SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:26:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4488.50000000
6,074.70
0.05503000
4413.10000000
10,487.80
0.05502000
7490.80000000
17,978.60
0.05501000
30584.90000000
48,563.50
0.05500000
12648.10000000
61,211.60
0.05499000
18804.00000000
80,015.60
0.05498000
84957.40000000
164,973.00
0.05497000
29680.60000000
194,653.60
0.05496000
68821.50000000
263,475.10
0.05495000
27376.80000000
290,851.90
0.05494000
24086.20000000
314,938.10
0.05493000
18398.10000000
333,336.20
0.05492000
3399.90000000
336,736.10
0.05491000
15258.10000000
351,994.20
0.05490000
1586.20000000
353,580.40
0.05489000
10696.20000000
364,276.60
0.05488000
188862.50000000
553,139.10
0.05487000
71373.50000000
624,512.60
0.05486000
14274.00000000
638,786.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1778.00000000
1,778.00
0.05507000
24551.30000000
26,329.30
0.05508000
15464.10000000
41,793.40
0.05509000
8852.30000000
50,645.70
0.05510000
30556.70000000
81,202.40
0.05511000
1949.30000000
83,151.70
0.05513000
23321.40000000
106,473.10
0.05514000
55360.30000000
161,833.40
0.05515000
25878.50000000
187,711.90
0.05516000
45774.50000000
233,486.40
0.05517000
1586.20000000
235,072.60
0.05518000
25135.70000000
260,208.30
0.05519000
17902.80000000
278,111.10
0.05520000
23321.40000000
301,432.50
0.05521000
10634.20000000
312,066.70
0.05522000
39987.40000000
352,054.10
0.05523000
23339.00000000
375,393.10
0.05524000
25133.40000000
400,526.50
0.05525000
10638.20000000
411,164.70
0.05526000
38454.80000000
449,619.50
|
||||||
| 2026-06-15 10:26:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4488.50000000
6,074.70
0.05503000
4413.10000000
10,487.80
0.05502000
7490.80000000
17,978.60
0.05501000
30584.90000000
48,563.50
0.05500000
12648.10000000
61,211.60
0.05499000
18804.00000000
80,015.60
0.05498000
84957.40000000
164,973.00
0.05497000
29680.60000000
194,653.60
0.05496000
68821.50000000
263,475.10
0.05495000
27376.80000000
290,851.90
0.05494000
24086.20000000
314,938.10
0.05493000
18398.10000000
333,336.20
0.05492000
3399.90000000
336,736.10
0.05491000
15258.10000000
351,994.20
0.05490000
1586.20000000
353,580.40
0.05489000
10696.20000000
364,276.60
0.05488000
188862.50000000
553,139.10
0.05487000
71373.50000000
624,512.60
0.05486000
14274.00000000
638,786.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
24551.30000000
26,137.50
0.05508000
15464.10000000
41,601.60
0.05509000
8852.30000000
50,453.90
0.05510000
30556.70000000
81,010.60
0.05511000
1949.30000000
82,959.90
0.05513000
23321.40000000
106,281.30
0.05514000
55360.30000000
161,641.60
0.05515000
25878.50000000
187,520.10
0.05516000
45774.50000000
233,294.60
0.05517000
1586.20000000
234,880.80
0.05518000
25135.70000000
260,016.50
0.05519000
17902.80000000
277,919.30
0.05520000
23321.40000000
301,240.70
0.05521000
10634.20000000
311,874.90
0.05522000
39987.40000000
351,862.30
0.05523000
23339.00000000
375,201.30
0.05524000
25133.40000000
400,334.70
0.05525000
10638.20000000
410,972.90
0.05526000
38454.80000000
449,427.70
|
||||||
| 2026-06-15 10:26:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
7315.70000000
10,934.90
0.05503000
5291.50000000
16,226.40
0.05502000
4626.20000000
20,852.60
0.05501000
30584.90000000
51,437.50
0.05500000
12648.10000000
64,085.60
0.05499000
18804.00000000
82,889.60
0.05498000
84957.40000000
167,847.00
0.05497000
29680.60000000
197,527.60
0.05496000
68821.50000000
266,349.10
0.05495000
27376.80000000
293,725.90
0.05494000
24086.20000000
317,812.10
0.05493000
18398.10000000
336,210.20
0.05492000
3399.90000000
339,610.10
0.05491000
15258.10000000
354,868.20
0.05490000
1586.20000000
356,454.40
0.05489000
10696.20000000
367,150.60
0.05488000
188862.50000000
556,013.10
0.05487000
71373.50000000
627,386.60
Asks (20 levels)
Price
Qty
Total
0.05507000
24551.30000000
24,551.30
0.05508000
15464.10000000
40,015.40
0.05509000
8852.30000000
48,867.70
0.05510000
30556.70000000
79,424.40
0.05511000
1949.30000000
81,373.70
0.05513000
23321.40000000
104,695.10
0.05514000
55360.30000000
160,055.40
0.05515000
25878.50000000
185,933.90
0.05516000
45774.50000000
231,708.40
0.05517000
1586.20000000
233,294.60
0.05518000
25135.70000000
258,430.30
0.05519000
17902.80000000
276,333.10
0.05520000
23321.40000000
299,654.50
0.05521000
10634.20000000
310,288.70
0.05522000
39987.40000000
350,276.10
0.05523000
23339.00000000
373,615.10
0.05524000
25133.40000000
398,748.50
0.05525000
10638.20000000
409,386.70
0.05526000
38454.80000000
447,841.50
0.05527000
8829.90000000
456,671.40
|
||||||
| 2026-06-15 10:26:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
7315.70000000
10,934.90
0.05503000
5291.50000000
16,226.40
0.05502000
4626.20000000
20,852.60
0.05501000
30584.90000000
51,437.50
0.05500000
12648.10000000
64,085.60
0.05499000
18804.00000000
82,889.60
0.05498000
84957.40000000
167,847.00
0.05497000
29680.60000000
197,527.60
0.05496000
68821.50000000
266,349.10
0.05495000
27376.80000000
293,725.90
0.05494000
24086.20000000
317,812.10
0.05493000
18398.10000000
336,210.20
0.05492000
3399.90000000
339,610.10
0.05491000
15258.10000000
354,868.20
0.05490000
1586.20000000
356,454.40
0.05489000
10696.20000000
367,150.60
0.05488000
188862.50000000
556,013.10
0.05487000
71373.50000000
627,386.60
Asks (20 levels)
Price
Qty
Total
0.05507000
24551.30000000
24,551.30
0.05508000
15464.10000000
40,015.40
0.05509000
8852.30000000
48,867.70
0.05510000
30556.70000000
79,424.40
0.05511000
1949.30000000
81,373.70
0.05513000
23321.40000000
104,695.10
0.05514000
55360.30000000
160,055.40
0.05515000
25878.50000000
185,933.90
0.05516000
45774.50000000
231,708.40
0.05517000
1586.20000000
233,294.60
0.05518000
25135.70000000
258,430.30
0.05519000
17902.80000000
276,333.10
0.05520000
23321.40000000
299,654.50
0.05521000
10634.20000000
310,288.70
0.05522000
39987.40000000
350,276.10
0.05523000
23339.00000000
373,615.10
0.05524000
25133.40000000
398,748.50
0.05525000
10638.20000000
409,386.70
0.05526000
38454.80000000
447,841.50
0.05527000
8829.90000000
456,671.40
|
||||||
| 2026-06-15 10:26:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
8121.90000000
13,327.30
0.05502000
5536.80000000
18,864.10
0.05501000
19844.00000000
38,708.10
0.05500000
17194.40000000
55,902.50
0.05499000
18804.00000000
74,706.50
0.05498000
84957.40000000
159,663.90
0.05497000
29680.60000000
189,344.50
0.05496000
68821.50000000
258,166.00
0.05495000
27376.80000000
285,542.80
0.05494000
24086.20000000
309,629.00
0.05493000
18398.10000000
328,027.10
0.05492000
3399.90000000
331,427.00
0.05491000
15258.10000000
346,685.10
0.05490000
1586.20000000
348,271.30
0.05489000
10696.20000000
358,967.50
0.05488000
188862.50000000
547,830.00
0.05487000
71373.50000000
619,203.50
0.05486000
14274.00000000
633,477.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
24551.30000000
26,137.50
0.05508000
15464.10000000
41,601.60
0.05509000
8852.30000000
50,453.90
0.05510000
30556.70000000
81,010.60
0.05511000
1949.30000000
82,959.90
0.05513000
23321.40000000
106,281.30
0.05514000
55360.30000000
161,641.60
0.05515000
25878.50000000
187,520.10
0.05516000
45774.50000000
233,294.60
0.05517000
1586.20000000
234,880.80
0.05518000
25135.70000000
260,016.50
0.05519000
17902.80000000
277,919.30
0.05520000
23321.40000000
301,240.70
0.05521000
10634.20000000
311,874.90
0.05522000
32378.50000000
344,253.40
0.05523000
23339.00000000
367,592.40
0.05524000
25133.40000000
392,725.80
0.05525000
10638.20000000
403,364.00
0.05526000
38454.80000000
441,818.80
|
||||||
| 2026-06-15 10:26:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
8121.90000000
11,741.10
0.05502000
5536.80000000
17,277.90
0.05501000
4626.20000000
21,904.10
0.05500000
17194.40000000
39,098.50
0.05499000
3586.20000000
42,684.70
0.05498000
39304.00000000
81,988.70
0.05497000
29680.60000000
111,669.30
0.05496000
68821.50000000
180,490.80
0.05495000
27376.80000000
207,867.60
0.05494000
69739.60000000
277,607.20
0.05493000
18398.10000000
296,005.30
0.05492000
3399.90000000
299,405.20
0.05491000
15258.10000000
314,663.30
0.05490000
1586.20000000
316,249.50
0.05489000
10696.20000000
326,945.70
0.05488000
188862.50000000
515,808.20
0.05487000
71373.50000000
587,181.70
0.05486000
14274.00000000
601,455.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
24551.30000000
26,137.50
0.05508000
15464.10000000
41,601.60
0.05509000
8852.30000000
50,453.90
0.05510000
30556.70000000
81,010.60
0.05511000
1949.30000000
82,959.90
0.05513000
23321.40000000
106,281.30
0.05514000
40142.50000000
146,423.80
0.05515000
10660.70000000
157,084.50
0.05516000
30556.70000000
187,641.20
0.05517000
1586.20000000
189,227.40
0.05518000
25135.70000000
214,363.10
0.05519000
33120.60000000
247,483.70
0.05520000
23321.40000000
270,805.10
0.05521000
10634.20000000
281,439.30
0.05522000
32378.50000000
313,817.80
0.05523000
23339.00000000
337,156.80
0.05524000
25133.40000000
362,290.20
0.05525000
10638.20000000
372,928.40
0.05526000
38454.80000000
411,383.20
|
||||||
| 2026-06-15 10:26:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667659756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5291.50000000
5,291.50
0.05502000
6576.80000000
11,868.30
0.05501000
10368.10000000
22,236.40
0.05500000
17194.40000000
39,430.80
0.05499000
3586.20000000
43,017.00
0.05498000
39304.00000000
82,321.00
0.05497000
29680.60000000
112,001.60
0.05496000
68821.50000000
180,823.10
0.05495000
27376.80000000
208,199.90
0.05494000
69739.60000000
277,939.50
0.05493000
18398.10000000
296,337.60
0.05492000
3399.90000000
299,737.50
0.05491000
15258.10000000
314,995.60
0.05490000
1586.20000000
316,581.80
0.05489000
10696.20000000
327,278.00
0.05488000
188862.50000000
516,140.50
0.05487000
71373.50000000
587,514.00
0.05486000
14274.00000000
601,788.00
0.05485000
25136.90000000
626,924.90
0.05484000
3215.90000000
630,140.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
28490.40000000
30,076.60
0.05508000
15464.10000000
45,540.70
0.05509000
8852.30000000
54,393.00
0.05510000
30556.70000000
84,949.70
0.05511000
1949.30000000
86,899.00
0.05513000
23321.40000000
110,220.40
0.05514000
40142.50000000
150,362.90
0.05515000
10660.70000000
161,023.60
0.05516000
30556.70000000
191,580.30
0.05517000
1586.20000000
193,166.50
0.05518000
25135.70000000
218,302.20
0.05519000
33120.60000000
251,422.80
0.05520000
23321.40000000
274,744.20
0.05521000
10634.20000000
285,378.40
0.05522000
32378.50000000
317,756.90
0.05523000
23339.00000000
341,095.90
0.05524000
25133.40000000
366,229.30
0.05525000
10638.20000000
376,867.50
0.05526000
38454.80000000
415,322.30
|
||||||
| 2026-06-15 10:26:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4417.70000000
6,003.90
0.05502000
6576.80000000
12,580.70
0.05501000
7536.80000000
20,117.50
0.05500000
12648.10000000
32,765.60
0.05499000
8133.00000000
40,898.60
0.05498000
39304.00000000
80,202.60
0.05497000
29680.60000000
109,883.20
0.05496000
68821.50000000
178,704.70
0.05495000
27376.80000000
206,081.50
0.05494000
69739.60000000
275,821.10
0.05493000
18398.10000000
294,219.20
0.05492000
3399.90000000
297,619.10
0.05491000
15258.10000000
312,877.20
0.05490000
1586.20000000
314,463.40
0.05489000
10696.20000000
325,159.60
0.05488000
188862.50000000
514,022.10
0.05487000
71373.50000000
585,395.60
0.05486000
14274.00000000
599,669.60
0.05485000
25136.90000000
624,806.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
28490.40000000
30,076.60
0.05508000
15464.10000000
45,540.70
0.05509000
8852.30000000
54,393.00
0.05510000
30556.70000000
84,949.70
0.05511000
1949.30000000
86,899.00
0.05513000
23321.40000000
110,220.40
0.05514000
40142.50000000
150,362.90
0.05515000
10660.70000000
161,023.60
0.05516000
30556.70000000
191,580.30
0.05517000
1586.20000000
193,166.50
0.05518000
25135.70000000
218,302.20
0.05519000
33120.60000000
251,422.80
0.05520000
23321.40000000
274,744.20
0.05521000
10634.20000000
285,378.40
0.05522000
32378.50000000
317,756.90
0.05523000
23339.00000000
341,095.90
0.05524000
25133.40000000
366,229.30
0.05525000
10638.20000000
376,867.50
0.05526000
38454.80000000
415,322.30
|
||||||
| 2026-06-15 10:26:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05504000
7483.30000000
12,688.70
0.05503000
5085.00000000
17,773.70
0.05502000
7104.70000000
24,878.40
0.05501000
16456.50000000
41,334.90
0.05500000
11558.50000000
52,893.40
0.05499000
3586.20000000
56,479.60
0.05498000
39304.00000000
95,783.60
0.05497000
29680.60000000
125,464.20
0.05496000
68821.50000000
194,285.70
0.05495000
27376.80000000
221,662.50
0.05494000
69739.60000000
291,402.10
0.05493000
18398.10000000
309,800.20
0.05492000
3399.90000000
313,200.10
0.05491000
15258.10000000
328,458.20
0.05490000
1586.20000000
330,044.40
0.05489000
10696.20000000
340,740.60
0.05488000
188862.50000000
529,603.10
0.05487000
71373.50000000
600,976.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
13392.20000000
17,654.00
0.05510000
30556.70000000
48,210.70
0.05511000
1949.30000000
50,160.00
0.05512000
17334.00000000
67,494.00
0.05513000
23321.40000000
90,815.40
0.05514000
55360.30000000
146,175.70
0.05515000
10660.70000000
156,836.40
0.05516000
30556.70000000
187,393.10
0.05517000
1586.20000000
188,979.30
0.05518000
25135.70000000
214,115.00
0.05519000
33120.60000000
247,235.60
0.05520000
23321.40000000
270,557.00
0.05521000
10634.20000000
281,191.20
0.05522000
32378.50000000
313,569.70
0.05523000
23339.00000000
336,908.70
0.05524000
25133.40000000
362,042.10
0.05525000
10638.20000000
372,680.30
0.05526000
38454.80000000
411,135.10
|
||||||
| 2026-06-15 10:26:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
7483.30000000
11,102.50
0.05503000
5085.00000000
16,187.50
0.05502000
7104.70000000
23,292.20
0.05501000
16456.50000000
39,748.70
0.05500000
11558.50000000
51,307.20
0.05499000
3586.20000000
54,893.40
0.05498000
39304.00000000
94,197.40
0.05497000
29680.60000000
123,878.00
0.05496000
68821.50000000
192,699.50
0.05495000
27376.80000000
220,076.30
0.05494000
69739.60000000
289,815.90
0.05493000
18398.10000000
308,214.00
0.05492000
3399.90000000
311,613.90
0.05491000
15258.10000000
326,872.00
0.05490000
1586.20000000
328,458.20
0.05489000
10696.20000000
339,154.40
0.05488000
188862.50000000
528,016.90
0.05487000
71373.50000000
599,390.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.60000000
4,261.80
0.05509000
13392.20000000
17,654.00
0.05510000
30556.70000000
48,210.70
0.05511000
1949.30000000
50,160.00
0.05512000
17334.00000000
67,494.00
0.05513000
23321.40000000
90,815.40
0.05514000
55360.30000000
146,175.70
0.05515000
10660.70000000
156,836.40
0.05516000
30556.70000000
187,393.10
0.05517000
1586.20000000
188,979.30
0.05518000
25135.70000000
214,115.00
0.05519000
33120.60000000
247,235.60
0.05520000
23321.40000000
270,557.00
0.05521000
10634.20000000
281,191.20
0.05522000
32378.50000000
313,569.70
0.05523000
23339.00000000
336,908.70
0.05524000
25133.40000000
362,042.10
0.05525000
10638.20000000
372,680.30
0.05526000
38454.80000000
411,135.10
|
||||||
| 2026-06-15 10:26:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
7483.30000000
11,102.50
0.05503000
5085.00000000
16,187.50
0.05502000
7104.70000000
23,292.20
0.05501000
16456.50000000
39,748.70
0.05500000
11558.50000000
51,307.20
0.05499000
3586.20000000
54,893.40
0.05498000
39304.00000000
94,197.40
0.05497000
29680.60000000
123,878.00
0.05496000
68821.50000000
192,699.50
0.05495000
27376.80000000
220,076.30
0.05494000
69739.60000000
289,815.90
0.05493000
18398.10000000
308,214.00
0.05492000
3399.90000000
311,613.90
0.05491000
15258.10000000
326,872.00
0.05490000
1586.20000000
328,458.20
0.05489000
10696.20000000
339,154.40
0.05488000
188862.50000000
528,016.90
0.05487000
71373.50000000
599,390.40
Asks (20 levels)
Price
Qty
Total
0.05507000
6127.10000000
6,127.10
0.05508000
16553.50000000
22,680.60
0.05509000
8852.30000000
31,532.90
0.05510000
30556.70000000
62,089.60
0.05511000
1949.30000000
64,038.90
0.05512000
17334.00000000
81,372.90
0.05513000
23321.40000000
104,694.30
0.05514000
55360.30000000
160,054.60
0.05515000
10660.70000000
170,715.30
0.05516000
30556.70000000
201,272.00
0.05517000
1586.20000000
202,858.20
0.05518000
25135.70000000
227,993.90
0.05519000
33120.60000000
261,114.50
0.05520000
23321.40000000
284,435.90
0.05521000
10634.20000000
295,070.10
0.05522000
32378.50000000
327,448.60
0.05523000
23339.00000000
350,787.60
0.05524000
25133.40000000
375,921.00
0.05525000
10638.20000000
386,559.20
0.05526000
38454.80000000
425,014.00
|
||||||
| 2026-06-15 10:26:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
7483.30000000
11,102.50
0.05503000
5085.00000000
16,187.50
0.05502000
7104.70000000
23,292.20
0.05501000
16456.50000000
39,748.70
0.05500000
11558.50000000
51,307.20
0.05499000
3586.20000000
54,893.40
0.05498000
39304.00000000
94,197.40
0.05497000
29680.60000000
123,878.00
0.05496000
68821.50000000
192,699.50
0.05495000
27376.80000000
220,076.30
0.05494000
69739.60000000
289,815.90
0.05493000
18398.10000000
308,214.00
0.05492000
3399.90000000
311,613.90
0.05491000
15258.10000000
326,872.00
0.05490000
1586.20000000
328,458.20
0.05489000
10696.20000000
339,154.40
0.05488000
188862.50000000
528,016.90
0.05487000
71373.50000000
599,390.40
Asks (20 levels)
Price
Qty
Total
0.05507000
18614.30000000
18,614.30
0.05508000
16553.50000000
35,167.80
0.05509000
8852.30000000
44,020.10
0.05510000
30556.70000000
74,576.80
0.05511000
1949.30000000
76,526.10
0.05512000
17334.00000000
93,860.10
0.05513000
23321.40000000
117,181.50
0.05514000
55360.30000000
172,541.80
0.05515000
10660.70000000
183,202.50
0.05516000
30556.70000000
213,759.20
0.05517000
1586.20000000
215,345.40
0.05518000
25135.70000000
240,481.10
0.05519000
33120.60000000
273,601.70
0.05520000
23321.40000000
296,923.10
0.05521000
10634.20000000
307,557.30
0.05522000
32378.50000000
339,935.80
0.05523000
23339.00000000
363,274.80
0.05524000
25133.40000000
388,408.20
0.05525000
10638.20000000
399,046.40
0.05526000
38454.80000000
437,501.20
|
||||||
| 2026-06-15 10:26:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
6885.00000000
12,090.40
0.05502000
8144.70000000
20,235.10
0.05501000
16456.50000000
36,691.60
0.05500000
11558.50000000
48,250.10
0.05499000
3586.20000000
51,836.30
0.05498000
39304.00000000
91,140.30
0.05497000
29680.60000000
120,820.90
0.05496000
68821.50000000
189,642.40
0.05495000
27376.80000000
217,019.20
0.05494000
69739.60000000
286,758.80
0.05493000
18398.10000000
305,156.90
0.05492000
3399.90000000
308,556.80
0.05491000
15258.10000000
323,814.90
0.05490000
1586.20000000
325,401.10
0.05489000
10696.20000000
336,097.30
0.05488000
188862.50000000
524,959.80
0.05487000
71373.50000000
596,333.30
0.05486000
14274.00000000
610,607.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.50000000
24,266.80
0.05509000
8852.30000000
33,119.10
0.05510000
30556.70000000
63,675.80
0.05511000
1949.30000000
65,625.10
0.05512000
17334.00000000
82,959.10
0.05513000
23321.40000000
106,280.50
0.05514000
55360.30000000
161,640.80
0.05515000
10660.70000000
172,301.50
0.05516000
30556.70000000
202,858.20
0.05517000
1586.20000000
204,444.40
0.05518000
25135.70000000
229,580.10
0.05519000
33120.60000000
262,700.70
0.05520000
23321.40000000
286,022.10
0.05521000
10634.20000000
296,656.30
0.05522000
32378.50000000
329,034.80
0.05523000
23339.00000000
352,373.80
0.05524000
25133.40000000
377,507.20
0.05525000
10638.20000000
388,145.40
|
||||||
| 2026-06-15 10:26:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
6885.00000000
10,504.20
0.05502000
5104.70000000
15,608.90
0.05501000
16456.50000000
32,065.40
0.05500000
11558.50000000
43,623.90
0.05499000
3586.20000000
47,210.10
0.05498000
39304.00000000
86,514.10
0.05497000
29680.60000000
116,194.70
0.05496000
68821.50000000
185,016.20
0.05495000
27376.80000000
212,393.00
0.05494000
69739.60000000
282,132.60
0.05493000
18398.10000000
300,530.70
0.05492000
3399.90000000
303,930.60
0.05491000
15258.10000000
319,188.70
0.05490000
1586.20000000
320,774.90
0.05489000
10696.20000000
331,471.10
0.05488000
188862.50000000
520,333.60
0.05487000
71373.50000000
591,707.10
0.05486000
14274.00000000
605,981.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.50000000
24,266.80
0.05509000
8852.30000000
33,119.10
0.05510000
30556.70000000
63,675.80
0.05511000
1949.30000000
65,625.10
0.05512000
17334.00000000
82,959.10
0.05513000
23321.40000000
106,280.50
0.05514000
40142.50000000
146,423.00
0.05515000
10660.70000000
157,083.70
0.05516000
30556.70000000
187,640.40
0.05517000
1586.20000000
189,226.60
0.05518000
25135.70000000
214,362.30
0.05519000
17902.80000000
232,265.10
0.05520000
23321.40000000
255,586.50
0.05521000
10634.20000000
266,220.70
0.05522000
32378.50000000
298,599.20
0.05523000
23339.00000000
321,938.20
0.05524000
25133.40000000
347,071.60
0.05525000
10638.20000000
357,709.80
|
||||||
| 2026-06-15 10:26:28 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5466.00000000
7,052.20
0.05502000
5104.70000000
12,156.90
0.05501000
16456.50000000
28,613.40
0.05500000
11558.50000000
40,171.90
0.05499000
3586.20000000
43,758.10
0.05498000
39304.00000000
83,062.10
0.05497000
29680.60000000
112,742.70
0.05496000
68821.50000000
181,564.20
0.05495000
27376.80000000
208,941.00
0.05494000
69739.60000000
278,680.60
0.05493000
18398.10000000
297,078.70
0.05492000
3399.90000000
300,478.60
0.05491000
15258.10000000
315,736.70
0.05490000
1586.20000000
317,322.90
0.05489000
10696.20000000
328,019.10
0.05488000
188862.50000000
516,881.60
0.05487000
71373.50000000
588,255.10
0.05486000
14274.00000000
602,529.10
0.05485000
25136.90000000
627,666.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4116.20000000
5,702.40
0.05508000
21093.50000000
26,795.90
0.05509000
8852.30000000
35,648.20
0.05510000
30556.70000000
66,204.90
0.05511000
1949.30000000
68,154.20
0.05512000
17334.00000000
85,488.20
0.05513000
23321.40000000
108,809.60
0.05514000
40142.50000000
148,952.10
0.05515000
10660.70000000
159,612.80
0.05516000
30556.70000000
190,169.50
0.05517000
1586.20000000
191,755.70
0.05518000
25135.70000000
216,891.40
0.05519000
17902.80000000
234,794.20
0.05520000
23321.40000000
258,115.60
0.05521000
10634.20000000
268,749.80
0.05522000
32378.50000000
301,128.30
0.05523000
23339.00000000
324,467.30
0.05524000
25133.40000000
349,600.70
0.05525000
10638.20000000
360,238.90
|
||||||
| 2026-06-15 10:26:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5568.60000000
7,154.80
0.05503000
9448.70000000
16,603.50
0.05502000
6556.60000000
23,160.10
0.05501000
16456.50000000
39,616.60
0.05500000
11558.50000000
51,175.10
0.05499000
21502.10000000
72,677.20
0.05498000
39304.00000000
111,981.20
0.05497000
29680.60000000
141,661.80
0.05496000
68821.50000000
210,483.30
0.05495000
27376.80000000
237,860.10
0.05494000
69739.60000000
307,599.70
0.05493000
18398.10000000
325,997.80
0.05492000
3399.90000000
329,397.70
0.05491000
15258.10000000
344,655.80
0.05490000
1586.20000000
346,242.00
0.05489000
10696.20000000
356,938.20
0.05488000
6737.90000000
363,676.10
0.05487000
71373.50000000
435,049.60
0.05486000
14274.00000000
449,323.60
Asks (20 levels)
Price
Qty
Total
0.05506000
191.90000000
191.90
0.05507000
1586.20000000
1,778.10
0.05508000
7215.60000000
8,993.70
0.05509000
8852.30000000
17,846.00
0.05510000
30556.70000000
48,402.70
0.05511000
1949.30000000
50,352.00
0.05512000
17334.00000000
67,686.00
0.05513000
23321.40000000
91,007.40
0.05514000
40142.50000000
131,149.90
0.05515000
10660.70000000
141,810.60
0.05516000
30556.70000000
172,367.30
0.05517000
1586.20000000
173,953.50
0.05518000
25135.70000000
199,089.20
0.05519000
17902.80000000
216,992.00
0.05520000
23321.40000000
240,313.40
0.05521000
10634.20000000
250,947.60
0.05522000
32378.50000000
283,326.10
0.05523000
23339.00000000
306,665.10
0.05524000
25133.40000000
331,798.50
0.05525000
10638.20000000
342,436.70
|
||||||
| 2026-06-15 10:26:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667659640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5568.60000000
7,154.80
0.05503000
9448.70000000
16,603.50
0.05502000
3586.20000000
20,189.70
0.05501000
16456.50000000
36,646.20
0.05500000
11558.50000000
48,204.70
0.05499000
21502.10000000
69,706.80
0.05498000
39304.00000000
109,010.80
0.05497000
29680.60000000
138,691.40
0.05496000
68821.50000000
207,512.90
0.05495000
27376.80000000
234,889.70
0.05494000
69739.60000000
304,629.30
0.05493000
18398.10000000
323,027.40
0.05492000
3399.90000000
326,427.30
0.05491000
15258.10000000
341,685.40
0.05490000
1586.20000000
343,271.60
0.05489000
10696.20000000
353,967.80
0.05488000
6737.90000000
360,705.70
0.05487000
71373.50000000
432,079.20
0.05486000
14274.00000000
446,353.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
25049.20000000
26,635.40
0.05509000
8852.30000000
35,487.70
0.05510000
30556.70000000
66,044.40
0.05511000
1949.30000000
67,993.70
0.05512000
17334.00000000
85,327.70
0.05513000
23321.40000000
108,649.10
0.05514000
40142.50000000
148,791.60
0.05515000
10660.70000000
159,452.30
0.05516000
30556.70000000
190,009.00
0.05517000
1586.20000000
191,595.20
0.05518000
25135.70000000
216,730.90
0.05519000
17902.80000000
234,633.70
0.05520000
23321.40000000
257,955.10
0.05521000
10634.20000000
268,589.30
0.05522000
32378.50000000
300,967.80
0.05523000
23339.00000000
324,306.80
0.05524000
25133.40000000
349,440.20
0.05525000
10638.20000000
360,078.40
0.05526000
38454.80000000
398,533.20
|
||||||
| 2026-06-15 10:26:25 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5568.90000000
7,155.10
0.05502000
8900.40000000
16,055.50
0.05501000
30021.70000000
46,077.20
0.05500000
25865.90000000
71,943.10
0.05499000
3586.20000000
75,529.30
0.05498000
39304.00000000
114,833.30
0.05497000
78689.10000000
193,522.40
0.05496000
114474.90000000
307,997.30
0.05495000
27376.80000000
335,374.10
0.05494000
69739.60000000
405,113.70
0.05493000
18398.10000000
423,511.80
0.05492000
3399.90000000
426,911.70
0.05491000
15258.10000000
442,169.80
0.05490000
1586.20000000
443,756.00
0.05489000
56349.60000000
500,105.60
0.05488000
6737.90000000
506,843.50
0.05487000
8873.50000000
515,717.00
0.05486000
76774.00000000
592,491.00
0.05485000
25136.90000000
617,627.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
19045.90000000
20,632.10
0.05508000
13388.40000000
34,020.50
0.05509000
1586.20000000
35,606.70
0.05510000
30556.70000000
66,163.40
0.05511000
1949.30000000
68,112.70
0.05513000
38539.20000000
106,651.90
0.05514000
40142.50000000
146,794.40
0.05515000
25878.50000000
172,672.90
0.05516000
45774.50000000
218,447.40
0.05517000
16804.00000000
235,251.40
0.05518000
25135.70000000
260,387.10
0.05519000
33120.60000000
293,507.70
0.05520000
23321.40000000
316,829.10
0.05521000
18243.10000000
335,072.20
0.05522000
32378.50000000
367,450.70
0.05523000
23339.00000000
390,789.70
0.05524000
25133.40000000
415,923.10
0.05525000
10638.20000000
426,561.30
0.05526000
38454.80000000
465,016.10
|
||||||
| 2026-06-15 10:26:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4428.00000000
6,014.20
0.05503000
2626.20000000
8,640.40
0.05502000
6058.60000000
14,699.00
0.05501000
30021.70000000
44,720.70
0.05500000
24776.30000000
69,497.00
0.05499000
3586.20000000
73,083.20
0.05498000
39304.00000000
112,387.20
0.05497000
78689.10000000
191,076.30
0.05496000
114474.90000000
305,551.20
0.05495000
27376.80000000
332,928.00
0.05494000
69739.60000000
402,667.60
0.05493000
18398.10000000
421,065.70
0.05492000
3399.90000000
424,465.60
0.05491000
15258.10000000
439,723.70
0.05490000
3214.10000000
442,937.80
0.05489000
56349.60000000
499,287.40
0.05488000
6737.90000000
506,025.30
0.05487000
8873.50000000
514,898.80
0.05486000
76774.00000000
591,672.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
14956.30000000
16,542.50
0.05508000
13388.40000000
29,930.90
0.05509000
1586.20000000
31,517.10
0.05510000
30556.70000000
62,073.80
0.05511000
1949.30000000
64,023.10
0.05513000
38539.20000000
102,562.30
0.05514000
40142.50000000
142,704.80
0.05515000
25878.50000000
168,583.30
0.05516000
45774.50000000
214,357.80
0.05517000
16804.00000000
231,161.80
0.05518000
25135.70000000
256,297.50
0.05519000
33120.60000000
289,418.10
0.05520000
23321.40000000
312,739.50
0.05521000
18243.10000000
330,982.60
0.05522000
32378.50000000
363,361.10
0.05523000
23339.00000000
386,700.10
0.05524000
25133.40000000
411,833.50
0.05525000
10638.20000000
422,471.70
0.05526000
38454.80000000
460,926.50
|
||||||
| 2026-06-15 10:26:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
7857.80000000
13,063.20
0.05502000
7098.60000000
20,161.80
0.05501000
30021.70000000
50,183.50
0.05500000
29322.50000000
79,506.00
0.05499000
4675.80000000
84,181.80
0.05498000
39304.00000000
123,485.80
0.05497000
29680.60000000
153,166.40
0.05496000
114474.90000000
267,641.30
0.05495000
27376.80000000
295,018.10
0.05494000
69739.60000000
364,757.70
0.05493000
18398.10000000
383,155.80
0.05492000
3399.90000000
386,555.70
0.05491000
15258.10000000
401,813.80
0.05490000
3214.10000000
405,027.90
0.05489000
56349.60000000
461,377.50
0.05488000
6737.90000000
468,115.40
0.05487000
8873.50000000
476,988.90
0.05486000
196465.00000000
673,453.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7216.60000000
8,802.80
0.05508000
8848.30000000
17,651.10
0.05509000
1586.20000000
19,237.30
0.05510000
47890.70000000
67,128.00
0.05511000
1949.30000000
69,077.30
0.05512000
30000.00000000
99,077.30
0.05513000
38539.20000000
137,616.50
0.05514000
10142.50000000
147,759.00
0.05515000
25878.50000000
173,637.50
0.05516000
45774.50000000
219,412.00
0.05517000
16804.00000000
236,216.00
0.05518000
25135.70000000
261,351.70
0.05519000
33120.60000000
294,472.30
0.05520000
23321.40000000
317,793.70
0.05521000
18243.10000000
336,036.80
0.05522000
32378.50000000
368,415.30
0.05523000
23339.00000000
391,754.30
0.05524000
25133.40000000
416,887.70
0.05525000
10638.20000000
427,525.90
|
||||||
| 2026-06-15 10:26:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
7857.80000000
13,063.20
0.05502000
7098.60000000
20,161.80
0.05501000
30021.70000000
50,183.50
0.05500000
29322.50000000
79,506.00
0.05499000
4675.80000000
84,181.80
0.05498000
39304.00000000
123,485.80
0.05497000
29680.60000000
153,166.40
0.05496000
114474.90000000
267,641.30
0.05495000
27376.80000000
295,018.10
0.05494000
69739.60000000
364,757.70
0.05493000
18398.10000000
383,155.80
0.05492000
3399.90000000
386,555.70
0.05491000
15258.10000000
401,813.80
0.05490000
3214.10000000
405,027.90
0.05489000
56349.60000000
461,377.50
0.05488000
6737.90000000
468,115.40
0.05487000
8873.50000000
476,988.90
0.05486000
196465.00000000
673,453.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7216.60000000
8,802.80
0.05508000
8848.30000000
17,651.10
0.05509000
1586.20000000
19,237.30
0.05510000
47890.70000000
67,128.00
0.05511000
1949.30000000
69,077.30
0.05512000
30000.00000000
99,077.30
0.05513000
38539.20000000
137,616.50
0.05514000
10142.50000000
147,759.00
0.05515000
25878.50000000
173,637.50
0.05516000
45774.50000000
219,412.00
0.05517000
16804.00000000
236,216.00
0.05518000
25135.70000000
261,351.70
0.05519000
33120.60000000
294,472.30
0.05520000
23321.40000000
317,793.70
0.05521000
18243.10000000
336,036.80
0.05522000
32378.50000000
368,415.30
0.05523000
23339.00000000
391,754.30
0.05524000
25133.40000000
416,887.70
0.05525000
10638.20000000
427,525.90
|
||||||
| 2026-06-15 10:26:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
7857.80000000
13,063.20
0.05502000
5098.60000000
18,161.80
0.05501000
30021.70000000
48,183.50
0.05500000
29322.50000000
77,506.00
0.05499000
4675.80000000
82,181.80
0.05498000
39304.00000000
121,485.80
0.05497000
29680.60000000
151,166.40
0.05496000
114474.90000000
265,641.30
0.05495000
27376.80000000
293,018.10
0.05494000
69739.60000000
362,757.70
0.05493000
18398.10000000
381,155.80
0.05492000
3399.90000000
384,555.70
0.05491000
15258.10000000
399,813.80
0.05490000
1586.20000000
401,400.00
0.05489000
56349.60000000
457,749.60
0.05488000
6737.90000000
464,487.50
0.05487000
8873.50000000
473,361.00
0.05486000
196465.00000000
669,826.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2675.80000000
4,262.00
0.05508000
8848.30000000
13,110.30
0.05509000
1586.20000000
14,696.50
0.05510000
47890.70000000
62,587.20
0.05511000
1949.30000000
64,536.50
0.05512000
30000.00000000
94,536.50
0.05513000
38539.20000000
133,075.70
0.05514000
10142.50000000
143,218.20
0.05515000
25878.50000000
169,096.70
0.05516000
45774.50000000
214,871.20
0.05517000
16804.00000000
231,675.20
0.05518000
25135.70000000
256,810.90
0.05519000
33120.60000000
289,931.50
0.05520000
23321.40000000
313,252.90
0.05521000
18243.10000000
331,496.00
0.05522000
32378.50000000
363,874.50
0.05523000
23339.00000000
387,213.50
0.05524000
25133.40000000
412,346.90
0.05525000
10638.20000000
422,985.10
|
||||||
| 2026-06-15 10:26:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
7945.10000000
13,150.50
0.05501000
20786.40000000
33,936.90
0.05500000
24776.30000000
58,713.20
0.05499000
9222.50000000
67,935.70
0.05498000
39304.00000000
107,239.70
0.05497000
29680.60000000
136,920.30
0.05496000
114474.90000000
251,395.20
0.05495000
27376.80000000
278,772.00
0.05494000
69739.60000000
348,511.60
0.05493000
18398.10000000
366,909.70
0.05492000
3399.90000000
370,309.60
0.05491000
15258.10000000
385,567.70
0.05490000
1586.20000000
387,153.90
0.05489000
56349.60000000
443,503.50
0.05488000
6737.90000000
450,241.40
0.05487000
8873.50000000
459,114.90
0.05486000
196465.00000000
655,579.90
0.05485000
87636.90000000
743,216.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
38288.90000000
39,875.10
0.05508000
8848.30000000
48,723.40
0.05509000
1586.20000000
50,309.60
0.05510000
47890.70000000
98,200.30
0.05511000
1949.30000000
100,149.60
0.05512000
30000.00000000
130,149.60
0.05513000
38539.20000000
168,688.80
0.05514000
10142.50000000
178,831.30
0.05515000
25878.50000000
204,709.80
0.05516000
45774.50000000
250,484.30
0.05517000
16804.00000000
267,288.30
0.05518000
25135.70000000
292,424.00
0.05519000
33120.60000000
325,544.60
0.05520000
23321.40000000
348,866.00
0.05521000
18243.10000000
367,109.10
0.05522000
32378.50000000
399,487.60
0.05523000
23339.00000000
422,826.60
0.05524000
25133.40000000
447,960.00
0.05525000
10638.20000000
458,598.20
|
||||||
| 2026-06-15 10:26:18 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
7945.10000000
13,150.50
0.05501000
20786.40000000
33,936.90
0.05500000
24776.30000000
58,713.20
0.05499000
9222.50000000
67,935.70
0.05498000
39304.00000000
107,239.70
0.05497000
29680.60000000
136,920.30
0.05496000
114474.90000000
251,395.20
0.05495000
27376.80000000
278,772.00
0.05494000
69739.60000000
348,511.60
0.05493000
18398.10000000
366,909.70
0.05492000
3399.90000000
370,309.60
0.05491000
15258.10000000
385,567.70
0.05490000
1586.20000000
387,153.90
0.05489000
56349.60000000
443,503.50
0.05488000
6737.90000000
450,241.40
0.05487000
8873.50000000
459,114.90
0.05486000
196465.00000000
655,579.90
0.05485000
87636.90000000
743,216.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
38288.90000000
39,875.10
0.05508000
8848.30000000
48,723.40
0.05509000
1586.20000000
50,309.60
0.05510000
47890.70000000
98,200.30
0.05511000
1586.20000000
99,786.50
0.05512000
30000.00000000
129,786.50
0.05513000
23321.40000000
153,107.90
0.05514000
10142.50000000
163,250.40
0.05515000
25878.50000000
189,128.90
0.05516000
45774.50000000
234,903.40
0.05517000
16804.00000000
251,707.40
0.05518000
25135.70000000
276,843.10
0.05519000
33120.60000000
309,963.70
0.05520000
23321.40000000
333,285.10
0.05521000
18243.10000000
351,528.20
0.05522000
32378.50000000
383,906.70
0.05523000
23339.00000000
407,245.70
0.05524000
25133.40000000
432,379.10
0.05525000
10638.20000000
443,017.30
|
||||||
| 2026-06-15 10:26:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
7945.10000000
13,150.50
0.05501000
20786.40000000
33,936.90
0.05500000
24776.30000000
58,713.20
0.05499000
9222.50000000
67,935.70
0.05498000
39304.00000000
107,239.70
0.05497000
29680.60000000
136,920.30
0.05496000
114474.90000000
251,395.20
0.05495000
27376.80000000
278,772.00
0.05494000
69739.60000000
348,511.60
0.05493000
18398.10000000
366,909.70
0.05492000
3399.90000000
370,309.60
0.05491000
15258.10000000
385,567.70
0.05490000
1586.20000000
387,153.90
0.05489000
56349.60000000
443,503.50
0.05488000
6737.90000000
450,241.40
0.05487000
8873.50000000
459,114.90
0.05486000
196465.00000000
655,579.90
0.05485000
87636.90000000
743,216.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
38288.90000000
39,875.10
0.05508000
8848.30000000
48,723.40
0.05509000
1586.20000000
50,309.60
0.05510000
47890.70000000
98,200.30
0.05511000
1586.20000000
99,786.50
0.05512000
30363.00000000
130,149.50
0.05513000
23321.40000000
153,470.90
0.05514000
10142.50000000
163,613.40
0.05515000
25878.50000000
189,491.90
0.05516000
45774.50000000
235,266.40
0.05517000
16804.00000000
252,070.40
0.05518000
25135.70000000
277,206.10
0.05519000
33120.60000000
310,326.70
0.05520000
23321.40000000
333,648.10
0.05521000
18243.10000000
351,891.20
0.05522000
32378.50000000
384,269.70
0.05523000
23339.00000000
407,608.70
0.05524000
25133.40000000
432,742.10
0.05525000
10638.20000000
443,380.30
|
||||||
| 2026-06-15 10:26:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667659439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
6905.10000000
12,110.50
0.05501000
21826.40000000
33,936.90
0.05500000
24776.30000000
58,713.20
0.05499000
9222.50000000
67,935.70
0.05498000
39304.00000000
107,239.70
0.05497000
29680.60000000
136,920.30
0.05496000
114474.90000000
251,395.20
0.05495000
27376.80000000
278,772.00
0.05494000
69739.60000000
348,511.60
0.05493000
18398.10000000
366,909.70
0.05492000
3399.90000000
370,309.60
0.05491000
15258.10000000
385,567.70
0.05490000
1586.20000000
387,153.90
0.05489000
56349.60000000
443,503.50
0.05488000
6737.90000000
450,241.40
0.05487000
8873.50000000
459,114.90
0.05486000
196465.00000000
655,579.90
0.05485000
87636.90000000
743,216.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
24411.00000000
41,461.30
0.05508000
8848.30000000
50,309.60
0.05509000
1586.20000000
51,895.80
0.05510000
47890.70000000
99,786.50
0.05511000
1586.20000000
101,372.70
0.05512000
30363.00000000
131,735.70
0.05513000
23321.40000000
155,057.10
0.05514000
10142.50000000
165,199.60
0.05515000
25878.50000000
191,078.10
0.05516000
45774.50000000
236,852.60
0.05517000
16804.00000000
253,656.60
0.05518000
25135.70000000
278,792.30
0.05519000
33120.60000000
311,912.90
0.05520000
23321.40000000
335,234.30
0.05521000
18243.10000000
353,477.40
0.05522000
32378.50000000
385,855.90
0.05523000
23339.00000000
409,194.90
0.05524000
25133.40000000
434,328.30
|
||||||
| 2026-06-15 10:26:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
6905.10000000
12,110.50
0.05501000
21826.40000000
33,936.90
0.05500000
24776.30000000
58,713.20
0.05499000
9222.50000000
67,935.70
0.05498000
39304.00000000
107,239.70
0.05497000
29680.60000000
136,920.30
0.05496000
114474.90000000
251,395.20
0.05495000
27376.80000000
278,772.00
0.05494000
69739.60000000
348,511.60
0.05493000
18398.10000000
366,909.70
0.05492000
3399.90000000
370,309.60
0.05491000
15258.10000000
385,567.70
0.05490000
1586.20000000
387,153.90
0.05489000
56349.60000000
443,503.50
0.05488000
6737.90000000
450,241.40
0.05487000
8873.50000000
459,114.90
0.05486000
196465.00000000
655,579.90
0.05485000
87636.90000000
743,216.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
28393.40000000
29,979.60
0.05508000
22726.20000000
52,705.80
0.05509000
1586.20000000
54,292.00
0.05510000
47890.70000000
102,182.70
0.05511000
1586.20000000
103,768.90
0.05512000
30363.00000000
134,131.90
0.05513000
23321.40000000
157,453.30
0.05514000
10142.50000000
167,595.80
0.05515000
25878.50000000
193,474.30
0.05516000
45774.50000000
239,248.80
0.05517000
16804.00000000
256,052.80
0.05518000
25135.70000000
281,188.50
0.05519000
33120.60000000
314,309.10
0.05520000
38539.20000000
352,848.30
0.05521000
18243.10000000
371,091.40
0.05522000
32378.50000000
403,469.90
0.05523000
23339.00000000
426,808.90
0.05524000
25133.40000000
451,942.30
0.05525000
10638.20000000
462,580.50
|
||||||
| 2026-06-15 10:26:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667659416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2626.20000000
2,626.20
0.05502000
6905.20000000
9,531.40
0.05501000
1586.20000000
11,117.60
0.05500000
24776.30000000
35,893.90
0.05499000
9222.50000000
45,116.40
0.05498000
39304.00000000
84,420.40
0.05497000
74945.20000000
159,365.60
0.05496000
114474.90000000
273,840.50
0.05495000
27376.80000000
301,217.30
0.05494000
84957.40000000
386,174.70
0.05493000
18398.10000000
404,572.80
0.05492000
3399.90000000
407,972.70
0.05491000
15258.10000000
423,230.80
0.05490000
1586.20000000
424,817.00
0.05489000
56349.60000000
481,166.60
0.05488000
6737.90000000
487,904.50
0.05487000
8873.50000000
496,778.00
0.05486000
14274.00000000
511,052.00
0.05485000
87636.90000000
598,688.90
0.05484000
3215.90000000
601,904.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
1586.20000000
3,172.40
0.05507000
32934.40000000
36,106.80
0.05508000
22726.20000000
58,833.00
0.05509000
1586.20000000
60,419.20
0.05510000
47890.70000000
108,309.90
0.05511000
1586.20000000
109,896.10
0.05512000
30363.00000000
140,259.10
0.05513000
23321.40000000
163,580.50
0.05514000
10142.50000000
173,723.00
0.05515000
25878.50000000
199,601.50
0.05516000
45774.50000000
245,376.00
0.05517000
16804.00000000
262,180.00
0.05518000
25135.70000000
287,315.70
0.05519000
33120.60000000
320,436.30
0.05520000
38539.20000000
358,975.50
0.05521000
18243.10000000
377,218.60
0.05522000
32378.50000000
409,597.10
0.05523000
23339.00000000
432,936.10
0.05524000
25133.40000000
458,069.50
|
||||||
| 2026-06-15 10:26:12 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667659377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5638.80000000
5,638.80
0.05503000
5562.50000000
11,201.30
0.05502000
9945.20000000
21,146.50
0.05501000
15366.90000000
36,513.40
0.05500000
27865.70000000
64,379.10
0.05499000
3586.20000000
67,965.30
0.05498000
39304.00000000
107,269.30
0.05497000
74945.20000000
182,214.50
0.05496000
114474.90000000
296,689.40
0.05495000
27376.80000000
324,066.20
0.05494000
84957.40000000
409,023.60
0.05493000
18398.10000000
427,421.70
0.05492000
3399.90000000
430,821.60
0.05491000
15258.10000000
446,079.70
0.05490000
1586.20000000
447,665.90
0.05489000
56349.60000000
504,015.50
0.05488000
6737.90000000
510,753.40
0.05487000
8873.50000000
519,626.90
0.05486000
14274.00000000
533,900.90
0.05485000
87636.90000000
621,537.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
28355.80000000
29,942.00
0.05509000
1586.20000000
31,528.20
0.05510000
30556.70000000
62,084.90
0.05511000
18920.20000000
81,005.10
0.05512000
30363.00000000
111,368.10
0.05513000
23321.40000000
134,689.50
0.05514000
10142.50000000
144,832.00
0.05515000
25878.50000000
170,710.50
0.05516000
45774.50000000
216,485.00
0.05517000
16804.00000000
233,289.00
0.05518000
25135.70000000
258,424.70
0.05519000
33120.60000000
291,545.30
0.05520000
38539.20000000
330,084.50
0.05521000
18243.10000000
348,327.60
0.05522000
32378.50000000
380,706.10
0.05523000
23339.00000000
404,045.10
0.05524000
25133.40000000
429,178.50
0.05525000
10638.20000000
439,816.70
0.05526000
38454.80000000
478,271.50
|
||||||
| 2026-06-15 10:26:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
5638.80000000
9,258.00
0.05503000
6602.50000000
15,860.50
0.05502000
6058.60000000
21,919.10
0.05501000
15366.90000000
37,286.00
0.05500000
27865.70000000
65,151.70
0.05499000
3586.20000000
68,737.90
0.05498000
39304.00000000
108,041.90
0.05497000
74945.20000000
182,987.10
0.05496000
114474.90000000
297,462.00
0.05495000
27376.80000000
324,838.80
0.05494000
84957.40000000
409,796.20
0.05493000
18398.10000000
428,194.30
0.05492000
3399.90000000
431,594.20
0.05491000
15258.10000000
446,852.30
0.05490000
1586.20000000
448,438.50
0.05489000
56349.60000000
504,788.10
0.05488000
6737.90000000
511,526.00
0.05487000
8873.50000000
520,399.50
Asks (20 levels)
Price
Qty
Total
0.05507000
14074.50000000
14,074.50
0.05508000
28355.80000000
42,430.30
0.05509000
1586.20000000
44,016.50
0.05510000
30556.70000000
74,573.20
0.05511000
18920.20000000
93,493.40
0.05512000
30363.00000000
123,856.40
0.05513000
23321.40000000
147,177.80
0.05514000
10142.50000000
157,320.30
0.05515000
25878.50000000
183,198.80
0.05516000
45774.50000000
228,973.30
0.05517000
16804.00000000
245,777.30
0.05518000
25135.70000000
270,913.00
0.05519000
33120.60000000
304,033.60
0.05520000
38539.20000000
342,572.80
0.05521000
18243.10000000
360,815.90
0.05522000
32378.50000000
393,194.40
0.05523000
23339.00000000
416,533.40
0.05524000
25133.40000000
441,666.80
0.05525000
10638.20000000
452,305.00
0.05526000
38454.80000000
490,759.80
|
||||||
| 2026-06-15 10:26:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
5638.80000000
9,258.00
0.05503000
6602.50000000
15,860.50
0.05502000
6058.60000000
21,919.10
0.05501000
15366.90000000
37,286.00
0.05500000
27865.70000000
65,151.70
0.05499000
3586.20000000
68,737.90
0.05498000
39304.00000000
108,041.90
0.05497000
74945.20000000
182,987.10
0.05496000
114474.90000000
297,462.00
0.05495000
27376.80000000
324,838.80
0.05494000
84957.40000000
409,796.20
0.05493000
18398.10000000
428,194.30
0.05492000
3399.90000000
431,594.20
0.05491000
15258.10000000
446,852.30
0.05490000
1586.20000000
448,438.50
0.05489000
56349.60000000
504,788.10
0.05488000
6737.90000000
511,526.00
0.05487000
8873.50000000
520,399.50
Asks (20 levels)
Price
Qty
Total
0.05507000
14074.50000000
14,074.50
0.05508000
28355.80000000
42,430.30
0.05509000
1586.20000000
44,016.50
0.05510000
30556.70000000
74,573.20
0.05511000
18920.20000000
93,493.40
0.05512000
30363.00000000
123,856.40
0.05513000
23321.40000000
147,177.80
0.05514000
10142.50000000
157,320.30
0.05515000
25878.50000000
183,198.80
0.05516000
45774.50000000
228,973.30
0.05517000
16804.00000000
245,777.30
0.05518000
25135.70000000
270,913.00
0.05519000
33120.60000000
304,033.60
0.05520000
38539.20000000
342,572.80
0.05521000
18243.10000000
360,815.90
0.05522000
32378.50000000
393,194.40
0.05523000
23339.00000000
416,533.40
0.05524000
25133.40000000
441,666.80
0.05525000
10638.20000000
452,305.00
0.05526000
38454.80000000
490,759.80
|
||||||
| 2026-06-15 10:26:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
5638.80000000
9,258.00
0.05503000
6602.50000000
15,860.50
0.05502000
6058.60000000
21,919.10
0.05501000
15366.90000000
37,286.00
0.05500000
12647.90000000
49,933.90
0.05499000
3586.20000000
53,520.10
0.05498000
24086.20000000
77,606.30
0.05497000
59727.40000000
137,333.70
0.05496000
68821.50000000
206,155.20
0.05495000
27376.80000000
233,532.00
0.05494000
84957.40000000
318,489.40
0.05493000
33615.90000000
352,105.30
0.05492000
3399.90000000
355,505.20
0.05491000
15258.10000000
370,763.30
0.05490000
1586.20000000
372,349.50
0.05489000
56349.60000000
428,699.10
0.05488000
6737.90000000
435,437.00
0.05487000
8873.50000000
444,310.50
Asks (20 levels)
Price
Qty
Total
0.05507000
14074.50000000
14,074.50
0.05508000
28355.80000000
42,430.30
0.05509000
1586.20000000
44,016.50
0.05510000
30556.70000000
74,573.20
0.05511000
18920.20000000
93,493.40
0.05512000
30363.00000000
123,856.40
0.05513000
23321.40000000
147,177.80
0.05514000
10142.50000000
157,320.30
0.05515000
10660.70000000
167,981.00
0.05516000
60992.30000000
228,973.30
0.05517000
16804.00000000
245,777.30
0.05518000
25135.70000000
270,913.00
0.05519000
33120.60000000
304,033.60
0.05520000
38539.20000000
342,572.80
0.05521000
18243.10000000
360,815.90
0.05522000
32378.50000000
393,194.40
0.05523000
23339.00000000
416,533.40
0.05524000
25133.40000000
441,666.80
0.05525000
10638.20000000
452,305.00
0.05526000
38454.80000000
490,759.80
|
||||||
| 2026-06-15 10:26:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05504000
5638.80000000
9,258.00
0.05503000
5562.50000000
14,820.50
0.05502000
4058.60000000
18,879.10
0.05501000
13366.90000000
32,246.00
0.05500000
12284.50000000
44,530.50
0.05499000
3586.20000000
48,116.70
0.05498000
24086.20000000
72,202.90
0.05497000
59727.40000000
131,930.30
0.05496000
68821.50000000
200,751.80
0.05495000
27376.80000000
228,128.60
0.05494000
84957.40000000
313,086.00
0.05493000
33615.90000000
346,701.90
0.05492000
3399.90000000
350,101.80
0.05491000
15258.10000000
365,359.90
0.05490000
1586.20000000
366,946.10
0.05489000
56349.60000000
423,295.70
0.05488000
6737.90000000
430,033.60
0.05487000
8873.50000000
438,907.10
Asks (20 levels)
Price
Qty
Total
0.05507000
14074.50000000
14,074.50
0.05508000
28355.80000000
42,430.30
0.05509000
1586.20000000
44,016.50
0.05510000
30556.70000000
74,573.20
0.05511000
18920.20000000
93,493.40
0.05512000
30363.00000000
123,856.40
0.05513000
23321.40000000
147,177.80
0.05514000
10142.50000000
157,320.30
0.05515000
10660.70000000
167,981.00
0.05516000
60992.30000000
228,973.30
0.05517000
16804.00000000
245,777.30
0.05518000
25135.70000000
270,913.00
0.05519000
33120.60000000
304,033.60
0.05520000
38539.20000000
342,572.80
0.05521000
18243.10000000
360,815.90
0.05522000
32378.50000000
393,194.40
0.05523000
23339.00000000
416,533.40
0.05524000
25133.40000000
441,666.80
0.05525000
10638.20000000
452,305.00
0.05526000
38454.80000000
490,759.80
|
||||||
| 2026-06-15 10:26:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667659337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
2787.80000000
4,820.80
0.05503000
1586.20000000
6,407.00
0.05502000
5098.60000000
11,505.60
0.05501000
13366.90000000
24,872.50
0.05500000
12284.50000000
37,157.00
0.05499000
27405.00000000
64,562.00
0.05498000
24449.60000000
89,011.60
0.05497000
14462.80000000
103,474.40
0.05496000
68821.50000000
172,295.90
0.05495000
27376.80000000
199,672.70
0.05494000
84957.40000000
284,630.10
0.05493000
33615.90000000
318,246.00
0.05492000
3399.90000000
321,645.90
0.05491000
15258.10000000
336,904.00
0.05490000
1586.20000000
338,490.20
0.05489000
56349.60000000
394,839.80
0.05488000
6737.90000000
401,577.70
0.05487000
8873.50000000
410,451.20
0.05486000
14274.00000000
424,725.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
1586.20000000
3,172.40
0.05508000
28355.80000000
31,528.20
0.05509000
1586.20000000
33,114.40
0.05510000
30556.70000000
63,671.10
0.05511000
18920.20000000
82,591.30
0.05512000
30363.00000000
112,954.30
0.05513000
23321.40000000
136,275.70
0.05514000
10142.50000000
146,418.20
0.05515000
10660.70000000
157,078.90
0.05516000
60992.30000000
218,071.20
0.05517000
16804.00000000
234,875.20
0.05518000
25135.70000000
260,010.90
0.05519000
33120.60000000
293,131.50
0.05520000
38539.20000000
331,670.70
0.05521000
18243.10000000
349,913.80
0.05522000
32378.50000000
382,292.30
0.05523000
23339.00000000
405,631.30
0.05524000
25133.40000000
430,764.70
0.05525000
10638.20000000
441,402.90
|
||||||
| 2026-06-15 10:26:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667659298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1368.90000000
1,368.90
0.05504000
5578.90000000
6,947.80
0.05503000
8502.60000000
15,450.40
0.05502000
6687.90000000
22,138.30
0.05501000
16530.80000000
38,669.10
0.05500000
12284.50000000
50,953.60
0.05499000
3586.20000000
54,539.80
0.05498000
24449.60000000
78,989.40
0.05497000
49401.80000000
128,391.20
0.05496000
68821.50000000
197,212.70
0.05495000
27376.80000000
224,589.50
0.05494000
84957.40000000
309,546.90
0.05493000
33615.90000000
343,162.80
0.05492000
3399.90000000
346,562.70
0.05491000
15258.10000000
361,820.80
0.05490000
1586.20000000
363,407.00
0.05489000
56349.60000000
419,756.60
0.05488000
6737.90000000
426,494.50
0.05487000
8873.50000000
435,368.00
0.05486000
14274.00000000
449,642.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23815.60000000
25,401.80
0.05509000
1586.20000000
26,988.00
0.05510000
30556.70000000
57,544.70
0.05511000
18920.20000000
76,464.90
0.05512000
30363.00000000
106,827.90
0.05513000
23321.40000000
130,149.30
0.05514000
10142.50000000
140,291.80
0.05515000
10660.70000000
150,952.50
0.05516000
60992.30000000
211,944.80
0.05517000
16804.00000000
228,748.80
0.05518000
25135.70000000
253,884.50
0.05519000
33120.60000000
287,005.10
0.05520000
38539.20000000
325,544.30
0.05521000
18243.10000000
343,787.40
0.05522000
32378.50000000
376,165.90
0.05523000
23339.00000000
399,504.90
0.05524000
25133.40000000
424,638.30
0.05525000
10638.20000000
435,276.50
0.05526000
38454.80000000
473,731.30
|
||||||
| 2026-06-15 10:26:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667659292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5578.90000000
7,165.10
0.05503000
8502.60000000
15,667.70
0.05502000
5647.90000000
21,315.60
0.05501000
16530.80000000
37,846.40
0.05500000
12284.50000000
50,130.90
0.05499000
1586.20000000
51,717.10
0.05498000
24086.20000000
75,803.30
0.05497000
49401.80000000
125,205.10
0.05496000
68821.50000000
194,026.60
0.05495000
27376.80000000
221,403.40
0.05494000
84957.40000000
306,360.80
0.05493000
33615.90000000
339,976.70
0.05492000
3399.90000000
343,376.60
0.05491000
15258.10000000
358,634.70
0.05490000
1586.20000000
360,220.90
0.05489000
56349.60000000
416,570.50
0.05488000
6737.90000000
423,308.40
0.05487000
8873.50000000
432,181.90
0.05486000
14274.00000000
446,455.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
23815.60000000
25,401.80
0.05509000
1586.20000000
26,988.00
0.05510000
30556.70000000
57,544.70
0.05511000
18920.20000000
76,464.90
0.05512000
30000.00000000
106,464.90
0.05513000
23321.40000000
129,786.30
0.05514000
10142.50000000
139,928.80
0.05515000
10660.70000000
150,589.50
0.05516000
60992.30000000
211,581.80
0.05517000
16804.00000000
228,385.80
0.05518000
25135.70000000
253,521.50
0.05519000
33120.60000000
286,642.10
0.05520000
38539.20000000
325,181.30
0.05521000
18243.10000000
343,424.40
0.05522000
32378.50000000
375,802.90
0.05523000
23339.00000000
399,141.90
0.05524000
25133.40000000
424,275.30
0.05525000
10638.20000000
434,913.50
0.05526000
38454.80000000
473,368.30
|
||||||
| 2026-06-15 10:26:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667659248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4807.60000000
6,393.80
0.05503000
9542.60000000
15,936.40
0.05502000
5647.90000000
21,584.30
0.05501000
16530.80000000
38,115.10
0.05500000
16695.10000000
54,810.20
0.05499000
16586.20000000
71,396.40
0.05498000
24086.20000000
95,482.60
0.05497000
56901.80000000
152,384.40
0.05496000
69185.20000000
221,569.60
0.05495000
27376.80000000
248,946.40
0.05494000
69957.40000000
318,903.80
0.05493000
18615.90000000
337,519.70
0.05492000
3399.90000000
340,919.60
0.05491000
15258.10000000
356,177.70
0.05490000
1586.20000000
357,763.90
0.05489000
56349.60000000
414,113.50
0.05488000
6737.90000000
420,851.40
0.05487000
8873.50000000
429,724.90
0.05486000
14274.00000000
443,998.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
22726.20000000
24,312.40
0.05509000
1586.20000000
25,898.60
0.05510000
30556.70000000
56,455.30
0.05511000
18920.20000000
75,375.50
0.05512000
30000.00000000
105,375.50
0.05513000
23684.70000000
129,060.20
0.05514000
10142.50000000
139,202.70
0.05515000
10660.70000000
149,863.40
0.05516000
60992.30000000
210,855.70
0.05517000
16804.00000000
227,659.70
0.05518000
25135.70000000
252,795.40
0.05519000
33120.60000000
285,916.00
0.05520000
38539.20000000
324,455.20
0.05521000
18243.10000000
342,698.30
0.05522000
32378.50000000
375,076.80
0.05523000
23339.00000000
398,415.80
0.05524000
25133.40000000
423,549.20
0.05525000
10638.20000000
434,187.40
0.05526000
38454.80000000
472,642.20
|
||||||
| 2026-06-15 10:26:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
1586.20000000
19,976.40
0.05504000
31084.90000000
51,061.30
0.05503000
1949.50000000
53,010.80
0.05502000
16804.00000000
69,814.80
0.05501000
36984.10000000
106,798.90
0.05500000
10902.50000000
117,701.40
0.05499000
96957.50000000
214,658.90
0.05498000
101555.80000000
316,214.70
0.05497000
41882.50000000
358,097.20
0.05496000
37979.50000000
396,076.70
0.05495000
58221.10000000
454,297.80
0.05494000
58889.00000000
513,186.80
0.05493000
25133.30000000
538,320.10
0.05492000
75004.80000000
613,324.90
0.05491000
15258.10000000
628,583.00
0.05490000
24949.30000000
653,532.30
0.05489000
56349.60000000
709,881.90
0.05488000
6737.90000000
716,619.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8815.90000000
10,402.10
0.05511000
20089.30000000
30,491.40
0.05513000
1586.20000000
32,077.60
0.05514000
19064.00000000
51,141.60
0.05515000
11023.40000000
62,165.00
0.05516000
60992.30000000
123,157.30
0.05517000
46804.00000000
169,961.30
0.05518000
25135.70000000
195,097.00
0.05519000
24058.20000000
219,155.20
0.05520000
38539.20000000
257,694.40
0.05521000
18243.10000000
275,937.50
0.05522000
32378.50000000
308,316.00
0.05523000
23339.00000000
331,655.00
0.05524000
25133.40000000
356,788.40
0.05525000
10638.20000000
367,426.60
0.05526000
32367.90000000
399,794.50
0.05527000
8829.90000000
408,624.40
0.05528000
32368.70000000
440,993.10
0.05529000
1586.20000000
442,579.30
|
||||||
| 2026-06-15 10:26:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
1586.20000000
19,976.40
0.05504000
31084.90000000
51,061.30
0.05503000
1949.50000000
53,010.80
0.05502000
16804.00000000
69,814.80
0.05501000
36984.10000000
106,798.90
0.05500000
10902.50000000
117,701.40
0.05499000
96957.50000000
214,658.90
0.05498000
101555.80000000
316,214.70
0.05497000
41882.50000000
358,097.20
0.05496000
37979.50000000
396,076.70
0.05495000
58221.10000000
454,297.80
0.05494000
58889.00000000
513,186.80
0.05493000
25133.30000000
538,320.10
0.05492000
75004.80000000
613,324.90
0.05491000
15258.10000000
628,583.00
0.05490000
23321.40000000
651,904.40
0.05489000
56349.60000000
708,254.00
0.05488000
6737.90000000
714,991.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8815.90000000
10,402.10
0.05511000
20089.30000000
30,491.40
0.05513000
1586.20000000
32,077.60
0.05514000
19064.00000000
51,141.60
0.05515000
11023.40000000
62,165.00
0.05516000
60992.30000000
123,157.30
0.05517000
46804.00000000
169,961.30
0.05518000
25135.70000000
195,097.00
0.05519000
24058.20000000
219,155.20
0.05520000
38539.20000000
257,694.40
0.05521000
18243.10000000
275,937.50
0.05522000
32378.50000000
308,316.00
0.05523000
23339.00000000
331,655.00
0.05524000
25133.40000000
356,788.40
0.05525000
10638.20000000
367,426.60
0.05526000
32367.90000000
399,794.50
0.05527000
8829.90000000
408,624.40
0.05528000
32368.70000000
440,993.10
0.05529000
1586.20000000
442,579.30
|
||||||
| 2026-06-15 10:26:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
9889.60000000
28,279.80
0.05504000
30044.90000000
58,324.70
0.05503000
23684.70000000
82,009.40
0.05502000
16804.00000000
98,813.40
0.05501000
36984.10000000
135,797.50
0.05500000
40902.50000000
176,700.00
0.05499000
144115.10000000
320,815.10
0.05498000
71555.80000000
392,370.90
0.05497000
41882.50000000
434,253.40
0.05496000
37979.50000000
472,232.90
0.05495000
58221.10000000
530,454.00
0.05494000
58889.00000000
589,343.00
0.05493000
25133.30000000
614,476.30
0.05492000
76632.10000000
691,108.40
0.05491000
15258.10000000
706,366.50
0.05490000
1586.20000000
707,952.70
0.05489000
56349.60000000
764,302.30
0.05488000
6737.90000000
771,040.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
24626.90000000
30,490.40
0.05513000
1586.20000000
32,076.60
0.05514000
19064.00000000
51,140.60
0.05515000
11023.40000000
62,164.00
0.05516000
60992.30000000
123,156.30
0.05517000
46804.00000000
169,960.30
0.05518000
25135.70000000
195,096.00
0.05519000
24058.20000000
219,154.20
0.05520000
38539.20000000
257,693.40
0.05521000
18243.10000000
275,936.50
0.05522000
32378.50000000
308,315.00
0.05523000
23339.00000000
331,654.00
0.05524000
25133.40000000
356,787.40
0.05525000
10638.20000000
367,425.60
0.05526000
32367.90000000
399,793.50
0.05527000
8829.90000000
408,623.40
0.05528000
32368.70000000
440,992.10
0.05529000
1586.20000000
442,578.30
|
||||||
| 2026-06-15 10:26:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
9889.60000000
28,279.80
0.05504000
30044.90000000
58,324.70
0.05503000
23684.70000000
82,009.40
0.05502000
18618.80000000
100,628.20
0.05501000
36984.10000000
137,612.30
0.05500000
40902.50000000
178,514.80
0.05499000
144115.10000000
322,629.90
0.05498000
71555.80000000
394,185.70
0.05497000
41882.50000000
436,068.20
0.05496000
37979.50000000
474,047.70
0.05495000
58221.10000000
532,268.80
0.05494000
58889.00000000
591,157.80
0.05493000
25133.30000000
616,291.10
0.05492000
76632.10000000
692,923.20
0.05491000
15258.10000000
708,181.30
0.05490000
1586.20000000
709,767.50
0.05489000
56349.60000000
766,117.10
0.05488000
6737.90000000
772,855.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
24626.90000000
30,490.40
0.05513000
1586.20000000
32,076.60
0.05514000
19064.00000000
51,140.60
0.05515000
11023.40000000
62,164.00
0.05516000
60992.30000000
123,156.30
0.05517000
46804.00000000
169,960.30
0.05518000
25135.70000000
195,096.00
0.05519000
24058.20000000
219,154.20
0.05520000
38539.20000000
257,693.40
0.05521000
18243.10000000
275,936.50
0.05522000
32378.50000000
308,315.00
0.05523000
23339.00000000
331,654.00
0.05524000
25133.40000000
356,787.40
0.05525000
10638.20000000
367,425.60
0.05526000
32367.90000000
399,793.50
0.05527000
8829.90000000
408,623.40
0.05528000
32368.70000000
440,992.10
0.05529000
1586.20000000
442,578.30
|
||||||
| 2026-06-15 10:25:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
9889.60000000
28,279.80
0.05504000
22436.00000000
50,715.80
0.05503000
23684.70000000
74,400.50
0.05502000
18618.80000000
93,019.30
0.05501000
36984.10000000
130,003.40
0.05500000
40902.50000000
170,905.90
0.05499000
144115.10000000
315,021.00
0.05498000
71555.80000000
386,576.80
0.05497000
41882.50000000
428,459.30
0.05496000
37979.50000000
466,438.80
0.05495000
58221.10000000
524,659.90
0.05494000
58889.00000000
583,548.90
0.05493000
25133.30000000
608,682.20
0.05492000
76632.10000000
685,314.30
0.05491000
15258.10000000
700,572.40
0.05490000
1586.20000000
702,158.60
0.05489000
56349.60000000
758,508.20
0.05488000
6737.90000000
765,246.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
24626.90000000
30,490.40
0.05513000
1586.20000000
32,076.60
0.05514000
19064.00000000
51,140.60
0.05515000
11023.40000000
62,164.00
0.05516000
45774.50000000
107,938.50
0.05517000
46804.00000000
154,742.50
0.05518000
32744.60000000
187,487.10
0.05519000
24058.20000000
211,545.30
0.05520000
38539.20000000
250,084.50
0.05521000
18243.10000000
268,327.60
0.05522000
32378.50000000
300,706.10
0.05523000
23339.00000000
324,045.10
0.05524000
25133.40000000
349,178.50
0.05525000
10638.20000000
359,816.70
0.05526000
32367.90000000
392,184.60
0.05527000
8829.90000000
401,014.50
0.05528000
32368.70000000
433,383.20
0.05529000
1586.20000000
434,969.40
|
||||||
| 2026-06-15 10:25:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
9889.60000000
28,279.80
0.05504000
22436.00000000
50,715.80
0.05503000
23684.70000000
74,400.50
0.05502000
3401.00000000
77,801.50
0.05501000
36984.10000000
114,785.60
0.05500000
40902.50000000
155,688.10
0.05499000
144115.10000000
299,803.20
0.05498000
71555.80000000
371,359.00
0.05497000
41882.50000000
413,241.50
0.05496000
37979.50000000
451,221.00
0.05495000
58221.10000000
509,442.10
0.05494000
58889.00000000
568,331.10
0.05493000
25133.30000000
593,464.40
0.05492000
76632.10000000
670,096.50
0.05491000
15258.10000000
685,354.60
0.05490000
1586.20000000
686,940.80
0.05489000
56349.60000000
743,290.40
0.05488000
6737.90000000
750,028.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
24626.90000000
30,490.40
0.05512000
1586.20000000
32,076.60
0.05513000
1586.20000000
33,662.80
0.05514000
19064.00000000
52,726.80
0.05515000
11023.40000000
63,750.20
0.05516000
45774.50000000
109,524.70
0.05517000
46804.00000000
156,328.70
0.05518000
32744.60000000
189,073.30
0.05519000
24058.20000000
213,131.50
0.05520000
38539.20000000
251,670.70
0.05521000
18243.10000000
269,913.80
0.05522000
32378.50000000
302,292.30
0.05523000
23339.00000000
325,631.30
0.05524000
25133.40000000
350,764.70
0.05525000
10638.20000000
361,402.90
0.05526000
32367.90000000
393,770.80
0.05527000
8829.90000000
402,600.70
0.05528000
32368.70000000
434,969.40
|
||||||
| 2026-06-15 10:25:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
14431.80000000
32,822.00
0.05504000
17892.80000000
50,714.80
0.05503000
23321.40000000
74,036.20
0.05502000
3401.00000000
77,437.20
0.05501000
36984.10000000
114,421.30
0.05500000
40902.50000000
155,323.80
0.05499000
144115.10000000
299,438.90
0.05498000
71555.80000000
370,994.70
0.05497000
41882.50000000
412,877.20
0.05496000
37979.50000000
450,856.70
0.05495000
58221.10000000
509,077.80
0.05494000
58889.00000000
567,966.80
0.05493000
25133.30000000
593,100.10
0.05492000
75004.80000000
668,104.90
0.05491000
15258.10000000
683,363.00
0.05490000
1586.20000000
684,949.20
0.05489000
56349.60000000
741,298.80
0.05488000
6737.90000000
748,036.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
24626.90000000
30,490.40
0.05512000
1586.20000000
32,076.60
0.05513000
1586.20000000
33,662.80
0.05514000
19064.00000000
52,726.80
0.05515000
11023.40000000
63,750.20
0.05516000
45774.50000000
109,524.70
0.05517000
46804.00000000
156,328.70
0.05518000
32744.60000000
189,073.30
0.05519000
24058.20000000
213,131.50
0.05520000
38539.20000000
251,670.70
0.05521000
18243.10000000
269,913.80
0.05522000
32378.50000000
302,292.30
0.05523000
23339.00000000
325,631.30
0.05524000
25133.40000000
350,764.70
0.05525000
10638.20000000
361,402.90
0.05526000
32367.90000000
393,770.80
0.05527000
8829.90000000
402,600.70
0.05528000
32368.70000000
434,969.40
|
||||||
| 2026-06-15 10:25:56 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667658836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
30357.60000000
48,747.80
0.05505000
9938.20000000
58,686.00
0.05504000
20116.70000000
78,802.70
0.05503000
23321.40000000
102,124.10
0.05502000
3401.00000000
105,525.10
0.05501000
36984.10000000
142,509.20
0.05500000
184826.10000000
327,335.30
0.05499000
38321.40000000
365,656.70
0.05498000
71555.80000000
437,212.50
0.05497000
41882.50000000
479,095.00
0.05496000
37979.50000000
517,074.50
0.05495000
58221.10000000
575,295.60
0.05494000
58889.00000000
634,184.60
0.05493000
26760.30000000
660,944.90
0.05492000
75004.80000000
735,949.70
0.05491000
15258.10000000
751,207.80
0.05490000
1586.20000000
752,794.00
0.05489000
56349.60000000
809,143.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11279.90000000
12,866.10
0.05513000
15464.10000000
28,330.20
0.05514000
15751.30000000
44,081.50
0.05515000
9208.40000000
53,289.90
0.05516000
24039.30000000
77,329.20
0.05517000
46804.00000000
124,133.20
0.05518000
32744.60000000
156,877.80
0.05519000
24058.20000000
180,936.00
0.05520000
38539.20000000
219,475.20
0.05521000
18243.10000000
237,718.30
0.05522000
23321.40000000
261,039.70
0.05523000
23339.00000000
284,378.70
0.05524000
25133.40000000
309,512.10
0.05525000
10638.20000000
320,150.30
0.05526000
32367.90000000
352,518.20
0.05527000
8829.90000000
361,348.10
0.05528000
32368.70000000
393,716.80
0.05529000
1586.20000000
395,303.00
0.05530000
25131.30000000
420,434.30
|
||||||
| 2026-06-15 10:25:55 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667658834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
29317.60000000
47,707.80
0.05505000
10978.20000000
58,686.00
0.05504000
20116.70000000
78,802.70
0.05503000
23321.40000000
102,124.10
0.05502000
3401.00000000
105,525.10
0.05501000
36984.10000000
142,509.20
0.05500000
184826.10000000
327,335.30
0.05499000
38321.40000000
365,656.70
0.05498000
71555.80000000
437,212.50
0.05497000
41882.50000000
479,095.00
0.05496000
37979.50000000
517,074.50
0.05495000
58221.10000000
575,295.60
0.05494000
58889.00000000
634,184.60
0.05493000
26760.30000000
660,944.90
0.05492000
75004.80000000
735,949.70
0.05491000
15258.10000000
751,207.80
0.05490000
1586.20000000
752,794.00
0.05489000
56349.60000000
809,143.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11279.90000000
12,866.10
0.05513000
15464.10000000
28,330.20
0.05514000
15751.30000000
44,081.50
0.05515000
9208.40000000
53,289.90
0.05516000
24039.30000000
77,329.20
0.05517000
46804.00000000
124,133.20
0.05518000
32744.60000000
156,877.80
0.05519000
24058.20000000
180,936.00
0.05520000
38539.20000000
219,475.20
0.05521000
18243.10000000
237,718.30
0.05522000
23321.40000000
261,039.70
0.05523000
23339.00000000
284,378.70
0.05524000
25133.40000000
309,512.10
0.05525000
10638.20000000
320,150.30
0.05526000
32367.90000000
352,518.20
0.05527000
8829.90000000
361,348.10
0.05528000
32368.70000000
393,716.80
0.05529000
1586.20000000
395,303.00
0.05530000
25131.30000000
420,434.30
|
||||||
| 2026-06-15 10:25:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
41213.20000000
76,407.40
0.05505000
8849.60000000
85,257.00
0.05504000
20116.70000000
105,373.70
0.05503000
23321.40000000
128,695.10
0.05502000
3401.00000000
132,096.10
0.05501000
36984.10000000
169,080.20
0.05500000
184826.10000000
353,906.30
0.05499000
38321.40000000
392,227.70
0.05498000
71555.80000000
463,783.50
0.05497000
41882.50000000
505,666.00
0.05496000
37979.50000000
543,645.50
0.05495000
59847.50000000
603,493.00
0.05494000
58889.00000000
662,382.00
0.05493000
25133.30000000
687,515.30
0.05492000
75004.80000000
762,520.10
0.05491000
15258.10000000
777,778.20
0.05490000
1586.20000000
779,364.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6122.90000000
7,709.10
0.05513000
16552.50000000
24,261.60
0.05514000
15751.30000000
40,012.90
0.05515000
9208.40000000
49,221.30
0.05516000
24039.30000000
73,260.60
0.05517000
16804.00000000
90,064.60
0.05518000
32744.60000000
122,809.20
0.05519000
24058.20000000
146,867.40
0.05520000
38539.20000000
185,406.60
0.05521000
48243.10000000
233,649.70
0.05522000
23321.40000000
256,971.10
0.05523000
23339.00000000
280,310.10
0.05524000
25133.40000000
305,443.50
0.05525000
10638.20000000
316,081.70
0.05526000
32367.90000000
348,449.60
0.05527000
8829.90000000
357,279.50
0.05528000
32368.70000000
389,648.20
0.05529000
1586.20000000
391,234.40
0.05530000
25131.30000000
416,365.70
|
||||||
| 2026-06-15 10:25:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
41213.20000000
76,407.40
0.05505000
8849.60000000
85,257.00
0.05504000
20116.70000000
105,373.70
0.05503000
23321.40000000
128,695.10
0.05502000
3401.00000000
132,096.10
0.05501000
36984.10000000
169,080.20
0.05500000
184826.10000000
353,906.30
0.05499000
38321.40000000
392,227.70
0.05498000
71555.80000000
463,783.50
0.05497000
41882.50000000
505,666.00
0.05496000
37979.50000000
543,645.50
0.05495000
59847.50000000
603,493.00
0.05494000
58889.00000000
662,382.00
0.05493000
25133.30000000
687,515.30
0.05492000
75004.80000000
762,520.10
0.05491000
15258.10000000
777,778.20
0.05490000
1586.20000000
779,364.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6122.90000000
7,709.10
0.05513000
16552.50000000
24,261.60
0.05514000
15751.30000000
40,012.90
0.05515000
8845.70000000
48,858.60
0.05516000
24039.30000000
72,897.90
0.05517000
17166.70000000
90,064.60
0.05518000
32744.60000000
122,809.20
0.05519000
24058.20000000
146,867.40
0.05520000
38539.20000000
185,406.60
0.05521000
63460.90000000
248,867.50
0.05522000
23321.40000000
272,188.90
0.05523000
23339.00000000
295,527.90
0.05524000
25133.40000000
320,661.30
0.05525000
10638.20000000
331,299.50
0.05526000
32367.90000000
363,667.40
0.05527000
8829.90000000
372,497.30
0.05528000
32368.70000000
404,866.00
0.05529000
1586.20000000
406,452.20
0.05530000
25131.30000000
431,583.50
|
||||||
| 2026-06-15 10:25:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
41213.20000000
76,407.40
0.05505000
8849.60000000
85,257.00
0.05504000
20116.70000000
105,373.70
0.05503000
23321.40000000
128,695.10
0.05502000
3401.00000000
132,096.10
0.05501000
36984.10000000
169,080.20
0.05500000
184826.10000000
353,906.30
0.05499000
38321.40000000
392,227.70
0.05498000
71555.80000000
463,783.50
0.05497000
41882.50000000
505,666.00
0.05496000
37979.50000000
543,645.50
0.05495000
59847.50000000
603,493.00
0.05494000
58889.00000000
662,382.00
0.05493000
25133.30000000
687,515.30
0.05492000
75004.80000000
762,520.10
0.05491000
15258.10000000
777,778.20
0.05490000
1586.20000000
779,364.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6122.90000000
7,709.10
0.05513000
16552.50000000
24,261.60
0.05514000
15751.30000000
40,012.90
0.05515000
8845.70000000
48,858.60
0.05516000
24039.30000000
72,897.90
0.05517000
17166.70000000
90,064.60
0.05518000
32744.60000000
122,809.20
0.05519000
24058.20000000
146,867.40
0.05520000
38539.20000000
185,406.60
0.05521000
63460.90000000
248,867.50
0.05522000
23321.40000000
272,188.90
0.05523000
23339.00000000
295,527.90
0.05524000
25133.40000000
320,661.30
0.05525000
10638.20000000
331,299.50
0.05526000
32367.90000000
363,667.40
0.05527000
8829.90000000
372,497.30
0.05528000
32368.70000000
404,866.00
0.05529000
1586.20000000
406,452.20
0.05530000
25131.30000000
431,583.50
|
||||||
| 2026-06-15 10:25:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667658798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
16804.00000000
35,194.20
0.05506000
35631.60000000
70,825.80
0.05505000
14431.80000000
85,257.60
0.05504000
20116.70000000
105,374.30
0.05503000
23321.40000000
128,695.70
0.05502000
3401.00000000
132,096.70
0.05501000
36984.10000000
169,080.80
0.05500000
184826.10000000
353,906.90
0.05499000
38321.40000000
392,228.30
0.05498000
71555.80000000
463,784.10
0.05497000
41882.50000000
505,666.60
0.05496000
37979.50000000
543,646.10
0.05495000
59847.50000000
603,493.60
0.05494000
58889.00000000
662,382.60
0.05493000
25133.30000000
687,515.90
0.05492000
75004.80000000
762,520.70
0.05491000
15258.10000000
777,778.80
0.05490000
1586.20000000
779,365.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6122.90000000
7,709.10
0.05513000
16552.50000000
24,261.60
0.05514000
1586.20000000
25,847.80
0.05515000
18224.60000000
44,072.40
0.05516000
24039.30000000
68,111.70
0.05517000
17166.70000000
85,278.40
0.05518000
32744.60000000
118,023.00
0.05519000
24058.20000000
142,081.20
0.05520000
38539.20000000
180,620.40
0.05521000
63460.90000000
244,081.30
0.05522000
23321.40000000
267,402.70
0.05523000
23339.00000000
290,741.70
0.05524000
25133.40000000
315,875.10
0.05525000
10638.20000000
326,513.30
0.05526000
32367.90000000
358,881.20
0.05527000
8829.90000000
367,711.10
0.05528000
32368.70000000
400,079.80
0.05529000
1586.20000000
401,666.00
0.05530000
25131.30000000
426,797.30
|
||||||