
19749.40000000
353,282.90
0.05510000
32375.70000000
385,658.60
0.05512000
10660.50000000
396,319.10
0.05513000
30930.30000000
427,249.40
|
||||||
| 2026-06-15 10:30:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4280.50000000
5,866.70
0.05489000
9217.10000000
15,083.80
0.05488000
15378.00000000
30,461.80
0.05487000
11965.60000000
42,427.40
0.05486000
28400.50000000
70,827.90
0.05485000
16804.00000000
87,631.90
0.05484000
16804.00000000
104,435.90
0.05483000
75697.30000000
180,133.20
0.05482000
10901.70000000
191,034.90
0.05481000
31586.20000000
222,621.10
0.05480000
177170.80000000
399,791.90
0.05479000
73033.20000000
472,825.10
0.05478000
64057.90000000
536,883.00
0.05477000
42157.50000000
579,040.50
0.05476000
3405.20000000
582,445.70
0.05475000
3218.60000000
585,664.30
0.05474000
10721.60000000
596,385.90
0.05473000
30559.90000000
626,945.80
0.05472000
65906.20000000
692,852.00
Asks (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05494000
7230.00000000
10,849.20
0.05496000
4274.20000000
15,123.40
0.05497000
29381.80000000
44,505.20
0.05498000
26080.70000000
70,585.90
0.05499000
53555.80000000
124,141.70
0.05500000
24039.30000000
148,181.00
0.05501000
25903.30000000
174,084.30
0.05502000
38539.20000000
212,623.50
0.05503000
1586.20000000
214,209.70
0.05504000
40357.20000000
254,566.90
0.05505000
22887.40000000
277,454.30
0.05506000
23321.40000000
300,775.70
0.05507000
10669.40000000
311,445.10
0.05508000
23321.40000000
334,766.50
0.05509000
19749.40000000
354,515.90
0.05510000
32375.70000000
386,891.60
0.05512000
10660.50000000
397,552.10
0.05513000
30930.30000000
428,482.40
|
||||||
| 2026-06-15 10:30:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4280.50000000
5,866.70
0.05489000
5386.00000000
11,252.70
0.05488000
15378.00000000
26,630.70
0.05487000
11965.60000000
38,596.30
0.05486000
28400.50000000
66,996.80
0.05485000
16804.00000000
83,800.80
0.05484000
16804.00000000
100,604.80
0.05483000
75697.30000000
176,302.10
0.05482000
84900.20000000
261,202.30
0.05481000
31586.20000000
292,788.50
0.05480000
25638.00000000
318,426.50
0.05479000
73033.20000000
391,459.70
0.05478000
64057.90000000
455,517.60
0.05477000
42157.50000000
497,675.10
0.05476000
3405.20000000
501,080.30
0.05475000
3218.60000000
504,298.90
0.05474000
10721.60000000
515,020.50
0.05473000
30559.90000000
545,580.40
0.05472000
65906.20000000
611,486.60
Asks (20 levels)
Price
Qty
Total
0.05492000
800.00000000
800.00
0.05493000
1586.20000000
2,386.20
0.05494000
7230.00000000
9,616.20
0.05496000
4274.20000000
13,890.40
0.05497000
29381.80000000
43,272.20
0.05498000
26080.70000000
69,352.90
0.05499000
53555.80000000
122,908.70
0.05500000
24039.30000000
146,948.00
0.05501000
25903.30000000
172,851.30
0.05502000
38539.20000000
211,390.50
0.05503000
1586.20000000
212,976.70
0.05504000
40357.20000000
253,333.90
0.05505000
22887.40000000
276,221.30
0.05506000
23321.40000000
299,542.70
0.05507000
10669.40000000
310,212.10
0.05508000
23321.40000000
333,533.50
0.05509000
19749.40000000
353,282.90
0.05510000
32375.70000000
385,658.60
0.05512000
10660.50000000
396,319.10
0.05513000
30930.30000000
427,249.40
|
||||||
| 2026-06-15 10:30:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12657.30000000
17,862.70
0.05487000
16522.70000000
34,385.40
0.05486000
28400.50000000
62,785.90
0.05485000
16804.00000000
79,589.90
0.05484000
16804.00000000
96,393.90
0.05483000
75697.30000000
172,091.20
0.05482000
84900.20000000
256,991.40
0.05481000
31586.20000000
288,577.60
0.05480000
25638.00000000
314,215.60
0.05479000
73033.20000000
387,248.80
0.05478000
64057.90000000
451,306.70
0.05477000
42157.50000000
493,464.20
0.05476000
3405.20000000
496,869.40
0.05475000
3218.60000000
500,088.00
0.05474000
10721.60000000
510,809.60
0.05473000
30559.90000000
541,369.50
0.05472000
65906.20000000
607,275.70
0.05471000
10726.40000000
618,002.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.70000000
10,111.10
0.05494000
2678.30000000
12,789.40
0.05495000
3799.80000000
16,589.20
0.05496000
4733.40000000
21,322.60
0.05497000
29381.80000000
50,704.40
0.05498000
26080.70000000
76,785.10
0.05499000
53555.80000000
130,340.90
0.05500000
24039.30000000
154,380.20
0.05501000
25903.30000000
180,283.50
0.05502000
38539.20000000
218,822.70
0.05503000
1586.20000000
220,408.90
0.05504000
40357.20000000
260,766.10
0.05505000
22887.40000000
283,653.50
0.05506000
23321.40000000
306,974.90
0.05507000
10669.40000000
317,644.30
0.05508000
23321.40000000
340,965.70
0.05509000
19749.40000000
360,715.10
0.05510000
32375.70000000
393,090.80
|
||||||
| 2026-06-15 10:30:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12657.30000000
17,862.70
0.05487000
16522.70000000
34,385.40
0.05486000
28400.50000000
62,785.90
0.05485000
16804.00000000
79,589.90
0.05484000
16804.00000000
96,393.90
0.05483000
75697.30000000
172,091.20
0.05482000
84900.20000000
256,991.40
0.05481000
31586.20000000
288,577.60
0.05480000
25638.00000000
314,215.60
0.05479000
73033.20000000
387,248.80
0.05478000
64057.90000000
451,306.70
0.05477000
42157.50000000
493,464.20
0.05476000
3405.20000000
496,869.40
0.05475000
3218.60000000
500,088.00
0.05474000
10721.60000000
510,809.60
0.05473000
30559.90000000
541,369.50
0.05472000
65906.20000000
607,275.70
0.05471000
10726.40000000
618,002.10
Asks (20 levels)
Price
Qty
Total
0.05491000
800.00000000
800.00
0.05492000
1586.20000000
2,386.20
0.05493000
6138.70000000
8,524.90
0.05494000
2678.30000000
11,203.20
0.05495000
3799.80000000
15,003.00
0.05496000
4733.40000000
19,736.40
0.05497000
29381.80000000
49,118.20
0.05498000
26080.70000000
75,198.90
0.05499000
53555.80000000
128,754.70
0.05500000
24039.30000000
152,794.00
0.05501000
25903.30000000
178,697.30
0.05502000
38539.20000000
217,236.50
0.05503000
1586.20000000
218,822.70
0.05504000
40357.20000000
259,179.90
0.05505000
22887.40000000
282,067.30
0.05506000
23321.40000000
305,388.70
0.05507000
10669.40000000
316,058.10
0.05508000
23321.40000000
339,379.50
0.05509000
19749.40000000
359,128.90
0.05510000
32375.70000000
391,504.60
|
||||||
| 2026-06-15 10:30:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12657.30000000
17,862.70
0.05487000
16522.70000000
34,385.40
0.05486000
28400.50000000
62,785.90
0.05485000
16804.00000000
79,589.90
0.05484000
16804.00000000
96,393.90
0.05483000
75697.30000000
172,091.20
0.05482000
84900.20000000
256,991.40
0.05481000
31586.20000000
288,577.60
0.05480000
25638.00000000
314,215.60
0.05479000
73033.20000000
387,248.80
0.05478000
64057.90000000
451,306.70
0.05477000
42157.50000000
493,464.20
0.05476000
3405.20000000
496,869.40
0.05475000
3218.60000000
500,088.00
0.05474000
10721.60000000
510,809.60
0.05473000
30559.90000000
541,369.50
0.05472000
65906.20000000
607,275.70
0.05471000
10726.40000000
618,002.10
Asks (20 levels)
Price
Qty
Total
0.05491000
800.00000000
800.00
0.05492000
1586.20000000
2,386.20
0.05493000
6138.70000000
8,524.90
0.05494000
2678.30000000
11,203.20
0.05495000
3799.80000000
15,003.00
0.05496000
4733.40000000
19,736.40
0.05497000
29381.80000000
49,118.20
0.05498000
26080.70000000
75,198.90
0.05499000
53555.80000000
128,754.70
0.05500000
39257.10000000
168,011.80
0.05501000
25903.30000000
193,915.10
0.05502000
38539.20000000
232,454.30
0.05503000
1586.20000000
234,040.50
0.05504000
40357.20000000
274,397.70
0.05505000
22887.40000000
297,285.10
0.05506000
23321.40000000
320,606.50
0.05507000
10669.40000000
331,275.90
0.05508000
23321.40000000
354,597.30
0.05509000
19749.40000000
374,346.70
0.05510000
32375.70000000
406,722.40
|
||||||
| 2026-06-15 10:30:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
12657.30000000
17,862.70
0.05487000
16522.70000000
34,385.40
0.05486000
28400.50000000
62,785.90
0.05485000
16804.00000000
79,589.90
0.05484000
16804.00000000
96,393.90
0.05483000
75697.30000000
172,091.20
0.05482000
84900.20000000
256,991.40
0.05481000
31586.20000000
288,577.60
0.05480000
25638.00000000
314,215.60
0.05479000
73033.20000000
387,248.80
0.05478000
64057.90000000
451,306.70
0.05477000
42157.50000000
493,464.20
0.05476000
3405.20000000
496,869.40
0.05475000
3218.60000000
500,088.00
0.05474000
10721.60000000
510,809.60
0.05473000
30559.90000000
541,369.50
0.05472000
65906.20000000
607,275.70
0.05471000
10726.40000000
618,002.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.70000000
10,111.10
0.05494000
2678.30000000
12,789.40
0.05495000
3799.80000000
16,589.20
0.05496000
4733.40000000
21,322.60
0.05497000
29381.80000000
50,704.40
0.05498000
26080.70000000
76,785.10
0.05499000
53555.80000000
130,340.90
0.05500000
24039.30000000
154,380.20
0.05501000
25903.30000000
180,283.50
0.05502000
38539.20000000
218,822.70
0.05503000
1586.20000000
220,408.90
0.05504000
40357.20000000
260,766.10
0.05505000
38105.20000000
298,871.30
0.05506000
23321.40000000
322,192.70
0.05507000
10669.40000000
332,862.10
0.05508000
23321.40000000
356,183.50
0.05509000
19749.40000000
375,932.90
0.05510000
32375.70000000
408,308.60
|
||||||
| 2026-06-15 10:29:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5157.80000000
6,744.00
0.05488000
11617.50000000
18,361.50
0.05487000
16522.70000000
34,884.20
0.05486000
28400.50000000
63,284.70
0.05485000
16804.00000000
80,088.70
0.05484000
16804.00000000
96,892.70
0.05483000
75697.30000000
172,590.00
0.05482000
84900.20000000
257,490.20
0.05481000
31586.20000000
289,076.40
0.05480000
25638.00000000
314,714.40
0.05479000
73033.20000000
387,747.60
0.05478000
64057.90000000
451,805.50
0.05477000
42157.50000000
493,963.00
0.05476000
3405.20000000
497,368.20
0.05475000
3218.60000000
500,586.80
0.05474000
10721.60000000
511,308.40
0.05473000
30559.90000000
541,868.30
0.05472000
65906.20000000
607,774.50
0.05471000
10726.40000000
618,500.90
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
6138.70000000
10,111.10
0.05494000
2678.30000000
12,789.40
0.05495000
3799.80000000
16,589.20
0.05496000
4733.40000000
21,322.60
0.05497000
29381.80000000
50,704.40
0.05498000
26080.70000000
76,785.10
0.05499000
53555.80000000
130,340.90
0.05500000
24039.30000000
154,380.20
0.05501000
25903.30000000
180,283.50
0.05502000
38539.20000000
218,822.70
0.05503000
1586.20000000
220,408.90
0.05504000
40357.20000000
260,766.10
0.05505000
38105.20000000
298,871.30
0.05506000
23321.40000000
322,192.70
0.05507000
10669.40000000
332,862.10
0.05508000
23321.40000000
356,183.50
0.05509000
19749.40000000
375,932.90
0.05510000
32375.70000000
408,308.60
|
||||||
| 2026-06-15 10:29:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5423.10000000
7,009.30
0.05488000
8821.50000000
15,830.80
0.05487000
16522.70000000
32,353.50
0.05486000
28400.50000000
60,754.00
0.05485000
16804.00000000
77,558.00
0.05484000
16804.00000000
94,362.00
0.05483000
75697.30000000
170,059.30
0.05482000
10901.70000000
180,961.00
0.05481000
31586.20000000
212,547.20
0.05480000
208028.50000000
420,575.70
0.05479000
77192.90000000
497,768.60
0.05478000
64057.90000000
561,826.50
0.05477000
42157.50000000
603,984.00
0.05476000
3405.20000000
607,389.20
0.05475000
3218.60000000
610,607.80
0.05474000
10721.60000000
621,329.40
0.05473000
30559.90000000
651,889.30
0.05472000
65906.20000000
717,795.50
0.05471000
10726.40000000
728,521.90
Asks (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05492000
2386.20000000
6,005.40
0.05493000
6138.70000000
12,144.10
0.05494000
2678.30000000
14,822.40
0.05495000
3799.80000000
18,622.20
0.05496000
4733.40000000
23,355.60
0.05497000
29017.80000000
52,373.40
0.05498000
26444.60000000
78,818.00
0.05499000
53555.80000000
132,373.80
0.05500000
24039.30000000
156,413.10
0.05501000
25903.30000000
182,316.40
0.05502000
38539.20000000
220,855.60
0.05503000
1586.20000000
222,441.80
0.05504000
40357.20000000
262,799.00
0.05505000
38105.20000000
300,904.20
0.05506000
23321.40000000
324,225.60
0.05507000
10669.40000000
334,895.00
0.05508000
23321.40000000
358,216.40
0.05509000
19749.40000000
377,965.80
0.05510000
32375.70000000
410,341.50
|
||||||
| 2026-06-15 10:29:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9231.70000000
14,437.10
0.05488000
10821.50000000
25,258.60
0.05487000
16522.70000000
41,781.30
0.05486000
28400.50000000
70,181.80
0.05485000
16804.00000000
86,985.80
0.05484000
16804.00000000
103,789.80
0.05483000
75697.30000000
179,487.10
0.05482000
10901.70000000
190,388.80
0.05481000
31586.20000000
221,975.00
0.05480000
208028.50000000
430,003.50
0.05479000
77192.90000000
507,196.40
0.05478000
64057.90000000
571,254.30
0.05477000
42157.50000000
613,411.80
0.05476000
3405.20000000
616,817.00
0.05475000
3218.60000000
620,035.60
0.05474000
10721.60000000
630,757.20
0.05473000
30559.90000000
661,317.10
0.05472000
65906.20000000
727,223.30
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
1586.20000000
3,972.40
0.05494000
7230.50000000
11,202.90
0.05496000
4733.40000000
15,936.30
0.05497000
29017.80000000
44,954.10
0.05498000
26444.60000000
71,398.70
0.05499000
53555.80000000
124,954.50
0.05500000
24039.30000000
148,993.80
0.05501000
25903.30000000
174,897.10
0.05502000
38539.20000000
213,436.30
0.05503000
1586.20000000
215,022.50
0.05504000
40357.20000000
255,379.70
0.05505000
38105.20000000
293,484.90
0.05506000
23321.40000000
316,806.30
0.05507000
10669.40000000
327,475.70
0.05508000
23321.40000000
350,797.10
0.05509000
19749.40000000
370,546.50
0.05510000
32375.70000000
402,922.20
0.05512000
10660.50000000
413,582.70
0.05513000
30930.30000000
444,513.00
|
||||||
| 2026-06-15 10:29:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9231.70000000
14,437.10
0.05488000
10821.50000000
25,258.60
0.05487000
16522.70000000
41,781.30
0.05486000
28400.50000000
70,181.80
0.05485000
16804.00000000
86,985.80
0.05484000
16804.00000000
103,789.80
0.05483000
75697.30000000
179,487.10
0.05482000
10901.70000000
190,388.80
0.05481000
31586.20000000
221,975.00
0.05480000
208028.50000000
430,003.50
0.05479000
77192.90000000
507,196.40
0.05478000
64057.90000000
571,254.30
0.05477000
42157.50000000
613,411.80
0.05476000
3405.20000000
616,817.00
0.05475000
3218.60000000
620,035.60
0.05474000
10721.60000000
630,757.20
0.05473000
30559.90000000
661,317.10
0.05472000
65906.20000000
727,223.30
Asks (20 levels)
Price
Qty
Total
0.05492000
800.00000000
800.00
0.05493000
1586.20000000
2,386.20
0.05494000
7230.50000000
9,616.70
0.05496000
4733.40000000
14,350.10
0.05497000
29017.80000000
43,367.90
0.05498000
26444.60000000
69,812.50
0.05499000
53555.80000000
123,368.30
0.05500000
24039.30000000
147,407.60
0.05501000
25903.30000000
173,310.90
0.05502000
38539.20000000
211,850.10
0.05503000
1586.20000000
213,436.30
0.05504000
40357.20000000
253,793.50
0.05505000
38105.20000000
291,898.70
0.05506000
23321.40000000
315,220.10
0.05507000
10669.40000000
325,889.50
0.05508000
23321.40000000
349,210.90
0.05509000
19749.40000000
368,960.30
0.05510000
32375.70000000
401,336.00
0.05512000
10660.50000000
411,996.50
0.05513000
30930.30000000
442,926.80
|
||||||
| 2026-06-15 10:29:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9231.70000000
14,437.10
0.05488000
10821.50000000
25,258.60
0.05487000
14522.70000000
39,781.30
0.05486000
28400.50000000
68,181.80
0.05485000
16804.00000000
84,985.80
0.05484000
16804.00000000
101,789.80
0.05483000
75697.30000000
177,487.10
0.05482000
10901.70000000
188,388.80
0.05481000
31586.20000000
219,975.00
0.05480000
208028.50000000
428,003.50
0.05479000
77192.90000000
505,196.40
0.05478000
64057.90000000
569,254.30
0.05477000
42157.50000000
611,411.80
0.05476000
3405.20000000
614,817.00
0.05475000
3218.60000000
618,035.60
0.05474000
10721.60000000
628,757.20
0.05473000
30559.90000000
659,317.10
0.05472000
65906.20000000
725,223.30
Asks (20 levels)
Price
Qty
Total
0.05492000
800.00000000
800.00
0.05493000
1586.20000000
2,386.20
0.05494000
7230.50000000
9,616.70
0.05496000
4733.40000000
14,350.10
0.05497000
29017.80000000
43,367.90
0.05498000
26444.60000000
69,812.50
0.05499000
53555.80000000
123,368.30
0.05500000
24039.30000000
147,407.60
0.05501000
25903.30000000
173,310.90
0.05502000
38539.20000000
211,850.10
0.05503000
1586.20000000
213,436.30
0.05504000
40357.20000000
253,793.50
0.05505000
38105.20000000
291,898.70
0.05506000
23321.40000000
315,220.10
0.05507000
10669.40000000
325,889.50
0.05508000
23321.40000000
349,210.90
0.05509000
19749.40000000
368,960.30
0.05510000
32375.70000000
401,336.00
0.05512000
10660.50000000
411,996.50
0.05513000
30930.30000000
442,926.80
|
||||||
| 2026-06-15 10:29:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9232.60000000
10,818.80
0.05488000
8821.50000000
19,640.30
0.05487000
37022.70000000
56,663.00
0.05486000
43400.50000000
100,063.50
0.05485000
39304.00000000
139,367.50
0.05484000
39304.00000000
178,671.50
0.05483000
68197.30000000
246,868.80
0.05482000
18401.70000000
265,270.50
0.05481000
1586.20000000
266,856.70
0.05480000
193028.50000000
459,885.20
0.05479000
54692.90000000
514,578.10
0.05478000
49057.90000000
563,636.00
0.05477000
42157.50000000
605,793.50
0.05476000
3405.20000000
609,198.70
0.05475000
3218.60000000
612,417.30
0.05474000
10721.60000000
623,138.90
0.05473000
30559.90000000
653,698.80
0.05472000
65906.20000000
719,605.00
0.05471000
10726.40000000
730,331.40
Asks (20 levels)
Price
Qty
Total
0.05491000
3172.40000000
3,172.40
0.05492000
2386.20000000
5,558.60
0.05493000
1586.20000000
7,144.80
0.05494000
7230.50000000
14,375.30
0.05495000
3799.80000000
18,175.10
0.05496000
4733.40000000
22,908.50
0.05497000
29017.80000000
51,926.30
0.05498000
26444.60000000
78,370.90
0.05499000
53555.80000000
131,926.70
0.05500000
24039.30000000
155,966.00
0.05501000
25903.30000000
181,869.30
0.05502000
38539.20000000
220,408.50
0.05503000
1586.20000000
221,994.70
0.05504000
40357.20000000
262,351.90
0.05505000
38105.20000000
300,457.10
0.05506000
23321.40000000
323,778.50
0.05507000
10669.40000000
334,447.90
0.05508000
23321.40000000
357,769.30
0.05509000
19749.40000000
377,518.70
0.05510000
32375.70000000
409,894.40
|
||||||
| 2026-06-15 10:29:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667663105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5384.90000000
6,971.10
0.05489000
9232.60000000
16,203.70
0.05488000
8821.50000000
25,025.20
0.05487000
32465.60000000
57,490.80
0.05486000
43400.50000000
100,891.30
0.05485000
39304.00000000
140,195.30
0.05484000
39304.00000000
179,499.30
0.05483000
68197.30000000
247,696.60
0.05482000
18401.70000000
266,098.30
0.05481000
1586.20000000
267,684.50
0.05480000
193028.50000000
460,713.00
0.05479000
54692.90000000
515,405.90
0.05478000
49057.90000000
564,463.80
0.05477000
42157.50000000
606,621.30
0.05476000
3405.20000000
610,026.50
0.05475000
1586.20000000
611,612.70
0.05474000
10721.60000000
622,334.30
0.05473000
30559.90000000
652,894.20
0.05472000
67539.50000000
720,433.70
Asks (20 levels)
Price
Qty
Total
0.05492000
800.00000000
800.00
0.05493000
1586.20000000
2,386.20
0.05494000
7230.50000000
9,616.70
0.05496000
4733.40000000
14,350.10
0.05497000
29017.80000000
43,367.90
0.05498000
26444.60000000
69,812.50
0.05499000
53555.80000000
123,368.30
0.05500000
24039.30000000
147,407.60
0.05501000
25903.30000000
173,310.90
0.05502000
38539.20000000
211,850.10
0.05503000
1586.20000000
213,436.30
0.05504000
40357.20000000
253,793.50
0.05505000
38105.20000000
291,898.70
0.05506000
23321.40000000
315,220.10
0.05507000
10669.40000000
325,889.50
0.05508000
23321.40000000
349,210.90
0.05509000
19749.40000000
368,960.30
0.05510000
32375.70000000
401,336.00
0.05512000
10660.50000000
411,996.50
0.05513000
30930.30000000
442,926.80
|
||||||
| 2026-06-15 10:29:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667662961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
2626.20000000
6,245.40
0.05489000
30052.60000000
36,298.00
0.05488000
16804.00000000
53,102.00
0.05487000
47683.40000000
100,785.40
0.05486000
35741.20000000
136,526.60
0.05485000
41119.50000000
177,646.10
0.05484000
24086.20000000
201,732.30
0.05483000
52979.50000000
254,711.80
0.05482000
18401.70000000
273,113.50
0.05481000
1586.20000000
274,699.70
0.05480000
202153.90000000
476,853.60
0.05479000
76428.10000000
553,281.70
0.05478000
49057.90000000
602,339.60
0.05477000
42157.50000000
644,497.10
0.05476000
3405.20000000
647,902.30
0.05475000
64086.20000000
711,988.50
0.05474000
10721.60000000
722,710.10
0.05473000
30559.90000000
753,270.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.30000000
4,264.50
0.05495000
7704.40000000
11,968.90
0.05496000
91884.50000000
103,853.40
0.05497000
29017.80000000
132,871.20
0.05498000
1950.10000000
134,821.30
0.05499000
23555.80000000
158,377.10
0.05500000
54039.30000000
212,416.40
0.05501000
10685.50000000
223,101.90
0.05502000
38539.20000000
261,641.10
0.05503000
1586.20000000
263,227.30
0.05504000
40357.20000000
303,584.50
0.05505000
38105.20000000
341,689.70
0.05506000
38539.20000000
380,228.90
0.05507000
10669.40000000
390,898.30
0.05508000
23321.40000000
414,219.70
0.05509000
19749.40000000
433,969.10
0.05510000
32375.70000000
466,344.80
0.05512000
10660.50000000
477,005.30
0.05513000
30930.30000000
507,935.60
|
||||||