SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:33:11 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667665239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5361.70000000
6,947.90
0.05499000
8197.00000000
15,144.90
0.05498000
23729.00000000
38,873.90
0.05497000
20570.70000000
59,444.60
0.05496000
11195.10000000
70,639.70
0.05495000
6927.20000000
77,566.90
0.05494000
17804.00000000
95,370.90
0.05493000
61317.90000000
156,688.80
0.05492000
62457.40000000
219,146.20
0.05491000
23321.40000000
242,467.60
0.05490000
185462.70000000
427,930.30
0.05489000
39716.60000000
467,646.90
0.05488000
14094.10000000
481,741.00
0.05487000
3407.00000000
485,148.00
0.05486000
14291.70000000
499,439.70
0.05485000
30606.70000000
530,046.40
0.05484000
1586.20000000
531,632.60
0.05483000
125465.20000000
657,097.80
0.05482000
10901.70000000
667,999.50
Asks (20 levels)
Price
Qty
Total
0.05504000
5304.80000000
5,304.80
0.05505000
23625.40000000
28,930.20
0.05507000
33216.00000000
62,146.20
0.05508000
36809.20000000
98,955.40
0.05509000
23321.40000000
122,276.80
0.05510000
55858.30000000
178,135.10
0.05511000
45807.30000000
223,942.40
0.05512000
1949.20000000
225,891.60
0.05513000
30930.30000000
256,821.90
0.05514000
10147.80000000
266,969.70
0.05515000
8845.70000000
275,815.40
0.05516000
47521.80000000
323,337.20
0.05517000
3405.70000000
326,742.90
0.05518000
23321.40000000
350,064.30
0.05519000
19722.40000000
369,786.70
0.05520000
23321.40000000
393,108.10
0.05521000
47989.70000000
441,097.80
0.05522000
47747.60000000
488,845.40
0.05523000
38044.30000000
526,889.70
0.05524000
54876.30000000
581,766.00
|
||||||
| 2026-06-15 10:33:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667665235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5361.70000000
6,947.90
0.05499000
7157.00000000
14,104.90
0.05498000
19180.90000000
33,285.80
0.05497000
20570.70000000
53,856.50
0.05496000
11195.10000000
65,051.60
0.05495000
6927.20000000
71,978.80
0.05494000
17804.00000000
89,782.80
0.05493000
61317.90000000
151,100.70
0.05492000
62457.40000000
213,558.10
0.05491000
23321.40000000
236,879.50
0.05490000
185462.70000000
422,342.20
0.05489000
39716.60000000
462,058.80
0.05488000
14094.10000000
476,152.90
0.05487000
3407.00000000
479,559.90
0.05486000
14291.70000000
493,851.60
0.05485000
30606.70000000
524,458.30
0.05484000
1586.20000000
526,044.50
0.05483000
125465.20000000
651,509.70
0.05482000
10901.70000000
662,411.40
Asks (20 levels)
Price
Qty
Total
0.05504000
5304.80000000
5,304.80
0.05505000
19082.40000000
24,387.20
0.05507000
11480.80000000
35,868.00
0.05508000
36809.20000000
72,677.20
0.05509000
23321.40000000
95,998.60
0.05510000
55858.30000000
151,856.90
0.05511000
45807.30000000
197,664.20
0.05512000
1949.20000000
199,613.40
0.05513000
30930.30000000
230,543.70
0.05514000
10147.80000000
240,691.50
0.05515000
8845.70000000
249,537.20
0.05516000
47521.80000000
297,059.00
0.05517000
3405.70000000
300,464.70
0.05518000
23321.40000000
323,786.10
0.05519000
19722.40000000
343,508.50
0.05520000
23321.40000000
366,829.90
0.05521000
47989.70000000
414,819.60
0.05522000
47747.60000000
462,567.20
0.05523000
38044.30000000
500,611.50
0.05524000
54876.30000000
555,487.80
|
||||||
| 2026-06-15 10:33:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667665212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4392.40000000
5,978.60
0.05500000
5361.70000000
11,340.30
0.05499000
8896.60000000
20,236.90
0.05498000
19180.90000000
39,417.80
0.05497000
20570.70000000
59,988.50
0.05496000
11195.10000000
71,183.60
0.05495000
38744.50000000
109,928.10
0.05494000
17804.00000000
127,732.10
0.05493000
31317.90000000
159,050.00
0.05492000
62457.40000000
221,507.40
0.05491000
23321.40000000
244,828.80
0.05490000
185462.70000000
430,291.50
0.05489000
39716.60000000
470,008.10
0.05488000
14094.10000000
484,102.20
0.05487000
3407.00000000
487,509.20
0.05486000
14291.70000000
501,800.90
0.05485000
30606.70000000
532,407.60
0.05484000
1586.20000000
533,993.80
0.05483000
125465.20000000
659,459.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5204.50000000
6,790.70
0.05506000
8317.70000000
15,108.40
0.05507000
4212.70000000
19,321.10
0.05508000
16477.10000000
35,798.20
0.05509000
23321.40000000
59,119.60
0.05510000
40640.50000000
99,760.10
0.05511000
30589.50000000
130,349.60
0.05512000
1949.20000000
132,298.80
0.05513000
30930.30000000
163,229.10
0.05514000
10147.80000000
173,376.90
0.05515000
8845.70000000
182,222.60
0.05516000
38454.80000000
220,677.40
0.05517000
3405.70000000
224,083.10
0.05518000
23321.40000000
247,404.50
0.05519000
19722.40000000
267,126.90
0.05520000
23321.40000000
290,448.30
0.05521000
47989.70000000
338,438.00
0.05522000
47747.60000000
386,185.60
0.05523000
38044.30000000
424,229.90
|
||||||
| 2026-06-15 10:33:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667665131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
3948.00000000
7,567.20
0.05503000
9203.40000000
16,770.60
0.05502000
5357.20000000
22,127.80
0.05501000
5025.30000000
27,153.10
0.05500000
4474.70000000
31,627.80
0.05499000
4349.50000000
35,977.30
0.05498000
16090.90000000
52,068.20
0.05497000
20570.70000000
72,638.90
0.05496000
61948.30000000
134,587.20
0.05495000
38744.50000000
173,331.70
0.05494000
17804.00000000
191,135.70
0.05493000
31317.90000000
222,453.60
0.05492000
62457.40000000
284,911.00
0.05491000
23321.40000000
308,232.40
0.05490000
3404.50000000
311,636.90
0.05489000
39716.60000000
351,353.50
0.05488000
14094.10000000
365,447.60
0.05487000
3407.00000000
368,854.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6445.10000000
8,031.30
0.05510000
40640.50000000
48,671.80
0.05511000
8854.30000000
57,526.10
0.05512000
54681.10000000
112,207.20
0.05513000
30930.30000000
143,137.50
0.05514000
10147.80000000
153,285.30
0.05515000
8845.70000000
162,131.00
0.05516000
38454.80000000
200,585.80
0.05517000
3405.70000000
203,991.50
0.05518000
23321.40000000
227,312.90
0.05519000
19722.40000000
247,035.30
0.05520000
23321.40000000
270,356.70
0.05521000
47989.70000000
318,346.40
0.05522000
47747.60000000
366,094.00
0.05523000
38044.30000000
404,138.30
0.05524000
54876.30000000
459,014.60
0.05525000
16586.20000000
475,600.80
0.05526000
45556.70000000
521,157.50
0.05527000
8829.90000000
529,987.40
|
||||||
| 2026-06-15 10:33:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
4519.20000000
8,138.40
0.05500000
7144.50000000
15,282.90
0.05499000
9936.50000000
25,219.40
0.05498000
19824.40000000
45,043.80
0.05497000
21660.90000000
66,704.70
0.05496000
11195.10000000
77,899.80
0.05495000
6927.20000000
84,827.00
0.05494000
17804.00000000
102,631.00
0.05493000
31317.90000000
133,948.90
0.05492000
62457.40000000
196,406.30
0.05491000
31586.20000000
227,992.50
0.05490000
3404.50000000
231,397.00
0.05489000
8870.10000000
240,267.10
0.05488000
14094.10000000
254,361.20
0.05487000
3407.00000000
257,768.20
0.05486000
14291.70000000
272,059.90
0.05485000
8871.50000000
280,931.40
0.05484000
183843.60000000
464,775.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
22437.20000000
24,023.40
0.05506000
46148.10000000
70,171.50
0.05507000
69898.90000000
140,070.40
0.05508000
23684.60000000
163,755.00
0.05509000
10669.90000000
174,424.90
0.05510000
62375.70000000
236,800.60
0.05512000
1586.20000000
238,386.80
0.05513000
30930.30000000
269,317.10
0.05514000
10147.80000000
279,464.90
0.05515000
8845.70000000
288,310.60
0.05516000
47522.70000000
335,833.30
0.05517000
3405.70000000
339,239.00
0.05518000
23321.40000000
362,560.40
0.05519000
19722.40000000
382,282.80
0.05520000
23321.40000000
405,604.20
0.05521000
47989.70000000
453,593.90
0.05522000
45930.30000000
499,524.20
0.05523000
38044.30000000
537,568.50
0.05524000
54876.30000000
592,444.80
|
||||||
| 2026-06-15 10:33:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4519.20000000
4,519.20
0.05500000
4336.80000000
8,856.00
0.05499000
8195.20000000
17,051.20
0.05498000
17102.90000000
34,154.10
0.05497000
21660.90000000
55,815.00
0.05496000
11195.10000000
67,010.10
0.05495000
6927.20000000
73,937.30
0.05494000
17804.00000000
91,741.30
0.05493000
31317.90000000
123,059.20
0.05492000
62457.40000000
185,516.60
0.05491000
31586.20000000
217,102.80
0.05490000
3404.50000000
220,507.30
0.05489000
8870.10000000
229,377.40
0.05488000
14094.10000000
243,471.50
0.05487000
3407.00000000
246,878.50
0.05486000
14291.70000000
261,170.20
0.05485000
8871.50000000
270,041.70
0.05484000
183843.60000000
453,885.30
0.05483000
62965.20000000
516,850.50
0.05482000
73401.70000000
590,252.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
29672.50000000
31,258.70
0.05506000
46148.10000000
77,406.80
0.05507000
69898.90000000
147,305.70
0.05508000
23684.60000000
170,990.30
0.05509000
10669.90000000
181,660.20
0.05510000
62375.70000000
244,035.90
0.05512000
1586.20000000
245,622.10
0.05513000
30930.30000000
276,552.40
0.05514000
10147.80000000
286,700.20
0.05515000
8845.70000000
295,545.90
0.05516000
47522.70000000
343,068.60
0.05517000
3405.70000000
346,474.30
0.05518000
23321.40000000
369,795.70
0.05519000
19722.40000000
389,518.10
0.05520000
23321.40000000
412,839.50
0.05521000
47989.70000000
460,829.20
0.05522000
45930.30000000
506,759.50
0.05523000
38044.30000000
544,803.80
0.05524000
54876.30000000
599,680.10
|
||||||
| 2026-06-15 10:33:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4519.20000000
4,519.20
0.05500000
4336.80000000
8,856.00
0.05499000
8195.20000000
17,051.20
0.05498000
17102.90000000
34,154.10
0.05497000
21660.90000000
55,815.00
0.05496000
11195.10000000
67,010.10
0.05495000
6927.20000000
73,937.30
0.05494000
17804.00000000
91,741.30
0.05493000
31317.90000000
123,059.20
0.05492000
62457.40000000
185,516.60
0.05491000
31586.20000000
217,102.80
0.05490000
3404.50000000
220,507.30
0.05489000
8870.10000000
229,377.40
0.05488000
14094.10000000
243,471.50
0.05487000
3407.00000000
246,878.50
0.05486000
14291.70000000
261,170.20
0.05485000
8871.50000000
270,041.70
0.05484000
183843.60000000
453,885.30
0.05483000
62965.20000000
516,850.50
0.05482000
73401.70000000
590,252.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
29672.50000000
31,258.70
0.05506000
46148.10000000
77,406.80
0.05507000
69898.90000000
147,305.70
0.05508000
23684.60000000
170,990.30
0.05509000
10669.90000000
181,660.20
0.05510000
62375.70000000
244,035.90
0.05512000
1586.20000000
245,622.10
0.05513000
30930.30000000
276,552.40
0.05514000
10147.80000000
286,700.20
0.05515000
8845.70000000
295,545.90
0.05516000
47522.70000000
343,068.60
0.05517000
3405.70000000
346,474.30
0.05518000
23321.40000000
369,795.70
0.05519000
19722.40000000
389,518.10
0.05520000
23321.40000000
412,839.50
0.05521000
47989.70000000
460,829.20
0.05522000
45930.30000000
506,759.50
0.05523000
38044.30000000
544,803.80
0.05524000
54876.30000000
599,680.10
|
||||||
| 2026-06-15 10:33:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4519.20000000
4,519.20
0.05500000
4336.80000000
8,856.00
0.05499000
8195.20000000
17,051.20
0.05498000
17102.90000000
34,154.10
0.05497000
21660.90000000
55,815.00
0.05496000
11195.10000000
67,010.10
0.05495000
6927.20000000
73,937.30
0.05494000
17804.00000000
91,741.30
0.05493000
31317.90000000
123,059.20
0.05492000
62457.40000000
185,516.60
0.05491000
31586.20000000
217,102.80
0.05490000
3404.50000000
220,507.30
0.05489000
8870.10000000
229,377.40
0.05488000
14094.10000000
243,471.50
0.05487000
3407.00000000
246,878.50
0.05486000
14291.70000000
261,170.20
0.05485000
8871.50000000
270,041.70
0.05484000
183843.60000000
453,885.30
0.05483000
62965.20000000
516,850.50
0.05482000
73401.70000000
590,252.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
69898.90000000
161,183.60
0.05508000
23684.60000000
184,868.20
0.05509000
10669.90000000
195,538.10
0.05510000
62375.70000000
257,913.80
0.05512000
1586.20000000
259,500.00
0.05513000
30930.30000000
290,430.30
0.05514000
10147.80000000
300,578.10
0.05515000
8845.70000000
309,423.80
0.05516000
47522.70000000
356,946.50
0.05517000
3405.70000000
360,352.20
0.05518000
23321.40000000
383,673.60
0.05519000
19722.40000000
403,396.00
0.05520000
23321.40000000
426,717.40
0.05521000
47989.70000000
474,707.10
0.05522000
45930.30000000
520,637.40
0.05523000
38044.30000000
558,681.70
0.05524000
54876.30000000
613,558.00
|
||||||
| 2026-06-15 10:33:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4519.20000000
4,519.20
0.05500000
4336.80000000
8,856.00
0.05499000
8195.20000000
17,051.20
0.05498000
17102.90000000
34,154.10
0.05497000
21297.20000000
55,451.30
0.05496000
11195.10000000
66,646.40
0.05495000
6927.20000000
73,573.60
0.05494000
17804.00000000
91,377.60
0.05493000
31317.90000000
122,695.50
0.05492000
62457.40000000
185,152.90
0.05491000
31586.20000000
216,739.10
0.05490000
3404.50000000
220,143.60
0.05489000
8870.10000000
229,013.70
0.05488000
14094.10000000
243,107.80
0.05487000
3407.00000000
246,514.80
0.05486000
14291.70000000
260,806.50
0.05485000
8871.50000000
269,678.00
0.05484000
183843.60000000
453,521.60
0.05483000
62965.20000000
516,486.80
0.05482000
73401.70000000
589,888.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
69898.90000000
161,183.60
0.05508000
23684.60000000
184,868.20
0.05509000
10669.90000000
195,538.10
0.05510000
62375.70000000
257,913.80
0.05512000
1586.20000000
259,500.00
0.05513000
30930.30000000
290,430.30
0.05514000
10147.80000000
300,578.10
0.05515000
8845.70000000
309,423.80
0.05516000
47522.70000000
356,946.50
0.05517000
3405.70000000
360,352.20
0.05518000
23321.40000000
383,673.60
0.05519000
19722.40000000
403,396.00
0.05520000
23321.40000000
426,717.40
0.05521000
47989.70000000
474,707.10
0.05522000
45930.30000000
520,637.40
0.05523000
38044.30000000
558,681.70
0.05524000
54876.30000000
613,558.00
|
||||||
| 2026-06-15 10:33:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
4519.20000000
6,552.20
0.05500000
7142.30000000
13,694.50
0.05499000
5389.50000000
19,084.00
0.05498000
17102.90000000
36,186.90
0.05497000
21297.20000000
57,484.10
0.05496000
11558.80000000
69,042.90
0.05495000
6927.20000000
75,970.10
0.05494000
17804.00000000
93,774.10
0.05493000
31317.90000000
125,092.00
0.05492000
62457.40000000
187,549.40
0.05491000
31586.20000000
219,135.60
0.05490000
3404.50000000
222,540.10
0.05489000
8870.10000000
231,410.20
0.05488000
14094.10000000
245,504.30
0.05487000
3407.00000000
248,911.30
0.05486000
14291.70000000
263,203.00
0.05485000
8871.50000000
272,074.50
0.05484000
183843.60000000
455,918.10
0.05483000
61335.20000000
517,253.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
69898.90000000
161,183.60
0.05508000
23684.60000000
184,868.20
0.05509000
10669.90000000
195,538.10
0.05510000
62375.70000000
257,913.80
0.05512000
1586.20000000
259,500.00
0.05513000
30930.30000000
290,430.30
0.05514000
10147.80000000
300,578.10
0.05515000
8845.70000000
309,423.80
0.05516000
47522.70000000
356,946.50
0.05517000
3405.70000000
360,352.20
0.05518000
23321.40000000
383,673.60
0.05519000
19722.40000000
403,396.00
0.05520000
23321.40000000
426,717.40
0.05521000
47989.70000000
474,707.10
0.05522000
45930.30000000
520,637.40
0.05523000
38044.30000000
558,681.70
0.05524000
54876.30000000
613,558.00
|
||||||
| 2026-06-15 10:33:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4519.20000000
4,519.20
0.05500000
4336.80000000
8,856.00
0.05499000
12741.20000000
21,597.20
0.05498000
12555.00000000
34,152.20
0.05497000
21297.20000000
55,449.40
0.05496000
11558.80000000
67,008.20
0.05495000
6927.20000000
73,935.40
0.05494000
17804.00000000
91,739.40
0.05493000
31317.90000000
123,057.30
0.05492000
62457.40000000
185,514.70
0.05491000
31586.20000000
217,100.90
0.05490000
3404.50000000
220,505.40
0.05489000
8870.10000000
229,375.50
0.05488000
14094.10000000
243,469.60
0.05487000
3407.00000000
246,876.60
0.05486000
14291.70000000
261,168.30
0.05485000
8871.50000000
270,039.80
0.05484000
183843.60000000
453,883.40
0.05483000
61335.20000000
515,218.60
0.05482000
73401.70000000
588,620.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
69898.90000000
161,183.60
0.05508000
23684.60000000
184,868.20
0.05509000
10669.90000000
195,538.10
0.05510000
62375.70000000
257,913.80
0.05512000
1586.20000000
259,500.00
0.05513000
30930.30000000
290,430.30
0.05514000
10147.80000000
300,578.10
0.05515000
8845.70000000
309,423.80
0.05516000
47522.70000000
356,946.50
0.05517000
3405.70000000
360,352.20
0.05518000
23321.40000000
383,673.60
0.05519000
19722.40000000
403,396.00
0.05520000
23321.40000000
426,717.40
0.05521000
47989.70000000
474,707.10
0.05522000
45930.30000000
520,637.40
0.05523000
38044.30000000
558,681.70
0.05524000
54876.30000000
613,558.00
|
||||||
| 2026-06-15 10:33:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4519.20000000
4,519.20
0.05500000
5376.80000000
9,896.00
0.05499000
11701.20000000
21,597.20
0.05498000
12555.00000000
34,152.20
0.05497000
21297.20000000
55,449.40
0.05496000
11558.80000000
67,008.20
0.05495000
6927.20000000
73,935.40
0.05494000
17804.00000000
91,739.40
0.05493000
31317.90000000
123,057.30
0.05492000
62457.40000000
185,514.70
0.05491000
31586.20000000
217,100.90
0.05490000
3404.50000000
220,505.40
0.05489000
8870.10000000
229,375.50
0.05488000
14094.10000000
243,469.60
0.05487000
3407.00000000
246,876.60
0.05486000
14291.70000000
261,168.30
0.05485000
8871.50000000
270,039.80
0.05484000
183843.60000000
453,883.40
0.05483000
61335.20000000
515,218.60
0.05482000
73401.70000000
588,620.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
69898.90000000
161,183.60
0.05508000
23684.60000000
184,868.20
0.05509000
10669.90000000
195,538.10
0.05510000
62375.70000000
257,913.80
0.05512000
1586.20000000
259,500.00
0.05513000
30930.30000000
290,430.30
0.05514000
10147.80000000
300,578.10
0.05515000
8845.70000000
309,423.80
0.05516000
47522.70000000
356,946.50
0.05517000
3405.70000000
360,352.20
0.05518000
23321.40000000
383,673.60
0.05519000
19722.40000000
403,396.00
0.05520000
23321.40000000
426,717.40
0.05521000
47989.70000000
474,707.10
0.05522000
45930.30000000
520,637.40
0.05523000
38044.30000000
558,681.70
0.05524000
54876.30000000
613,558.00
|
||||||
| 2026-06-15 10:32:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4519.20000000
6,105.40
0.05500000
5376.80000000
11,482.20
0.05499000
11701.20000000
23,183.40
0.05498000
12555.00000000
35,738.40
0.05497000
21297.20000000
57,035.60
0.05496000
11558.80000000
68,594.40
0.05495000
6927.20000000
75,521.60
0.05494000
17804.00000000
93,325.60
0.05493000
31317.90000000
124,643.50
0.05492000
62457.40000000
187,100.90
0.05491000
31586.20000000
218,687.10
0.05490000
3404.50000000
222,091.60
0.05489000
8870.10000000
230,961.70
0.05488000
14094.10000000
245,055.80
0.05487000
3407.00000000
248,462.80
0.05486000
14291.70000000
262,754.50
0.05485000
8871.50000000
271,626.00
0.05484000
183843.60000000
455,469.60
0.05483000
61335.20000000
516,804.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
16804.00000000
108,088.70
0.05508000
23684.60000000
131,773.30
0.05509000
57382.90000000
189,156.20
0.05510000
62375.70000000
251,531.90
0.05512000
1586.20000000
253,118.10
0.05513000
30930.30000000
284,048.40
0.05514000
10147.80000000
294,196.20
0.05515000
8845.70000000
303,041.90
0.05516000
47522.70000000
350,564.60
0.05517000
3405.70000000
353,970.30
0.05518000
23321.40000000
377,291.70
0.05519000
19722.40000000
397,014.10
0.05520000
23321.40000000
420,335.50
0.05521000
47989.70000000
468,325.20
0.05522000
45930.30000000
514,255.50
0.05523000
38044.30000000
552,299.80
0.05524000
54876.30000000
607,176.10
|
||||||
| 2026-06-15 10:32:58 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
4519.20000000
4,519.20
0.05500000
4336.80000000
8,856.00
0.05499000
12741.20000000
21,597.20
0.05498000
12555.00000000
34,152.20
0.05497000
21297.20000000
55,449.40
0.05496000
11195.10000000
66,644.50
0.05495000
6927.20000000
73,571.70
0.05494000
18167.90000000
91,739.60
0.05493000
31317.90000000
123,057.50
0.05492000
62457.40000000
185,514.90
0.05491000
31586.20000000
217,101.10
0.05490000
3404.50000000
220,505.60
0.05489000
8870.10000000
229,375.70
0.05488000
14094.10000000
243,469.80
0.05487000
3407.00000000
246,876.80
0.05486000
14291.70000000
261,168.50
0.05485000
8871.50000000
270,040.00
0.05484000
183843.60000000
453,883.60
0.05483000
61335.20000000
515,218.80
0.05482000
73401.70000000
588,620.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
16804.00000000
108,088.70
0.05508000
23684.60000000
131,773.30
0.05509000
57382.90000000
189,156.20
0.05510000
62375.70000000
251,531.90
0.05512000
1586.20000000
253,118.10
0.05513000
30930.30000000
284,048.40
0.05514000
10147.80000000
294,196.20
0.05515000
8845.70000000
303,041.90
0.05516000
47522.70000000
350,564.60
0.05517000
3405.70000000
353,970.30
0.05518000
23321.40000000
377,291.70
0.05519000
19722.40000000
397,014.10
0.05520000
23321.40000000
420,335.50
0.05521000
47989.70000000
468,325.20
0.05522000
45930.30000000
514,255.50
0.05523000
38044.30000000
552,299.80
0.05524000
54876.30000000
607,176.10
|
||||||
| 2026-06-15 10:32:57 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6552.20000000
6,552.20
0.05500000
4336.80000000
10,889.00
0.05499000
12741.20000000
23,630.20
0.05498000
12555.00000000
36,185.20
0.05497000
21297.20000000
57,482.40
0.05496000
3586.20000000
61,068.60
0.05495000
14536.10000000
75,604.70
0.05494000
18167.90000000
93,772.60
0.05493000
31317.90000000
125,090.50
0.05492000
62457.40000000
187,547.90
0.05491000
31586.20000000
219,134.10
0.05490000
3404.50000000
222,538.60
0.05489000
8870.10000000
231,408.70
0.05488000
14094.10000000
245,502.80
0.05487000
3407.00000000
248,909.80
0.05486000
14291.70000000
263,201.50
0.05485000
8871.50000000
272,073.00
0.05484000
183843.60000000
455,916.60
0.05483000
61335.20000000
517,251.80
0.05482000
73401.70000000
590,653.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
16804.00000000
108,088.70
0.05508000
23684.60000000
131,773.30
0.05509000
57382.90000000
189,156.20
0.05510000
62375.70000000
251,531.90
0.05512000
1586.20000000
253,118.10
0.05513000
30930.30000000
284,048.40
0.05514000
10147.80000000
294,196.20
0.05515000
8845.70000000
303,041.90
0.05516000
47522.70000000
350,564.60
0.05517000
3405.70000000
353,970.30
0.05518000
23321.40000000
377,291.70
0.05519000
19722.40000000
397,014.10
0.05520000
23321.40000000
420,335.50
0.05521000
47989.70000000
468,325.20
0.05522000
45930.30000000
514,255.50
0.05523000
38044.30000000
552,299.80
0.05524000
54876.30000000
607,176.10
|
||||||
| 2026-06-15 10:32:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6552.20000000
6,552.20
0.05500000
4336.80000000
10,889.00
0.05499000
12741.20000000
23,630.20
0.05498000
12555.00000000
36,185.20
0.05497000
21297.20000000
57,482.40
0.05496000
3586.20000000
61,068.60
0.05495000
14536.10000000
75,604.70
0.05494000
18167.90000000
93,772.60
0.05493000
31317.90000000
125,090.50
0.05492000
62457.40000000
187,547.90
0.05491000
31586.20000000
219,134.10
0.05490000
3404.50000000
222,538.60
0.05489000
8870.10000000
231,408.70
0.05488000
14094.10000000
245,502.80
0.05487000
3407.00000000
248,909.80
0.05486000
14291.70000000
263,201.50
0.05485000
8871.50000000
272,073.00
0.05484000
183843.60000000
455,916.60
0.05483000
61335.20000000
517,251.80
0.05482000
73401.70000000
590,653.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
16804.00000000
108,088.70
0.05508000
23684.60000000
131,773.30
0.05509000
57382.90000000
189,156.20
0.05510000
62375.70000000
251,531.90
0.05512000
1586.20000000
253,118.10
0.05513000
30930.30000000
284,048.40
0.05514000
10147.80000000
294,196.20
0.05515000
8845.70000000
303,041.90
0.05516000
47522.70000000
350,564.60
0.05517000
3405.70000000
353,970.30
0.05518000
23321.40000000
377,291.70
0.05519000
19722.40000000
397,014.10
0.05520000
23321.40000000
420,335.50
0.05521000
47989.70000000
468,325.20
0.05522000
45930.30000000
514,255.50
0.05523000
38044.30000000
552,299.80
0.05524000
54876.30000000
607,176.10
|
||||||
| 2026-06-15 10:32:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6552.20000000
6,552.20
0.05500000
4336.80000000
10,889.00
0.05499000
12741.20000000
23,630.20
0.05498000
12555.00000000
36,185.20
0.05497000
21297.20000000
57,482.40
0.05496000
3586.20000000
61,068.60
0.05495000
14536.10000000
75,604.70
0.05494000
18167.90000000
93,772.60
0.05493000
31317.90000000
125,090.50
0.05492000
62457.40000000
187,547.90
0.05491000
31586.20000000
219,134.10
0.05490000
3404.50000000
222,538.60
0.05489000
8870.10000000
231,408.70
0.05488000
14094.10000000
245,502.80
0.05487000
3407.00000000
248,909.80
0.05486000
14291.70000000
263,201.50
0.05485000
8871.50000000
272,073.00
0.05484000
183843.60000000
455,916.60
0.05483000
61335.20000000
517,251.80
0.05482000
73401.70000000
590,653.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
43550.40000000
45,136.60
0.05506000
46148.10000000
91,284.70
0.05507000
16804.00000000
108,088.70
0.05508000
23321.40000000
131,410.10
0.05509000
57382.90000000
188,793.00
0.05510000
62375.70000000
251,168.70
0.05512000
1586.20000000
252,754.90
0.05513000
30930.30000000
283,685.20
0.05514000
10147.80000000
293,833.00
0.05515000
8845.70000000
302,678.70
0.05516000
47522.70000000
350,201.40
0.05517000
3405.70000000
353,607.10
0.05518000
23321.40000000
376,928.50
0.05519000
19722.40000000
396,650.90
0.05520000
23321.40000000
419,972.30
0.05521000
47989.70000000
467,962.00
0.05522000
45930.30000000
513,892.30
0.05523000
38044.30000000
551,936.60
0.05524000
54876.30000000
606,812.90
|
||||||
| 2026-06-15 10:32:52 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667664908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
4336.80000000
7,956.00
0.05499000
7153.90000000
15,109.90
0.05498000
17102.60000000
32,212.50
0.05497000
21297.20000000
53,509.70
0.05496000
1586.20000000
55,095.90
0.05495000
14536.10000000
69,632.00
0.05494000
18167.90000000
87,799.90
0.05493000
31317.90000000
119,117.80
0.05492000
62457.40000000
181,575.20
0.05491000
31586.20000000
213,161.40
0.05490000
3404.50000000
216,565.90
0.05489000
8870.10000000
225,436.00
0.05488000
14094.10000000
239,530.10
0.05487000
3407.00000000
242,937.10
0.05486000
14291.70000000
257,228.80
0.05485000
8871.50000000
266,100.30
0.05484000
3215.90000000
269,316.20
0.05483000
189389.10000000
458,705.30
0.05482000
73401.70000000
532,107.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
29672.50000000
31,258.70
0.05506000
46148.10000000
77,406.80
0.05507000
16804.00000000
94,210.80
0.05508000
23321.40000000
117,532.20
0.05509000
57382.90000000
174,915.10
0.05510000
62375.70000000
237,290.80
0.05512000
1586.20000000
238,877.00
0.05513000
30930.30000000
269,807.30
0.05514000
10147.80000000
279,955.10
0.05515000
8845.70000000
288,800.80
0.05516000
47522.70000000
336,323.50
0.05517000
3405.70000000
339,729.20
0.05518000
23321.40000000
363,050.60
0.05519000
19722.40000000
382,773.00
0.05520000
23321.40000000
406,094.40
0.05521000
47989.70000000
454,084.10
0.05522000
45930.30000000
500,014.40
0.05523000
38044.30000000
538,058.70
0.05524000
54876.30000000
592,935.00
|
||||||
| 2026-06-15 10:32:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
5319.70000000
8,938.90
0.05497000
4472.50000000
13,411.40
0.05496000
12965.30000000
26,376.70
0.05495000
9195.10000000
35,571.80
0.05494000
19258.70000000
54,830.50
0.05493000
31317.90000000
86,148.40
0.05492000
62457.40000000
148,605.80
0.05491000
46804.00000000
195,409.80
0.05490000
1586.20000000
196,996.00
0.05489000
8870.10000000
205,866.10
0.05488000
14094.10000000
219,960.20
0.05487000
3407.00000000
223,367.20
0.05486000
5175.50000000
228,542.70
0.05485000
8871.50000000
237,414.20
0.05484000
1586.20000000
239,000.40
0.05483000
167653.90000000
406,654.30
0.05482000
10901.70000000
417,556.00
0.05481000
53321.40000000
470,877.40
0.05480000
97263.70000000
568,141.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
21349.30000000
25,612.50
0.05503000
16804.00000000
42,416.50
0.05504000
40107.90000000
82,524.40
0.05505000
38468.70000000
120,993.10
0.05506000
38539.20000000
159,532.30
0.05507000
1586.20000000
161,118.50
0.05508000
53321.40000000
214,439.90
0.05509000
10669.90000000
225,109.80
0.05510000
32375.70000000
257,485.50
0.05512000
10660.50000000
268,146.00
0.05513000
30930.30000000
299,076.30
0.05514000
10147.80000000
309,224.10
0.05515000
8845.70000000
318,069.80
0.05516000
47522.70000000
365,592.50
0.05517000
3405.70000000
368,998.20
0.05518000
23321.40000000
392,319.60
0.05519000
19722.40000000
412,042.00
0.05520000
23321.40000000
435,363.40
|
||||||
| 2026-06-15 10:32:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5319.70000000
5,319.70
0.05497000
4472.50000000
9,792.20
0.05496000
12965.30000000
22,757.50
0.05495000
9195.10000000
31,952.60
0.05494000
19258.70000000
51,211.30
0.05493000
31317.90000000
82,529.20
0.05492000
62457.40000000
144,986.60
0.05491000
46804.00000000
191,790.60
0.05490000
1586.20000000
193,376.80
0.05489000
8870.10000000
202,246.90
0.05488000
14094.10000000
216,341.00
0.05487000
3407.00000000
219,748.00
0.05486000
5175.50000000
224,923.50
0.05485000
8871.50000000
233,795.00
0.05484000
1586.20000000
235,381.20
0.05483000
167653.90000000
403,035.10
0.05482000
10901.70000000
413,936.80
0.05481000
53321.40000000
467,258.20
0.05480000
97263.70000000
564,521.90
0.05479000
96399.60000000
660,921.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
21349.30000000
25,612.50
0.05503000
16804.00000000
42,416.50
0.05504000
40107.90000000
82,524.40
0.05505000
38468.70000000
120,993.10
0.05506000
38539.20000000
159,532.30
0.05507000
1586.20000000
161,118.50
0.05508000
53321.40000000
214,439.90
0.05509000
10669.90000000
225,109.80
0.05510000
32375.70000000
257,485.50
0.05512000
10660.50000000
268,146.00
0.05513000
30930.30000000
299,076.30
0.05514000
10147.80000000
309,224.10
0.05515000
8845.70000000
318,069.80
0.05516000
47522.70000000
365,592.50
0.05517000
3405.70000000
368,998.20
0.05518000
23321.40000000
392,319.60
0.05519000
19722.40000000
412,042.00
0.05520000
23321.40000000
435,363.40
|
||||||
| 2026-06-15 10:32:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
5319.70000000
7,352.70
0.05497000
8313.70000000
15,666.40
0.05496000
4571.80000000
20,238.20
0.05495000
13745.60000000
33,983.80
0.05494000
19258.70000000
53,242.50
0.05493000
31317.90000000
84,560.40
0.05492000
62457.40000000
147,017.80
0.05491000
46804.00000000
193,821.80
0.05490000
1586.20000000
195,408.00
0.05489000
8870.10000000
204,278.10
0.05488000
14094.10000000
218,372.20
0.05487000
3407.00000000
221,779.20
0.05486000
5175.50000000
226,954.70
0.05485000
8871.50000000
235,826.20
0.05484000
1586.20000000
237,412.40
0.05483000
167653.90000000
405,066.30
0.05482000
10901.70000000
415,968.00
0.05481000
53321.40000000
469,289.40
0.05480000
97263.70000000
566,553.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
21349.30000000
25,612.50
0.05503000
16804.00000000
42,416.50
0.05504000
40107.90000000
82,524.40
0.05505000
38468.70000000
120,993.10
0.05506000
38539.20000000
159,532.30
0.05507000
1586.20000000
161,118.50
0.05508000
53321.40000000
214,439.90
0.05509000
10669.90000000
225,109.80
0.05510000
32375.70000000
257,485.50
0.05512000
10660.50000000
268,146.00
0.05513000
30930.30000000
299,076.30
0.05514000
10147.80000000
309,224.10
0.05515000
8845.70000000
318,069.80
0.05516000
47522.70000000
365,592.50
0.05517000
3405.70000000
368,998.20
0.05518000
23321.40000000
392,319.60
0.05519000
19722.40000000
412,042.00
0.05520000
23321.40000000
435,363.40
|
||||||
| 2026-06-15 10:32:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5512.50000000
7,098.70
0.05496000
7369.10000000
14,467.80
0.05495000
13745.60000000
28,213.40
0.05494000
17258.70000000
45,472.10
0.05493000
31317.90000000
76,790.00
0.05492000
62457.40000000
139,247.40
0.05491000
46804.00000000
186,051.40
0.05490000
1586.20000000
187,637.60
0.05489000
8870.10000000
196,507.70
0.05488000
14094.10000000
210,601.80
0.05487000
3407.00000000
214,008.80
0.05486000
5175.50000000
219,184.30
0.05485000
8871.50000000
228,055.80
0.05484000
1586.20000000
229,642.00
0.05483000
167653.90000000
397,295.90
0.05482000
10901.70000000
408,197.60
0.05481000
53321.40000000
461,519.00
0.05480000
97263.70000000
558,782.70
0.05479000
96399.60000000
655,182.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
35227.20000000
39,490.40
0.05503000
16804.00000000
56,294.40
0.05504000
40107.90000000
96,402.30
0.05505000
38468.70000000
134,871.00
0.05506000
38539.20000000
173,410.20
0.05507000
1586.20000000
174,996.40
0.05508000
53321.40000000
228,317.80
0.05509000
10669.90000000
238,987.70
0.05510000
32375.70000000
271,363.40
0.05512000
10660.50000000
282,023.90
0.05513000
30930.30000000
312,954.20
0.05514000
10147.80000000
323,102.00
0.05515000
8845.70000000
331,947.70
0.05516000
47522.70000000
379,470.40
0.05517000
3405.70000000
382,876.10
0.05518000
23321.40000000
406,197.50
0.05519000
19722.40000000
425,919.90
0.05520000
23321.40000000
449,241.30
|
||||||
| 2026-06-15 10:32:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5512.50000000
7,098.70
0.05496000
7369.10000000
14,467.80
0.05495000
13745.60000000
28,213.40
0.05494000
17258.70000000
45,472.10
0.05493000
31317.90000000
76,790.00
0.05492000
62457.40000000
139,247.40
0.05491000
46804.00000000
186,051.40
0.05490000
1586.20000000
187,637.60
0.05489000
8870.10000000
196,507.70
0.05488000
14094.10000000
210,601.80
0.05487000
3407.00000000
214,008.80
0.05486000
5175.50000000
219,184.30
0.05485000
8871.50000000
228,055.80
0.05484000
1586.20000000
229,642.00
0.05483000
167653.90000000
397,295.90
0.05482000
10901.70000000
408,197.60
0.05481000
53321.40000000
461,519.00
0.05480000
97263.70000000
558,782.70
0.05479000
96399.60000000
655,182.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
35227.20000000
39,490.40
0.05503000
16804.00000000
56,294.40
0.05504000
40107.90000000
96,402.30
0.05505000
38105.20000000
134,507.50
0.05506000
38902.50000000
173,410.00
0.05507000
1586.20000000
174,996.20
0.05508000
53321.40000000
228,317.60
0.05509000
10669.90000000
238,987.50
0.05510000
32375.70000000
271,363.20
0.05512000
10660.50000000
282,023.70
0.05513000
30930.30000000
312,954.00
0.05514000
10147.80000000
323,101.80
0.05515000
8845.70000000
331,947.50
0.05516000
47522.70000000
379,470.20
0.05517000
3405.70000000
382,875.90
0.05518000
23321.40000000
406,197.30
0.05519000
19722.40000000
425,919.70
0.05520000
23321.40000000
449,241.10
|
||||||
| 2026-06-15 10:32:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4472.50000000
6,058.70
0.05496000
8409.10000000
14,467.80
0.05495000
13745.60000000
28,213.40
0.05494000
17258.70000000
45,472.10
0.05493000
31317.90000000
76,790.00
0.05492000
62457.40000000
139,247.40
0.05491000
46804.00000000
186,051.40
0.05490000
1586.20000000
187,637.60
0.05489000
8870.10000000
196,507.70
0.05488000
14094.10000000
210,601.80
0.05487000
3407.00000000
214,008.80
0.05486000
5175.50000000
219,184.30
0.05485000
8871.50000000
228,055.80
0.05484000
1586.20000000
229,642.00
0.05483000
167653.90000000
397,295.90
0.05482000
10901.70000000
408,197.60
0.05481000
53321.40000000
461,519.00
0.05480000
97263.70000000
558,782.70
0.05479000
96399.60000000
655,182.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.00000000
4,263.20
0.05502000
35227.20000000
39,490.40
0.05503000
16804.00000000
56,294.40
0.05504000
40107.90000000
96,402.30
0.05505000
38105.20000000
134,507.50
0.05506000
38902.50000000
173,410.00
0.05507000
1586.20000000
174,996.20
0.05508000
53321.40000000
228,317.60
0.05509000
10669.90000000
238,987.50
0.05510000
32375.70000000
271,363.20
0.05512000
10660.50000000
282,023.70
0.05513000
30930.30000000
312,954.00
0.05514000
10147.80000000
323,101.80
0.05515000
8845.70000000
331,947.50
0.05516000
47522.70000000
379,470.20
0.05517000
3405.70000000
382,875.90
0.05518000
23321.40000000
406,197.30
0.05519000
19722.40000000
425,919.70
0.05520000
23321.40000000
449,241.10
|
||||||
| 2026-06-15 10:32:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3973.50000000
3,973.50
0.05498000
5269.50000000
9,243.00
0.05497000
5422.90000000
14,665.90
0.05496000
4571.80000000
19,237.70
0.05495000
15204.90000000
34,442.60
0.05494000
17804.00000000
52,246.60
0.05493000
31317.90000000
83,564.50
0.05492000
62457.40000000
146,021.90
0.05491000
46804.00000000
192,825.90
0.05490000
1950.30000000
194,776.20
0.05489000
8870.10000000
203,646.30
0.05488000
14094.10000000
217,740.40
0.05487000
3407.00000000
221,147.40
0.05486000
5175.50000000
226,322.90
0.05485000
8871.50000000
235,194.40
0.05484000
1586.20000000
236,780.60
0.05483000
167653.90000000
404,434.50
0.05482000
10901.70000000
415,336.20
0.05481000
53321.40000000
468,657.60
0.05480000
97263.70000000
565,921.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05503000
17894.60000000
36,284.80
0.05504000
40107.90000000
76,392.70
0.05505000
38105.20000000
114,497.90
0.05506000
38902.50000000
153,400.40
0.05507000
1586.20000000
154,986.60
0.05508000
53321.40000000
208,308.00
0.05509000
10669.90000000
218,977.90
0.05510000
32375.70000000
251,353.60
0.05512000
10660.50000000
262,014.10
0.05513000
30930.30000000
292,944.40
0.05514000
10147.80000000
303,092.20
0.05515000
8845.70000000
311,937.90
0.05516000
47522.70000000
359,460.60
0.05517000
3405.70000000
362,866.30
0.05518000
23321.40000000
386,187.70
0.05519000
19722.40000000
405,910.10
0.05520000
23321.40000000
429,231.50
0.05521000
47989.70000000
477,221.20
|
||||||
| 2026-06-15 10:32:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3973.50000000
3,973.50
0.05498000
5269.50000000
9,243.00
0.05497000
5422.90000000
14,665.90
0.05496000
4571.80000000
19,237.70
0.05495000
15204.90000000
34,442.60
0.05494000
17804.00000000
52,246.60
0.05493000
31317.90000000
83,564.50
0.05492000
62457.40000000
146,021.90
0.05491000
46804.00000000
192,825.90
0.05490000
1950.30000000
194,776.20
0.05489000
8870.10000000
203,646.30
0.05488000
14094.10000000
217,740.40
0.05487000
3407.00000000
221,147.40
0.05486000
5175.50000000
226,322.90
0.05485000
8871.50000000
235,194.40
0.05484000
1586.20000000
236,780.60
0.05483000
167653.90000000
404,434.50
0.05482000
10901.70000000
415,336.20
0.05481000
53321.40000000
468,657.60
0.05480000
97263.70000000
565,921.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05503000
17894.60000000
36,284.80
0.05504000
40107.90000000
76,392.70
0.05505000
38105.20000000
114,497.90
0.05506000
38902.50000000
153,400.40
0.05507000
1586.20000000
154,986.60
0.05508000
53321.40000000
208,308.00
0.05509000
10669.90000000
218,977.90
0.05510000
32375.70000000
251,353.60
0.05512000
10660.50000000
262,014.10
0.05513000
30930.30000000
292,944.40
0.05514000
10147.80000000
303,092.20
0.05515000
8845.70000000
311,937.90
0.05516000
47522.70000000
359,460.60
0.05517000
3405.70000000
362,866.30
0.05518000
23321.40000000
386,187.70
0.05519000
19722.40000000
405,910.10
0.05520000
23321.40000000
429,231.50
0.05521000
47989.70000000
477,221.20
|
||||||
| 2026-06-15 10:32:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3973.50000000
3,973.50
0.05498000
6309.50000000
10,283.00
0.05497000
4382.90000000
14,665.90
0.05496000
4571.80000000
19,237.70
0.05495000
15204.90000000
34,442.60
0.05494000
17804.00000000
52,246.60
0.05493000
31317.90000000
83,564.50
0.05492000
62457.40000000
146,021.90
0.05491000
46804.00000000
192,825.90
0.05490000
1950.30000000
194,776.20
0.05489000
8870.10000000
203,646.30
0.05488000
14094.10000000
217,740.40
0.05487000
3407.00000000
221,147.40
0.05486000
5175.50000000
226,322.90
0.05485000
8871.50000000
235,194.40
0.05484000
1586.20000000
236,780.60
0.05483000
167653.90000000
404,434.50
0.05482000
10901.70000000
415,336.20
0.05481000
53321.40000000
468,657.60
0.05480000
97263.70000000
565,921.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05503000
17894.60000000
36,284.80
0.05504000
40107.90000000
76,392.70
0.05505000
38105.20000000
114,497.90
0.05506000
38902.50000000
153,400.40
0.05507000
1586.20000000
154,986.60
0.05508000
53321.40000000
208,308.00
0.05509000
10669.90000000
218,977.90
0.05510000
32375.70000000
251,353.60
0.05512000
10660.50000000
262,014.10
0.05513000
30930.30000000
292,944.40
0.05514000
10147.80000000
303,092.20
0.05515000
8845.70000000
311,937.90
0.05516000
47522.70000000
359,460.60
0.05517000
3405.70000000
362,866.30
0.05518000
23321.40000000
386,187.70
0.05519000
19722.40000000
405,910.10
0.05520000
23321.40000000
429,231.50
0.05521000
47989.70000000
477,221.20
|
||||||
| 2026-06-15 10:32:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3973.50000000
3,973.50
0.05498000
6309.50000000
10,283.00
0.05497000
4382.90000000
14,665.90
0.05496000
4571.80000000
19,237.70
0.05495000
15204.90000000
34,442.60
0.05494000
17804.00000000
52,246.60
0.05493000
31317.90000000
83,564.50
0.05492000
62457.40000000
146,021.90
0.05491000
46804.00000000
192,825.90
0.05490000
1950.30000000
194,776.20
0.05489000
8870.10000000
203,646.30
0.05488000
14094.10000000
217,740.40
0.05487000
3407.00000000
221,147.40
0.05486000
5175.50000000
226,322.90
0.05485000
8871.50000000
235,194.40
0.05484000
1586.20000000
236,780.60
0.05483000
167653.90000000
404,434.50
0.05482000
10901.70000000
415,336.20
0.05481000
53321.40000000
468,657.60
0.05480000
97263.70000000
565,921.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05503000
17894.60000000
36,284.80
0.05504000
40107.90000000
76,392.70
0.05505000
38105.20000000
114,497.90
0.05506000
38902.50000000
153,400.40
0.05507000
1586.20000000
154,986.60
0.05508000
53321.40000000
208,308.00
0.05509000
10669.90000000
218,977.90
0.05510000
32375.70000000
251,353.60
0.05512000
10660.50000000
262,014.10
0.05513000
30930.30000000
292,944.40
0.05514000
10147.80000000
303,092.20
0.05515000
8845.70000000
311,937.90
0.05516000
47522.70000000
359,460.60
0.05517000
3405.70000000
362,866.30
0.05518000
23321.40000000
386,187.70
0.05519000
19722.40000000
405,910.10
0.05520000
23321.40000000
429,231.50
0.05521000
47989.70000000
477,221.20
|
||||||
| 2026-06-15 10:32:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
3973.50000000
5,559.70
0.05498000
8068.70000000
13,628.40
0.05497000
6407.80000000
20,036.20
0.05496000
4571.80000000
24,608.00
0.05495000
15204.90000000
39,812.90
0.05494000
17804.00000000
57,616.90
0.05493000
31317.90000000
88,934.80
0.05492000
62457.40000000
151,392.20
0.05491000
46804.00000000
198,196.20
0.05490000
1950.30000000
200,146.50
0.05489000
8870.10000000
209,016.60
0.05488000
14094.10000000
223,110.70
0.05487000
3407.00000000
226,517.70
0.05486000
5175.50000000
231,693.20
0.05485000
8871.50000000
240,564.70
0.05484000
1586.20000000
242,150.90
0.05483000
167653.90000000
409,804.80
0.05482000
10901.70000000
420,706.50
0.05481000
53321.40000000
474,027.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05503000
17894.60000000
36,284.80
0.05504000
32499.00000000
68,783.80
0.05505000
38105.20000000
106,889.00
0.05506000
38539.20000000
145,428.20
0.05507000
1586.20000000
147,014.40
0.05508000
53321.40000000
200,335.80
0.05509000
10669.90000000
211,005.70
0.05510000
32375.70000000
243,381.40
0.05512000
10660.50000000
254,041.90
0.05513000
30930.30000000
284,972.20
0.05514000
10147.80000000
295,120.00
0.05515000
8845.70000000
303,965.70
0.05516000
47522.70000000
351,488.40
0.05517000
3405.70000000
354,894.10
0.05518000
23321.40000000
378,215.50
0.05519000
19722.40000000
397,937.90
0.05520000
23321.40000000
421,259.30
0.05521000
47989.70000000
469,249.00
|
||||||
| 2026-06-15 10:32:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667664716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
3973.50000000
5,559.70
0.05498000
5269.50000000
10,829.20
0.05497000
9207.00000000
20,036.20
0.05496000
4571.80000000
24,608.00
0.05495000
5596.00000000
30,204.00
0.05494000
17804.00000000
48,008.00
0.05493000
31317.90000000
79,325.90
0.05492000
70066.30000000
149,392.20
0.05491000
16804.00000000
166,196.20
0.05490000
3950.30000000
170,146.50
0.05489000
10870.10000000
181,016.60
0.05488000
14094.10000000
195,110.70
0.05487000
33407.00000000
228,517.70
0.05486000
5175.50000000
233,693.20
0.05485000
8871.50000000
242,564.70
0.05484000
1586.20000000
244,150.90
0.05483000
167653.90000000
411,804.80
0.05482000
10901.70000000
422,706.50
0.05481000
53321.40000000
476,027.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05503000
17894.60000000
36,284.80
0.05504000
32499.00000000
68,783.80
0.05505000
38105.20000000
106,889.00
0.05506000
38539.20000000
145,428.20
0.05507000
1586.20000000
147,014.40
0.05508000
53321.40000000
200,335.80
0.05509000
10669.90000000
211,005.70
0.05510000
32375.70000000
243,381.40
0.05512000
10660.50000000
254,041.90
0.05513000
30930.30000000
284,972.20
0.05514000
10147.80000000
295,120.00
0.05515000
8845.70000000
303,965.70
0.05516000
47522.70000000
351,488.40
0.05517000
3405.70000000
354,894.10
0.05518000
23321.40000000
378,215.50
0.05519000
19722.40000000
397,937.90
0.05520000
23321.40000000
421,259.30
0.05521000
47989.70000000
469,249.00
|
||||||
| 2026-06-15 10:32:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
2925.50000000
4,511.70
0.05493000
7993.30000000
12,505.00
0.05492000
9914.20000000
22,419.20
0.05491000
19895.40000000
42,314.60
0.05490000
19168.10000000
61,482.70
0.05489000
10870.10000000
72,352.80
0.05488000
29311.90000000
101,664.70
0.05487000
33407.00000000
135,071.70
0.05486000
5175.50000000
140,247.20
0.05485000
11883.90000000
152,131.10
0.05484000
1586.20000000
153,717.30
0.05483000
167653.90000000
321,371.20
0.05482000
10901.70000000
332,272.90
0.05481000
53321.40000000
385,594.30
0.05480000
34763.70000000
420,358.00
0.05479000
94768.40000000
515,126.40
0.05478000
64057.90000000
579,184.30
0.05477000
42157.50000000
621,341.80
0.05476000
65905.20000000
687,247.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7225.90000000
8,812.10
0.05499000
15464.10000000
24,276.20
0.05500000
39734.30000000
64,010.50
0.05501000
46906.00000000
110,916.50
0.05502000
38902.90000000
149,819.40
0.05503000
18623.60000000
168,443.00
0.05504000
55139.40000000
223,582.40
0.05505000
38105.20000000
261,687.60
0.05506000
23321.40000000
285,009.00
0.05507000
1586.20000000
286,595.20
0.05508000
23321.40000000
309,916.60
0.05509000
19748.40000000
329,665.00
0.05510000
32375.70000000
362,040.70
0.05512000
10660.50000000
372,701.20
0.05513000
30930.30000000
403,631.50
0.05514000
10147.80000000
413,779.30
0.05515000
8845.70000000
422,625.00
0.05516000
47522.70000000
470,147.70
0.05517000
1586.20000000
471,733.90
|
||||||
| 2026-06-15 10:32:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
2925.50000000
4,511.70
0.05493000
6953.30000000
11,465.00
0.05492000
10954.20000000
22,419.20
0.05491000
19895.40000000
42,314.60
0.05490000
19168.10000000
61,482.70
0.05489000
10870.10000000
72,352.80
0.05488000
29311.90000000
101,664.70
0.05487000
33407.00000000
135,071.70
0.05486000
5175.50000000
140,247.20
0.05485000
8871.50000000
149,118.70
0.05484000
1586.20000000
150,704.90
0.05483000
167653.90000000
318,358.80
0.05482000
10901.70000000
329,260.50
0.05481000
53321.40000000
382,581.90
0.05480000
34763.70000000
417,345.60
0.05479000
94768.40000000
512,114.00
0.05478000
64057.90000000
576,171.90
0.05477000
42157.50000000
618,329.40
0.05476000
65905.20000000
684,234.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7225.90000000
8,812.10
0.05499000
15464.10000000
24,276.20
0.05500000
39734.30000000
64,010.50
0.05501000
46906.00000000
110,916.50
0.05502000
38902.90000000
149,819.40
0.05503000
18623.60000000
168,443.00
0.05504000
55139.40000000
223,582.40
0.05505000
38105.20000000
261,687.60
0.05506000
23321.40000000
285,009.00
0.05507000
1586.20000000
286,595.20
0.05508000
23321.40000000
309,916.60
0.05509000
19748.40000000
329,665.00
0.05510000
32375.70000000
362,040.70
0.05512000
10660.50000000
372,701.20
0.05513000
30930.30000000
403,631.50
0.05514000
10147.80000000
413,779.30
0.05515000
8845.70000000
422,625.00
0.05516000
47522.70000000
470,147.70
0.05517000
1586.20000000
471,733.90
|
||||||
| 2026-06-15 10:32:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
2925.50000000
4,511.70
0.05493000
7993.30000000
12,505.00
0.05492000
9914.20000000
22,419.20
0.05491000
19895.40000000
42,314.60
0.05490000
19168.10000000
61,482.70
0.05489000
10870.10000000
72,352.80
0.05488000
29311.90000000
101,664.70
0.05487000
33407.00000000
135,071.70
0.05486000
5175.50000000
140,247.20
0.05485000
8871.50000000
149,118.70
0.05484000
1586.20000000
150,704.90
0.05483000
167653.90000000
318,358.80
0.05482000
10901.70000000
329,260.50
0.05481000
53321.40000000
382,581.90
0.05480000
34763.70000000
417,345.60
0.05479000
94768.40000000
512,114.00
0.05478000
64057.90000000
576,171.90
0.05477000
42157.50000000
618,329.40
0.05476000
65905.20000000
684,234.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7225.90000000
8,812.10
0.05499000
15464.10000000
24,276.20
0.05500000
39734.30000000
64,010.50
0.05501000
46906.00000000
110,916.50
0.05502000
38539.20000000
149,455.70
0.05503000
18987.10000000
168,442.80
0.05504000
55139.40000000
223,582.20
0.05505000
38105.20000000
261,687.40
0.05506000
23321.40000000
285,008.80
0.05507000
1586.20000000
286,595.00
0.05508000
23321.40000000
309,916.40
0.05509000
19748.40000000
329,664.80
0.05510000
32375.70000000
362,040.50
0.05512000
10660.50000000
372,701.00
0.05513000
30930.30000000
403,631.30
0.05514000
10147.80000000
413,779.10
0.05515000
8845.70000000
422,624.80
0.05516000
47522.70000000
470,147.50
0.05517000
1586.20000000
471,733.70
|
||||||
| 2026-06-15 10:32:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
2925.50000000
4,511.70
0.05493000
7993.30000000
12,505.00
0.05492000
9914.20000000
22,419.20
0.05491000
19895.40000000
42,314.60
0.05490000
19168.10000000
61,482.70
0.05489000
10870.10000000
72,352.80
0.05488000
14094.10000000
86,446.90
0.05487000
33407.00000000
119,853.90
0.05486000
5175.50000000
125,029.40
0.05485000
8871.50000000
133,900.90
0.05484000
1586.20000000
135,487.10
0.05483000
167653.90000000
303,141.00
0.05482000
10901.70000000
314,042.70
0.05481000
53321.40000000
367,364.10
0.05480000
34763.70000000
402,127.80
0.05479000
94768.40000000
496,896.20
0.05478000
64057.90000000
560,954.10
0.05477000
42157.50000000
603,111.60
0.05476000
65905.20000000
669,016.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.60000000
4,263.80
0.05499000
20011.70000000
24,275.50
0.05500000
39734.30000000
64,009.80
0.05501000
39297.10000000
103,306.90
0.05502000
38539.20000000
141,846.10
0.05503000
18987.10000000
160,833.20
0.05504000
55139.40000000
215,972.60
0.05505000
38105.20000000
254,077.80
0.05506000
23321.40000000
277,399.20
0.05507000
1586.20000000
278,985.40
0.05508000
23321.40000000
302,306.80
0.05509000
19748.40000000
322,055.20
0.05510000
32375.70000000
354,430.90
0.05512000
10660.50000000
365,091.40
0.05513000
30930.30000000
396,021.70
0.05514000
10147.80000000
406,169.50
0.05515000
8845.70000000
415,015.20
0.05516000
47522.70000000
462,537.90
0.05517000
1586.20000000
464,124.10
|
||||||
| 2026-06-15 10:32:26 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667664483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
586.20000000
586.20
0.05493000
4157.60000000
4,743.80
0.05492000
12709.10000000
17,452.90
0.05491000
19895.40000000
37,348.30
0.05490000
19168.10000000
56,516.40
0.05489000
10870.10000000
67,386.50
0.05488000
14094.10000000
81,480.60
0.05487000
33407.00000000
114,887.60
0.05486000
5175.50000000
120,063.10
0.05485000
8871.50000000
128,934.60
0.05484000
1586.20000000
130,520.80
0.05483000
167653.90000000
298,174.70
0.05482000
10901.70000000
309,076.40
0.05481000
53321.40000000
362,397.80
0.05480000
34763.70000000
397,161.50
0.05479000
94768.40000000
491,929.90
0.05478000
64057.90000000
555,987.80
0.05477000
42157.50000000
598,145.30
0.05476000
65905.20000000
664,050.50
0.05475000
23321.40000000
687,371.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7225.80000000
8,812.00
0.05499000
18707.50000000
27,519.50
0.05500000
39734.30000000
67,253.80
0.05501000
39297.10000000
106,550.90
0.05502000
38539.20000000
145,090.10
0.05503000
18987.10000000
164,077.20
0.05504000
55139.40000000
219,216.60
0.05505000
38105.20000000
257,321.80
0.05506000
23321.40000000
280,643.20
0.05507000
1586.20000000
282,229.40
0.05508000
23321.40000000
305,550.80
0.05509000
19748.40000000
325,299.20
0.05510000
32375.70000000
357,674.90
0.05512000
10660.50000000
368,335.40
0.05513000
30930.30000000
399,265.70
0.05514000
10147.80000000
409,413.50
0.05515000
8845.70000000
418,259.20
0.05516000
47522.70000000
465,781.90
0.05517000
1586.20000000
467,368.10
|
||||||
| 2026-06-15 10:32:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
586.20000000
4,205.40
0.05493000
6952.50000000
11,157.90
0.05492000
9914.20000000
21,072.10
0.05491000
19895.40000000
40,967.50
0.05490000
18804.00000000
59,771.50
0.05489000
10870.10000000
70,641.60
0.05488000
14094.10000000
84,735.70
0.05487000
33407.00000000
118,142.70
0.05486000
5175.50000000
123,318.20
0.05485000
8871.50000000
132,189.70
0.05484000
1586.20000000
133,775.90
0.05483000
167653.90000000
301,429.80
0.05482000
10901.70000000
312,331.50
0.05481000
53321.40000000
365,652.90
0.05480000
34763.70000000
400,416.60
0.05479000
94768.40000000
495,185.00
0.05478000
64057.90000000
559,242.90
0.05477000
42157.50000000
601,400.40
0.05476000
65905.20000000
667,305.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7225.80000000
8,812.00
0.05499000
18707.50000000
27,519.50
0.05500000
39734.30000000
67,253.80
0.05501000
39297.10000000
106,550.90
0.05502000
38539.20000000
145,090.10
0.05503000
18987.10000000
164,077.20
0.05504000
55139.40000000
219,216.60
0.05505000
38105.20000000
257,321.80
0.05506000
23321.40000000
280,643.20
0.05507000
1586.20000000
282,229.40
0.05508000
23321.40000000
305,550.80
0.05509000
19748.40000000
325,299.20
0.05510000
32375.70000000
357,674.90
0.05512000
10660.50000000
368,335.40
0.05513000
30930.30000000
399,265.70
0.05514000
10147.80000000
409,413.50
0.05515000
8845.70000000
418,259.20
0.05516000
47522.70000000
465,781.90
0.05517000
1586.20000000
467,368.10
|
||||||
| 2026-06-15 10:32:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
1626.20000000
3,212.40
0.05493000
4157.60000000
7,370.00
0.05492000
12708.40000000
20,078.40
0.05491000
19895.40000000
39,973.80
0.05490000
18804.00000000
58,777.80
0.05489000
10870.10000000
69,647.90
0.05488000
14094.10000000
83,742.00
0.05487000
33407.00000000
117,149.00
0.05486000
5175.50000000
122,324.50
0.05485000
8871.50000000
131,196.00
0.05484000
1586.20000000
132,782.20
0.05483000
167653.90000000
300,436.10
0.05482000
10901.70000000
311,337.80
0.05481000
53321.40000000
364,659.20
0.05480000
34763.70000000
399,422.90
0.05479000
94768.40000000
494,191.30
0.05478000
64057.90000000
558,249.20
0.05477000
42157.50000000
600,406.70
0.05476000
65905.20000000
666,311.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7225.80000000
8,812.00
0.05499000
18707.50000000
27,519.50
0.05500000
39734.30000000
67,253.80
0.05501000
39297.10000000
106,550.90
0.05502000
38539.20000000
145,090.10
0.05503000
17167.50000000
162,257.60
0.05504000
55139.40000000
217,397.00
0.05505000
38105.20000000
255,502.20
0.05506000
23321.40000000
278,823.60
0.05507000
1586.20000000
280,409.80
0.05508000
23321.40000000
303,731.20
0.05509000
10669.90000000
314,401.10
0.05510000
32375.70000000
346,776.80
0.05512000
10660.50000000
357,437.30
0.05513000
30930.30000000
388,367.60
0.05514000
10147.80000000
398,515.40
0.05515000
8845.70000000
407,361.10
0.05516000
47522.70000000
454,883.80
0.05517000
3405.50000000
458,289.30
|
||||||
| 2026-06-15 10:32:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4362.00000000
5,948.20
0.05493000
25180.70000000
31,128.90
0.05492000
2677.40000000
33,806.30
0.05491000
18804.00000000
52,610.30
0.05490000
62457.40000000
115,067.70
0.05489000
10870.10000000
125,937.80
0.05488000
14094.10000000
140,031.90
0.05487000
33407.00000000
173,438.90
0.05486000
5175.50000000
178,614.40
0.05485000
8871.50000000
187,485.90
0.05484000
1586.20000000
189,072.10
0.05483000
167653.90000000
356,726.00
0.05482000
10901.70000000
367,627.70
0.05481000
53321.40000000
420,949.10
0.05480000
97263.70000000
518,212.80
0.05479000
94768.40000000
612,981.20
0.05478000
64057.90000000
677,039.10
0.05477000
42157.50000000
719,196.60
0.05476000
3405.20000000
722,601.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6134.40000000
7,720.60
0.05499000
19798.70000000
27,519.30
0.05500000
17999.10000000
45,518.40
0.05501000
39297.10000000
84,815.50
0.05502000
38539.20000000
123,354.70
0.05503000
17167.50000000
140,522.20
0.05504000
25139.40000000
165,661.60
0.05505000
38105.20000000
203,766.80
0.05506000
23321.40000000
227,088.20
0.05507000
1586.20000000
228,674.40
0.05508000
53321.40000000
281,995.80
0.05509000
10669.90000000
292,665.70
0.05510000
32375.70000000
325,041.40
0.05512000
10660.50000000
335,701.90
0.05513000
30930.30000000
366,632.20
0.05514000
10147.80000000
376,780.00
0.05515000
8845.70000000
385,625.70
0.05516000
47522.70000000
433,148.40
0.05517000
3405.50000000
436,553.90
|
||||||
| 2026-06-15 10:32:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6407.80000000
7,994.00
0.05495000
8145.20000000
16,139.20
0.05494000
36664.10000000
52,803.30
0.05493000
24071.60000000
76,874.90
0.05492000
3586.20000000
80,461.10
0.05491000
18804.00000000
99,265.10
0.05490000
62457.40000000
161,722.50
0.05489000
10870.10000000
172,592.60
0.05488000
14094.10000000
186,686.70
0.05487000
36418.10000000
223,104.80
0.05486000
5175.50000000
228,280.30
0.05485000
8871.50000000
237,151.80
0.05484000
1586.20000000
238,738.00
0.05483000
167653.90000000
406,391.90
0.05482000
10901.70000000
417,293.60
0.05481000
53321.40000000
470,615.00
0.05480000
97263.70000000
567,878.70
0.05479000
96399.60000000
664,278.30
0.05478000
64057.90000000
728,336.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6132.80000000
7,719.00
0.05501000
46990.70000000
54,709.70
0.05502000
48437.60000000
103,147.30
0.05503000
24776.40000000
127,923.70
0.05504000
25139.40000000
153,063.10
0.05505000
38105.20000000
191,168.30
0.05506000
23321.40000000
214,489.70
0.05507000
1586.20000000
216,075.90
0.05508000
53321.40000000
269,397.30
0.05509000
10669.90000000
280,067.20
0.05510000
32375.70000000
312,442.90
0.05512000
10660.50000000
323,103.40
0.05513000
30930.30000000
354,033.70
0.05514000
10147.80000000
364,181.50
0.05515000
8845.70000000
373,027.20
0.05516000
47522.70000000
420,549.90
0.05517000
3405.50000000
423,955.40
0.05518000
23321.40000000
447,276.80
0.05519000
17902.90000000
465,179.70
|
||||||
| 2026-06-15 10:32:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6407.80000000
7,994.00
0.05495000
8145.20000000
16,139.20
0.05494000
36664.10000000
52,803.30
0.05493000
24071.60000000
76,874.90
0.05492000
3586.20000000
80,461.10
0.05491000
18804.00000000
99,265.10
0.05490000
62457.40000000
161,722.50
0.05489000
10870.10000000
172,592.60
0.05488000
14094.10000000
186,686.70
0.05487000
36418.10000000
223,104.80
0.05486000
5175.50000000
228,280.30
0.05485000
8871.50000000
237,151.80
0.05484000
1586.20000000
238,738.00
0.05483000
167653.90000000
406,391.90
0.05482000
10901.70000000
417,293.60
0.05481000
53321.40000000
470,615.00
0.05480000
97263.70000000
567,878.70
0.05479000
96399.60000000
664,278.30
0.05478000
64057.90000000
728,336.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6132.80000000
7,719.00
0.05501000
46990.70000000
54,709.70
0.05502000
48437.60000000
103,147.30
0.05503000
24776.40000000
127,923.70
0.05504000
25139.40000000
153,063.10
0.05505000
38105.20000000
191,168.30
0.05506000
23321.40000000
214,489.70
0.05507000
1586.20000000
216,075.90
0.05508000
53321.40000000
269,397.30
0.05509000
10669.90000000
280,067.20
0.05510000
32375.70000000
312,442.90
0.05512000
10660.50000000
323,103.40
0.05513000
30930.30000000
354,033.70
0.05514000
10147.80000000
364,181.50
0.05515000
8845.70000000
373,027.20
0.05516000
47522.70000000
420,549.90
0.05517000
3405.50000000
423,955.40
0.05518000
23321.40000000
447,276.80
0.05519000
17902.90000000
465,179.70
|
||||||
| 2026-06-15 10:32:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6407.80000000
7,994.00
0.05495000
8145.20000000
16,139.20
0.05494000
36664.10000000
52,803.30
0.05493000
24071.60000000
76,874.90
0.05492000
3586.20000000
80,461.10
0.05491000
18804.00000000
99,265.10
0.05490000
62457.40000000
161,722.50
0.05489000
10870.10000000
172,592.60
0.05488000
14094.10000000
186,686.70
0.05487000
36418.10000000
223,104.80
0.05486000
5175.50000000
228,280.30
0.05485000
8871.50000000
237,151.80
0.05484000
1586.20000000
238,738.00
0.05483000
167653.90000000
406,391.90
0.05482000
10901.70000000
417,293.60
0.05481000
53321.40000000
470,615.00
0.05480000
97263.70000000
567,878.70
0.05479000
96399.60000000
664,278.30
0.05478000
64057.90000000
728,336.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6132.80000000
7,719.00
0.05501000
46990.70000000
54,709.70
0.05502000
48437.60000000
103,147.30
0.05503000
24412.90000000
127,560.20
0.05504000
25502.90000000
153,063.10
0.05505000
38105.20000000
191,168.30
0.05506000
23321.40000000
214,489.70
0.05507000
1586.20000000
216,075.90
0.05508000
53321.40000000
269,397.30
0.05509000
10669.90000000
280,067.20
0.05510000
32375.70000000
312,442.90
0.05512000
10660.50000000
323,103.40
0.05513000
30930.30000000
354,033.70
0.05514000
10147.80000000
364,181.50
0.05515000
8845.70000000
373,027.20
0.05516000
47522.70000000
420,549.90
0.05517000
3405.50000000
423,955.40
0.05518000
23321.40000000
447,276.80
0.05519000
17902.90000000
465,179.70
|
||||||
| 2026-06-15 10:32:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6407.80000000
7,994.00
0.05495000
8145.20000000
16,139.20
0.05494000
36664.10000000
52,803.30
0.05493000
24071.60000000
76,874.90
0.05492000
3586.20000000
80,461.10
0.05491000
18804.00000000
99,265.10
0.05490000
62457.40000000
161,722.50
0.05489000
10870.10000000
172,592.60
0.05488000
14094.10000000
186,686.70
0.05487000
33407.00000000
220,093.70
0.05486000
5175.50000000
225,269.20
0.05485000
8871.50000000
234,140.70
0.05484000
1586.20000000
235,726.90
0.05483000
167653.90000000
403,380.80
0.05482000
10901.70000000
414,282.50
0.05481000
53321.40000000
467,603.90
0.05480000
97263.70000000
564,867.60
0.05479000
96399.60000000
661,267.20
0.05478000
64057.90000000
725,325.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6132.80000000
7,719.00
0.05501000
46990.70000000
54,709.70
0.05502000
48437.60000000
103,147.30
0.05503000
24412.90000000
127,560.20
0.05504000
25502.90000000
153,063.10
0.05505000
38105.20000000
191,168.30
0.05506000
23321.40000000
214,489.70
0.05507000
1586.20000000
216,075.90
0.05508000
53321.40000000
269,397.30
0.05509000
10669.90000000
280,067.20
0.05510000
32375.70000000
312,442.90
0.05512000
10660.50000000
323,103.40
0.05513000
30930.30000000
354,033.70
0.05514000
10147.80000000
364,181.50
0.05515000
8845.70000000
373,027.20
0.05516000
47522.70000000
420,549.90
0.05517000
3405.50000000
423,955.40
0.05518000
23321.40000000
447,276.80
0.05519000
17902.90000000
465,179.70
|
||||||
| 2026-06-15 10:32:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6407.80000000
7,994.00
0.05495000
8145.20000000
16,139.20
0.05494000
36664.10000000
52,803.30
0.05493000
24071.60000000
76,874.90
0.05492000
3586.20000000
80,461.10
0.05491000
18804.00000000
99,265.10
0.05490000
62457.40000000
161,722.50
0.05489000
10870.10000000
172,592.60
0.05488000
14094.10000000
186,686.70
0.05487000
33407.00000000
220,093.70
0.05486000
5175.50000000
225,269.20
0.05485000
8871.50000000
234,140.70
0.05484000
1586.20000000
235,726.90
0.05483000
167653.90000000
403,380.80
0.05482000
10901.70000000
414,282.50
0.05481000
53321.40000000
467,603.90
0.05480000
97263.70000000
564,867.60
0.05479000
96399.60000000
661,267.20
0.05478000
64057.90000000
725,325.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6132.80000000
7,719.00
0.05501000
46990.70000000
54,709.70
0.05502000
48437.60000000
103,147.30
0.05503000
24412.90000000
127,560.20
0.05504000
25502.90000000
153,063.10
0.05505000
38105.20000000
191,168.30
0.05506000
23321.40000000
214,489.70
0.05507000
1586.20000000
216,075.90
0.05508000
53321.40000000
269,397.30
0.05509000
10669.90000000
280,067.20
0.05510000
32375.70000000
312,442.90
0.05512000
10660.50000000
323,103.40
0.05513000
30930.30000000
354,033.70
0.05514000
10147.80000000
364,181.50
0.05515000
8845.70000000
373,027.20
0.05516000
47522.70000000
420,549.90
0.05517000
3405.50000000
423,955.40
0.05518000
23321.40000000
447,276.80
0.05519000
17902.90000000
465,179.70
|
||||||
| 2026-06-15 10:32:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5367.80000000
6,954.00
0.05495000
8145.20000000
15,099.20
0.05494000
36664.10000000
51,763.30
0.05493000
24071.60000000
75,834.90
0.05492000
3586.20000000
79,421.10
0.05491000
18804.00000000
98,225.10
0.05490000
62457.40000000
160,682.50
0.05489000
10870.10000000
171,552.60
0.05488000
14094.10000000
185,646.70
0.05487000
33407.00000000
219,053.70
0.05486000
5175.50000000
224,229.20
0.05485000
8871.50000000
233,100.70
0.05484000
1586.20000000
234,686.90
0.05483000
167653.90000000
402,340.80
0.05482000
10901.70000000
413,242.50
0.05481000
53321.40000000
466,563.90
0.05480000
97263.70000000
563,827.60
0.05479000
96399.60000000
660,227.20
0.05478000
64057.90000000
724,285.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6132.80000000
7,719.00
0.05501000
46990.70000000
54,709.70
0.05502000
48437.60000000
103,147.30
0.05503000
24412.90000000
127,560.20
0.05504000
25502.90000000
153,063.10
0.05505000
38105.20000000
191,168.30
0.05506000
23321.40000000
214,489.70
0.05507000
1586.20000000
216,075.90
0.05508000
53321.40000000
269,397.30
0.05509000
10669.90000000
280,067.20
0.05510000
32375.70000000
312,442.90
0.05512000
10660.50000000
323,103.40
0.05513000
30930.30000000
354,033.70
0.05514000
10147.80000000
364,181.50
0.05515000
8845.70000000
373,027.20
0.05516000
47522.70000000
420,549.90
0.05517000
3405.50000000
423,955.40
0.05518000
23321.40000000
447,276.80
0.05519000
17902.90000000
465,179.70
|
||||||
| 2026-06-15 10:32:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6407.80000000
7,994.00
0.05495000
8145.20000000
16,139.20
0.05494000
36664.10000000
52,803.30
0.05493000
24071.60000000
76,874.90
0.05492000
3586.20000000
80,461.10
0.05491000
18804.00000000
99,265.10
0.05490000
62457.40000000
161,722.50
0.05489000
10870.10000000
172,592.60
0.05488000
14094.10000000
186,686.70
0.05487000
33407.00000000
220,093.70
0.05486000
5175.50000000
225,269.20
0.05485000
8871.50000000
234,140.70
0.05484000
1586.20000000
235,726.90
0.05483000
167653.90000000
403,380.80
0.05482000
10901.70000000
414,282.50
0.05481000
53321.40000000
467,603.90
0.05480000
97263.70000000
564,867.60
0.05479000
96399.60000000
661,267.20
0.05478000
64057.90000000
725,325.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6132.80000000
7,719.00
0.05501000
46990.70000000
54,709.70
0.05502000
38539.20000000
93,248.90
0.05503000
70703.30000000
163,952.20
0.05504000
25502.90000000
189,455.10
0.05505000
38105.20000000
227,560.30
0.05506000
23321.40000000
250,881.70
0.05507000
1586.20000000
252,467.90
0.05508000
53321.40000000
305,789.30
0.05509000
10669.90000000
316,459.20
0.05510000
32375.70000000
348,834.90
0.05512000
10660.50000000
359,495.40
0.05513000
30930.30000000
390,425.70
0.05514000
10147.80000000
400,573.50
0.05515000
8845.70000000
409,419.20
0.05516000
47522.70000000
456,941.90
0.05517000
3405.50000000
460,347.40
0.05518000
23321.40000000
483,668.80
0.05519000
17902.90000000
501,571.70
|
||||||
| 2026-06-15 10:31:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
5055.30000000
8,674.50
0.05496000
8697.10000000
17,371.60
0.05495000
11020.40000000
28,392.00
0.05494000
33021.80000000
61,413.80
0.05493000
26071.60000000
87,485.40
0.05492000
3586.20000000
91,071.60
0.05491000
18804.00000000
109,875.60
0.05490000
62457.40000000
172,333.00
0.05489000
10870.10000000
183,203.10
0.05488000
17104.70000000
200,307.80
0.05487000
33407.00000000
233,714.80
0.05486000
5175.50000000
238,890.30
0.05485000
8871.50000000
247,761.80
0.05484000
1586.20000000
249,348.00
0.05483000
167653.90000000
417,001.90
0.05482000
10901.70000000
427,903.60
0.05481000
53321.40000000
481,225.00
0.05480000
97263.70000000
578,488.70
0.05479000
96399.60000000
674,888.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36567.70000000
38,153.90
0.05502000
39630.00000000
77,783.90
0.05503000
24412.90000000
102,196.80
0.05504000
71793.30000000
173,990.10
0.05505000
38105.20000000
212,095.30
0.05506000
23321.40000000
235,416.70
0.05507000
1586.20000000
237,002.90
0.05508000
53321.40000000
290,324.30
0.05509000
10669.90000000
300,994.20
0.05510000
32375.70000000
333,369.90
0.05512000
10660.50000000
344,030.40
0.05513000
30930.30000000
374,960.70
0.05514000
10147.80000000
385,108.50
0.05515000
8845.70000000
393,954.20
0.05516000
47522.70000000
441,476.90
0.05517000
3405.50000000
444,882.40
0.05518000
23321.40000000
468,203.80
0.05519000
17902.90000000
486,106.70
0.05520000
23321.40000000
509,428.10
|
||||||
| 2026-06-15 10:31:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
5055.30000000
8,674.50
0.05496000
8697.10000000
17,371.60
0.05495000
11020.40000000
28,392.00
0.05494000
33021.80000000
61,413.80
0.05493000
26071.60000000
87,485.40
0.05492000
3586.20000000
91,071.60
0.05491000
18804.00000000
109,875.60
0.05490000
62457.40000000
172,333.00
0.05489000
10870.10000000
183,203.10
0.05488000
17104.70000000
200,307.80
0.05487000
33407.00000000
233,714.80
0.05486000
5175.50000000
238,890.30
0.05485000
8871.50000000
247,761.80
0.05484000
1586.20000000
249,348.00
0.05483000
167653.90000000
417,001.90
0.05482000
10901.70000000
427,903.60
0.05481000
53321.40000000
481,225.00
0.05480000
97263.70000000
578,488.70
0.05479000
96399.60000000
674,888.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36567.70000000
38,153.90
0.05502000
39630.00000000
77,783.90
0.05503000
24412.90000000
102,196.80
0.05504000
71793.30000000
173,990.10
0.05505000
38105.20000000
212,095.30
0.05506000
23321.40000000
235,416.70
0.05507000
1586.20000000
237,002.90
0.05508000
53321.40000000
290,324.30
0.05509000
10669.90000000
300,994.20
0.05510000
32375.70000000
333,369.90
0.05512000
10660.50000000
344,030.40
0.05513000
30930.30000000
374,960.70
0.05514000
10147.80000000
385,108.50
0.05515000
8845.70000000
393,954.20
0.05516000
47522.70000000
441,476.90
0.05517000
3405.50000000
444,882.40
0.05518000
23321.40000000
468,203.80
0.05519000
17902.90000000
486,106.70
0.05520000
23321.40000000
509,428.10
|
||||||
| 2026-06-15 10:31:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
5055.30000000
8,674.50
0.05496000
8697.10000000
17,371.60
0.05495000
11020.40000000
28,392.00
0.05494000
33021.80000000
61,413.80
0.05493000
26071.60000000
87,485.40
0.05492000
3586.20000000
91,071.60
0.05491000
18804.00000000
109,875.60
0.05490000
62457.40000000
172,333.00
0.05489000
10870.10000000
183,203.10
0.05488000
17104.70000000
200,307.80
0.05487000
33407.00000000
233,714.80
0.05486000
5175.50000000
238,890.30
0.05485000
8871.50000000
247,761.80
0.05484000
1586.20000000
249,348.00
0.05483000
167653.90000000
417,001.90
0.05482000
10901.70000000
427,903.60
0.05481000
53321.40000000
481,225.00
0.05480000
97263.70000000
578,488.70
0.05479000
96399.60000000
674,888.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36567.70000000
38,153.90
0.05502000
39630.00000000
77,783.90
0.05503000
24412.90000000
102,196.80
0.05504000
71793.30000000
173,990.10
0.05505000
38105.20000000
212,095.30
0.05506000
23321.40000000
235,416.70
0.05507000
1586.20000000
237,002.90
0.05508000
53321.40000000
290,324.30
0.05509000
10669.90000000
300,994.20
0.05510000
32375.70000000
333,369.90
0.05512000
10660.50000000
344,030.40
0.05513000
30930.30000000
374,960.70
0.05514000
10147.80000000
385,108.50
0.05515000
8845.70000000
393,954.20
0.05516000
47522.70000000
441,476.90
0.05517000
3405.50000000
444,882.40
0.05518000
23321.40000000
468,203.80
0.05519000
17902.90000000
486,106.70
0.05520000
23321.40000000
509,428.10
|
||||||
| 2026-06-15 10:31:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
5055.30000000
8,674.50
0.05496000
8697.10000000
17,371.60
0.05495000
11020.40000000
28,392.00
0.05494000
33021.80000000
61,413.80
0.05493000
18098.80000000
79,512.60
0.05492000
3586.20000000
83,098.80
0.05491000
19168.00000000
102,266.80
0.05490000
62457.40000000
164,724.20
0.05489000
10870.10000000
175,594.30
0.05488000
19104.70000000
194,699.00
0.05487000
33407.00000000
228,106.00
0.05486000
5175.50000000
233,281.50
0.05485000
8871.50000000
242,153.00
0.05484000
1586.20000000
243,739.20
0.05483000
167653.90000000
411,393.10
0.05482000
10901.70000000
422,294.80
0.05481000
53321.40000000
475,616.20
0.05480000
97263.70000000
572,879.90
0.05479000
96399.60000000
669,279.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36567.70000000
38,153.90
0.05502000
39630.00000000
77,783.90
0.05503000
24412.90000000
102,196.80
0.05504000
71793.30000000
173,990.10
0.05505000
38105.20000000
212,095.30
0.05506000
23321.40000000
235,416.70
0.05507000
1586.20000000
237,002.90
0.05508000
53321.40000000
290,324.30
0.05509000
10669.90000000
300,994.20
0.05510000
32375.70000000
333,369.90
0.05512000
10660.50000000
344,030.40
0.05513000
30930.30000000
374,960.70
0.05514000
10147.80000000
385,108.50
0.05515000
8845.70000000
393,954.20
0.05516000
47522.70000000
441,476.90
0.05517000
3405.50000000
444,882.40
0.05518000
23321.40000000
468,203.80
0.05519000
17902.90000000
486,106.70
0.05520000
23321.40000000
509,428.10
|
||||||
| 2026-06-15 10:31:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667664294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
5055.30000000
7,088.30
0.05496000
8697.10000000
15,785.40
0.05495000
11020.40000000
26,805.80
0.05494000
33021.80000000
59,827.60
0.05493000
18098.80000000
77,926.40
0.05492000
3586.20000000
81,512.60
0.05491000
19168.00000000
100,680.60
0.05490000
62457.40000000
163,138.00
0.05489000
10870.10000000
174,008.10
0.05488000
16094.10000000
190,102.20
0.05487000
33407.00000000
223,509.20
0.05486000
5175.50000000
228,684.70
0.05485000
8871.50000000
237,556.20
0.05484000
1586.20000000
239,142.40
0.05483000
167653.90000000
406,796.30
0.05482000
10901.70000000
417,698.00
0.05481000
53321.40000000
471,019.40
0.05480000
97263.70000000
568,283.10
0.05479000
96399.60000000
664,682.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36567.70000000
38,153.90
0.05502000
39630.00000000
77,783.90
0.05503000
24412.90000000
102,196.80
0.05504000
71793.30000000
173,990.10
0.05505000
38105.20000000
212,095.30
0.05506000
23321.40000000
235,416.70
0.05507000
1586.20000000
237,002.90
0.05508000
53321.40000000
290,324.30
0.05509000
10669.90000000
300,994.20
0.05510000
32375.70000000
333,369.90
0.05512000
10660.50000000
344,030.40
0.05513000
30930.30000000
374,960.70
0.05514000
10147.80000000
385,108.50
0.05515000
8845.70000000
393,954.20
0.05516000
47522.70000000
441,476.90
0.05517000
3405.50000000
444,882.40
0.05518000
23321.40000000
468,203.80
0.05519000
17902.90000000
486,106.70
0.05520000
23321.40000000
509,428.10
|
||||||