SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:18:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5236.70000000
6,822.90
0.05520000
9610.00000000
16,432.90
0.05519000
2626.20000000
19,059.10
0.05518000
24407.20000000
43,466.30
0.05517000
11195.50000000
54,661.80
0.05516000
30556.70000000
85,218.50
0.05515000
215736.40000000
300,954.90
0.05514000
1586.20000000
302,541.10
0.05513000
34124.90000000
336,666.00
0.05512000
12469.60000000
349,135.60
0.05511000
29714.70000000
378,850.30
0.05510000
12474.30000000
391,324.60
0.05509000
32394.10000000
423,718.70
0.05508000
1586.20000000
425,304.90
0.05507000
32401.30000000
457,706.20
0.05506000
11353.40000000
469,059.60
0.05505000
32399.00000000
501,458.60
0.05504000
4898.90000000
506,357.50
0.05503000
96532.10000000
602,889.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4132.20000000
5,718.40
0.05526000
13226.60000000
18,945.00
0.05527000
6111.20000000
25,056.20
0.05529000
1586.20000000
26,642.40
0.05530000
3396.10000000
30,038.50
0.05531000
16421.90000000
46,460.40
0.05532000
29732.10000000
76,192.50
0.05533000
31586.20000000
107,778.70
0.05534000
3394.80000000
111,173.50
0.05535000
8833.20000000
120,006.70
0.05536000
29714.70000000
149,721.40
0.05537000
2652.10000000
152,373.50
0.05538000
40134.60000000
192,508.10
0.05539000
47916.50000000
240,424.60
0.05540000
30821.40000000
271,246.00
0.05541000
38431.20000000
309,677.20
0.05542000
27423.20000000
337,100.40
0.05543000
30821.40000000
367,921.80
0.05544000
10608.60000000
378,530.40
|
||||||
| 2026-06-15 10:18:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5236.70000000
6,822.90
0.05520000
9610.00000000
16,432.90
0.05519000
2626.20000000
19,059.10
0.05518000
24407.20000000
43,466.30
0.05517000
11195.50000000
54,661.80
0.05516000
30556.70000000
85,218.50
0.05515000
215736.40000000
300,954.90
0.05514000
1586.20000000
302,541.10
0.05513000
34124.90000000
336,666.00
0.05512000
12469.60000000
349,135.60
0.05511000
29714.70000000
378,850.30
0.05510000
12474.30000000
391,324.60
0.05509000
32394.10000000
423,718.70
0.05508000
1586.20000000
425,304.90
0.05507000
32401.30000000
457,706.20
0.05506000
11353.40000000
469,059.60
0.05505000
32399.00000000
501,458.60
0.05504000
4898.90000000
506,357.50
0.05503000
96532.10000000
602,889.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4132.20000000
5,718.40
0.05526000
13226.60000000
18,945.00
0.05527000
6111.20000000
25,056.20
0.05529000
1586.20000000
26,642.40
0.05530000
3396.10000000
30,038.50
0.05531000
16421.90000000
46,460.40
0.05532000
29732.10000000
76,192.50
0.05533000
31586.20000000
107,778.70
0.05534000
3394.80000000
111,173.50
0.05535000
8833.20000000
120,006.70
0.05536000
29714.70000000
149,721.40
0.05537000
2652.10000000
152,373.50
0.05538000
40134.60000000
192,508.10
0.05539000
47916.50000000
240,424.60
0.05540000
30821.40000000
271,246.00
0.05541000
38431.20000000
309,677.20
0.05542000
27423.20000000
337,100.40
0.05543000
30821.40000000
367,921.80
0.05544000
10608.60000000
378,530.40
|
||||||
| 2026-06-15 10:18:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5236.70000000
6,822.90
0.05520000
10650.00000000
17,472.90
0.05519000
1586.20000000
19,059.10
0.05518000
24407.20000000
43,466.30
0.05517000
11195.50000000
54,661.80
0.05516000
30556.70000000
85,218.50
0.05515000
215736.40000000
300,954.90
0.05514000
1586.20000000
302,541.10
0.05513000
34124.90000000
336,666.00
0.05512000
12469.60000000
349,135.60
0.05511000
29714.70000000
378,850.30
0.05510000
12474.30000000
391,324.60
0.05509000
32394.10000000
423,718.70
0.05508000
1586.20000000
425,304.90
0.05507000
32401.30000000
457,706.20
0.05506000
11353.40000000
469,059.60
0.05505000
32399.00000000
501,458.60
0.05504000
4898.90000000
506,357.50
0.05503000
96532.10000000
602,889.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4132.20000000
5,718.40
0.05526000
13226.60000000
18,945.00
0.05527000
6111.20000000
25,056.20
0.05529000
1586.20000000
26,642.40
0.05530000
3396.10000000
30,038.50
0.05531000
16060.00000000
46,098.50
0.05532000
29732.10000000
75,830.60
0.05533000
31586.20000000
107,416.80
0.05534000
3394.80000000
110,811.60
0.05535000
8833.20000000
119,644.80
0.05536000
29714.70000000
149,359.50
0.05537000
2652.10000000
152,011.60
0.05538000
40134.60000000
192,146.20
0.05539000
47916.50000000
240,062.70
0.05540000
30821.40000000
270,884.10
0.05541000
38431.20000000
309,315.30
0.05542000
27423.20000000
336,738.50
0.05543000
30821.40000000
367,559.90
0.05544000
10608.60000000
378,168.50
|
||||||
| 2026-06-15 10:18:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667654617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5236.70000000
6,822.90
0.05520000
9610.00000000
16,432.90
0.05519000
2626.20000000
19,059.10
0.05518000
24407.20000000
43,466.30
0.05517000
10833.20000000
54,299.50
0.05516000
30556.70000000
84,856.20
0.05515000
215736.40000000
300,592.60
0.05514000
1586.20000000
302,178.80
0.05513000
34124.90000000
336,303.70
0.05512000
12469.60000000
348,773.30
0.05511000
29714.70000000
378,488.00
0.05510000
12474.30000000
390,962.30
0.05509000
32394.10000000
423,356.40
0.05508000
1586.20000000
424,942.60
0.05507000
32401.30000000
457,343.90
0.05506000
11353.40000000
468,697.30
0.05505000
32399.00000000
501,096.30
0.05504000
4898.90000000
505,995.20
0.05503000
96532.10000000
602,527.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4132.20000000
5,718.40
0.05526000
13226.60000000
18,945.00
0.05527000
6111.20000000
25,056.20
0.05528000
1586.20000000
26,642.40
0.05529000
1586.20000000
28,228.60
0.05530000
3396.10000000
31,624.70
0.05531000
16060.00000000
47,684.70
0.05532000
30093.90000000
77,778.60
0.05533000
31586.20000000
109,364.80
0.05534000
3394.80000000
112,759.60
0.05535000
8833.20000000
121,592.80
0.05536000
29714.70000000
151,307.50
0.05537000
2652.10000000
153,959.60
0.05538000
40134.60000000
194,094.20
0.05539000
47916.50000000
242,010.70
0.05540000
30821.40000000
272,832.10
0.05541000
38431.20000000
311,263.30
0.05542000
27423.20000000
338,686.50
0.05543000
30821.40000000
369,507.90
|
||||||
| 2026-06-15 10:18:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667654586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05521000
7155.40000000
10,327.80
0.05520000
1948.20000000
12,276.00
0.05519000
1586.20000000
13,862.20
0.05518000
24407.20000000
38,269.40
0.05517000
38833.20000000
77,102.60
0.05516000
30556.70000000
107,659.30
0.05515000
185736.40000000
293,395.70
0.05514000
1586.20000000
294,981.90
0.05513000
34124.90000000
329,106.80
0.05512000
12469.60000000
341,576.40
0.05511000
29714.70000000
371,291.10
0.05510000
12474.30000000
383,765.40
0.05509000
32394.10000000
416,159.50
0.05508000
1586.20000000
417,745.70
0.05507000
32401.30000000
450,147.00
0.05506000
11353.40000000
461,500.40
0.05505000
32399.00000000
493,899.40
0.05504000
4898.90000000
498,798.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4132.20000000
5,718.40
0.05526000
13226.60000000
18,945.00
0.05527000
5998.90000000
24,943.90
0.05528000
9362.60000000
34,306.50
0.05529000
1586.20000000
35,892.70
0.05530000
1586.20000000
37,478.90
0.05531000
16060.00000000
53,538.90
0.05532000
30093.90000000
83,632.80
0.05533000
31586.20000000
115,219.00
0.05534000
3394.80000000
118,613.80
0.05535000
8833.20000000
127,447.00
0.05536000
29714.70000000
157,161.70
0.05537000
2652.10000000
159,813.80
0.05538000
40134.60000000
199,948.40
0.05539000
38886.80000000
238,835.20
0.05540000
30821.40000000
269,656.60
0.05541000
38431.20000000
308,087.80
0.05542000
27423.20000000
335,511.00
0.05543000
30821.40000000
366,332.40
|
||||||
| 2026-06-15 10:18:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13705.70000000
15,291.90
0.05523000
1586.20000000
16,878.10
0.05522000
28889.80000000
45,767.90
0.05521000
17153.70000000
62,921.60
0.05520000
23683.40000000
86,605.00
0.05519000
1586.20000000
88,191.20
0.05518000
23321.40000000
111,512.60
0.05517000
40645.10000000
152,157.70
0.05516000
30556.70000000
182,714.40
0.05515000
194804.40000000
377,518.80
0.05514000
1586.20000000
379,105.00
0.05513000
34124.90000000
413,229.90
0.05512000
12469.60000000
425,699.50
0.05511000
29714.70000000
455,414.20
0.05510000
12474.30000000
467,888.50
0.05509000
32394.10000000
500,282.60
0.05508000
3208.80000000
503,491.40
0.05507000
94901.30000000
598,392.70
0.05506000
11353.40000000
609,746.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5206.70000000
6,792.90
0.05529000
4297.90000000
11,090.80
0.05530000
6108.10000000
17,198.90
0.05531000
8821.50000000
26,020.40
0.05532000
5334.80000000
31,355.20
0.05533000
1947.80000000
33,303.00
0.05534000
24244.60000000
57,547.60
0.05535000
8833.20000000
66,380.80
0.05536000
7979.50000000
74,360.30
0.05537000
32652.10000000
107,012.40
0.05538000
40134.60000000
147,147.00
0.05539000
38886.80000000
186,033.80
0.05540000
30821.40000000
216,855.20
0.05541000
38431.20000000
255,286.40
0.05542000
18398.10000000
273,684.50
0.05543000
30821.40000000
304,505.90
0.05544000
12420.50000000
316,926.40
0.05545000
29714.70000000
346,641.10
0.05546000
8877.40000000
355,518.50
|
||||||
| 2026-06-15 10:18:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5999.20000000
7,585.40
0.05523000
7065.20000000
14,650.60
0.05522000
32529.50000000
47,180.10
0.05521000
16068.50000000
63,248.60
0.05520000
23683.40000000
86,932.00
0.05519000
1586.20000000
88,518.20
0.05518000
23321.40000000
111,839.60
0.05517000
40645.10000000
152,484.70
0.05516000
30556.70000000
183,041.40
0.05515000
197887.00000000
380,928.40
0.05514000
1586.20000000
382,514.60
0.05513000
34124.90000000
416,639.50
0.05512000
12469.60000000
429,109.10
0.05511000
29714.70000000
458,823.80
0.05510000
12474.30000000
471,298.10
0.05509000
32394.10000000
503,692.20
0.05508000
3208.80000000
506,901.00
0.05507000
94901.30000000
601,802.30
0.05506000
11353.40000000
613,155.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4121.50000000
5,707.70
0.05529000
5382.90000000
11,090.60
0.05530000
10522.40000000
21,613.00
0.05531000
8821.50000000
30,434.50
0.05533000
1947.80000000
32,382.30
0.05534000
24244.60000000
56,626.90
0.05535000
8833.20000000
65,460.10
0.05536000
7979.50000000
73,439.60
0.05537000
32652.10000000
106,091.70
0.05538000
40134.60000000
146,226.30
0.05539000
38886.80000000
185,113.10
0.05540000
30821.40000000
215,934.50
0.05541000
38431.20000000
254,365.70
0.05542000
18398.10000000
272,763.80
0.05543000
30821.40000000
303,585.20
0.05544000
12420.50000000
316,005.70
0.05545000
29714.70000000
345,720.40
0.05546000
10689.30000000
356,409.70
0.05547000
40236.50000000
396,646.20
|
||||||
| 2026-06-15 10:17:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5043.10000000
6,629.30
0.05524000
5999.20000000
12,628.50
0.05523000
7065.20000000
19,693.70
0.05522000
28001.10000000
47,694.80
0.05521000
16068.50000000
63,763.30
0.05520000
23683.40000000
87,446.70
0.05519000
1586.20000000
89,032.90
0.05518000
23321.40000000
112,354.30
0.05517000
40645.10000000
152,999.40
0.05516000
30556.70000000
183,556.10
0.05515000
194804.40000000
378,360.50
0.05514000
1586.20000000
379,946.70
0.05513000
34124.90000000
414,071.60
0.05512000
12469.60000000
426,541.20
0.05511000
29714.70000000
456,255.90
0.05510000
12474.30000000
468,730.20
0.05509000
32394.10000000
501,124.30
0.05508000
3208.80000000
504,333.10
0.05507000
94901.30000000
599,234.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4297.90000000
5,884.10
0.05530000
7085.50000000
12,969.60
0.05531000
13342.70000000
26,312.30
0.05533000
1586.20000000
27,898.50
0.05534000
24606.20000000
52,504.70
0.05535000
8833.20000000
61,337.90
0.05536000
7979.50000000
69,317.40
0.05537000
32652.10000000
101,969.50
0.05538000
40134.60000000
142,104.10
0.05539000
38886.80000000
180,990.90
0.05540000
30821.40000000
211,812.30
0.05541000
38431.20000000
250,243.50
0.05542000
18398.10000000
268,641.60
0.05543000
30821.40000000
299,463.00
0.05544000
12420.50000000
311,883.50
0.05545000
29714.70000000
341,598.20
0.05546000
10689.30000000
352,287.50
0.05547000
40236.50000000
392,524.00
0.05548000
1586.20000000
394,110.20
|
||||||
| 2026-06-15 10:17:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5043.10000000
6,629.30
0.05524000
5999.20000000
12,628.50
0.05523000
7065.20000000
19,693.70
0.05522000
28001.10000000
47,694.80
0.05521000
16068.50000000
63,763.30
0.05520000
23683.40000000
87,446.70
0.05519000
1586.20000000
89,032.90
0.05518000
23321.40000000
112,354.30
0.05517000
40645.10000000
152,999.40
0.05516000
30556.70000000
183,556.10
0.05515000
194804.40000000
378,360.50
0.05514000
1586.20000000
379,946.70
0.05513000
34124.90000000
414,071.60
0.05512000
12469.60000000
426,541.20
0.05511000
29714.70000000
456,255.90
0.05510000
12474.30000000
468,730.20
0.05509000
32394.10000000
501,124.30
0.05508000
3208.80000000
504,333.10
0.05507000
94901.30000000
599,234.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4297.90000000
5,884.10
0.05530000
7085.50000000
12,969.60
0.05531000
13342.70000000
26,312.30
0.05533000
1586.20000000
27,898.50
0.05534000
24606.20000000
52,504.70
0.05535000
8833.20000000
61,337.90
0.05536000
7979.50000000
69,317.40
0.05537000
32652.10000000
101,969.50
0.05538000
40134.60000000
142,104.10
0.05539000
38886.80000000
180,990.90
0.05540000
30821.40000000
211,812.30
0.05541000
38431.20000000
250,243.50
0.05542000
18398.10000000
268,641.60
0.05543000
30821.40000000
299,463.00
0.05544000
12420.50000000
311,883.50
0.05545000
29714.70000000
341,598.20
0.05546000
10689.30000000
352,287.50
0.05547000
40236.50000000
392,524.00
0.05548000
1586.20000000
394,110.20
|
||||||
| 2026-06-15 10:17:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5043.10000000
6,629.30
0.05524000
5999.20000000
12,628.50
0.05523000
7065.20000000
19,693.70
0.05522000
28001.10000000
47,694.80
0.05521000
16068.50000000
63,763.30
0.05520000
23683.40000000
87,446.70
0.05519000
1586.20000000
89,032.90
0.05518000
23321.40000000
112,354.30
0.05517000
40645.10000000
152,999.40
0.05516000
30556.70000000
183,556.10
0.05515000
194804.40000000
378,360.50
0.05514000
1586.20000000
379,946.70
0.05513000
34124.90000000
414,071.60
0.05512000
12469.60000000
426,541.20
0.05511000
29714.70000000
456,255.90
0.05510000
12474.30000000
468,730.20
0.05509000
32394.10000000
501,124.30
0.05508000
3208.80000000
504,333.10
0.05507000
94901.30000000
599,234.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
4297.90000000
5,884.10
0.05530000
7085.50000000
12,969.60
0.05531000
13342.70000000
26,312.30
0.05532000
1586.20000000
27,898.50
0.05533000
1586.20000000
29,484.70
0.05534000
24606.20000000
54,090.90
0.05535000
8833.20000000
62,924.10
0.05536000
7979.50000000
70,903.60
0.05537000
32652.10000000
103,555.70
0.05538000
40134.60000000
143,690.30
0.05539000
38886.80000000
182,577.10
0.05540000
30821.40000000
213,398.50
0.05541000
38431.20000000
251,829.70
0.05542000
18398.10000000
270,227.80
0.05543000
30821.40000000
301,049.20
0.05544000
12420.50000000
313,469.70
0.05545000
29714.70000000
343,184.40
0.05546000
10689.30000000
353,873.70
0.05547000
40236.50000000
394,110.20
|
||||||
| 2026-06-15 10:17:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667654442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5043.10000000
6,629.30
0.05524000
6008.10000000
12,637.40
0.05523000
6025.20000000
18,662.60
0.05522000
28001.10000000
46,663.70
0.05521000
16068.50000000
62,732.20
0.05520000
23683.40000000
86,415.60
0.05519000
1586.20000000
88,001.80
0.05518000
23321.40000000
111,323.20
0.05517000
40645.10000000
151,968.30
0.05516000
30556.70000000
182,525.00
0.05515000
194804.40000000
377,329.40
0.05514000
1586.20000000
378,915.60
0.05513000
34124.90000000
413,040.50
0.05512000
12469.60000000
425,510.10
0.05511000
29714.70000000
455,224.80
0.05510000
12474.30000000
467,699.10
0.05509000
32394.10000000
500,093.20
0.05508000
3208.80000000
503,302.00
0.05507000
94901.30000000
598,203.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7085.50000000
8,671.70
0.05531000
13342.70000000
22,014.40
0.05532000
1586.20000000
23,600.60
0.05533000
1586.20000000
25,186.80
0.05534000
24606.20000000
49,793.00
0.05535000
8833.20000000
58,626.20
0.05536000
7979.50000000
66,605.70
0.05537000
32652.10000000
99,257.80
0.05538000
40134.60000000
139,392.40
0.05539000
38886.80000000
178,279.20
0.05540000
30821.40000000
209,100.60
0.05541000
38431.20000000
247,531.80
0.05542000
18398.10000000
265,929.90
0.05543000
30821.40000000
296,751.30
0.05544000
12420.50000000
309,171.80
0.05545000
29714.70000000
338,886.50
0.05546000
10689.30000000
349,575.80
0.05547000
40236.50000000
389,812.30
0.05548000
1586.20000000
391,398.50
|
||||||
| 2026-06-15 10:17:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667654405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4380.30000000
5,966.50
0.05524000
2626.20000000
8,592.70
0.05523000
361.90000000
8,954.60
0.05522000
28001.10000000
36,955.70
0.05521000
16068.50000000
53,024.20
0.05520000
25133.30000000
78,157.50
0.05519000
31586.20000000
109,743.70
0.05518000
23321.40000000
133,065.10
0.05517000
10645.10000000
143,710.20
0.05516000
30556.70000000
174,266.90
0.05515000
194804.40000000
369,071.30
0.05514000
1586.20000000
370,657.50
0.05513000
34124.90000000
404,782.40
0.05512000
12469.60000000
417,252.00
0.05511000
29714.70000000
446,966.70
0.05510000
12474.30000000
459,441.00
0.05509000
32394.10000000
491,835.10
0.05508000
3208.80000000
495,043.90
0.05507000
32401.30000000
527,445.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4993.60000000
6,579.80
0.05529000
1586.20000000
8,166.00
0.05530000
7095.20000000
15,261.20
0.05531000
13342.70000000
28,603.90
0.05532000
1586.20000000
30,190.10
0.05533000
1586.20000000
31,776.30
0.05534000
3756.40000000
35,532.70
0.05535000
29683.00000000
65,215.70
0.05536000
7979.50000000
73,195.20
0.05537000
32652.10000000
105,847.30
0.05538000
40134.60000000
145,981.90
0.05539000
38886.80000000
184,868.70
0.05540000
30821.40000000
215,690.10
0.05541000
38431.20000000
254,121.30
0.05542000
18398.10000000
272,519.40
0.05543000
30821.40000000
303,340.80
0.05544000
12420.50000000
315,761.30
0.05545000
29714.70000000
345,476.00
0.05546000
10689.30000000
356,165.30
|
||||||
| 2026-06-15 10:17:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5387.60000000
6,973.80
0.05526000
9271.20000000
16,245.00
0.05525000
8273.20000000
24,518.20
0.05524000
4356.90000000
28,875.10
0.05523000
2361.90000000
31,237.00
0.05522000
28916.10000000
60,153.10
0.05521000
16068.50000000
76,221.60
0.05520000
25133.30000000
101,354.90
0.05519000
31586.20000000
132,941.10
0.05518000
23321.40000000
156,262.50
0.05517000
10645.10000000
166,907.60
0.05516000
30556.70000000
197,464.30
0.05515000
194804.40000000
392,268.70
0.05514000
1586.20000000
393,854.90
0.05513000
34124.90000000
427,979.80
0.05512000
12469.60000000
440,449.40
0.05511000
92214.70000000
532,664.10
0.05510000
12474.30000000
545,138.40
0.05509000
32394.10000000
577,532.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5757.00000000
7,343.20
0.05532000
7095.10000000
14,438.30
0.05533000
9307.10000000
23,745.40
0.05534000
3394.80000000
27,140.20
0.05535000
30044.40000000
57,184.60
0.05536000
7979.50000000
65,164.10
0.05537000
32652.10000000
97,816.20
0.05538000
40134.60000000
137,950.80
0.05539000
38886.80000000
176,837.60
0.05540000
30821.40000000
207,659.00
0.05541000
38431.20000000
246,090.20
0.05542000
18398.10000000
264,488.30
0.05543000
30821.40000000
295,309.70
0.05544000
12420.50000000
307,730.20
0.05545000
29714.70000000
337,444.90
0.05546000
10689.30000000
348,134.20
0.05547000
40236.50000000
388,370.70
0.05548000
1586.20000000
389,956.90
0.05549000
23321.40000000
413,278.30
|
||||||
| 2026-06-15 10:17:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5387.60000000
6,973.80
0.05526000
9271.20000000
16,245.00
0.05525000
12697.20000000
28,942.20
0.05524000
4356.90000000
33,299.10
0.05523000
2361.90000000
35,661.00
0.05522000
28916.10000000
64,577.10
0.05521000
16068.50000000
80,645.60
0.05520000
25133.30000000
105,778.90
0.05519000
31586.20000000
137,365.10
0.05518000
23321.40000000
160,686.50
0.05517000
10645.10000000
171,331.60
0.05516000
30556.70000000
201,888.30
0.05515000
194804.40000000
396,692.70
0.05514000
1586.20000000
398,278.90
0.05513000
34124.90000000
432,403.80
0.05512000
12469.60000000
444,873.40
0.05511000
92214.70000000
537,088.10
0.05510000
12474.30000000
549,562.40
0.05509000
32394.10000000
581,956.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5757.00000000
7,343.20
0.05532000
7095.10000000
14,438.30
0.05533000
9307.10000000
23,745.40
0.05534000
3394.80000000
27,140.20
0.05535000
30044.40000000
57,184.60
0.05536000
7979.50000000
65,164.10
0.05537000
32652.10000000
97,816.20
0.05538000
40134.60000000
137,950.80
0.05539000
38886.80000000
176,837.60
0.05540000
30821.40000000
207,659.00
0.05541000
38431.20000000
246,090.20
0.05542000
18398.10000000
264,488.30
0.05543000
30821.40000000
295,309.70
0.05544000
12420.50000000
307,730.20
0.05545000
29714.70000000
337,444.90
0.05546000
10689.30000000
348,134.20
0.05547000
40236.50000000
388,370.70
0.05548000
1586.20000000
389,956.90
0.05549000
23321.40000000
413,278.30
|
||||||
| 2026-06-15 10:17:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5387.60000000
6,973.80
0.05526000
4746.10000000
11,719.90
0.05525000
17222.50000000
28,942.40
0.05524000
4356.90000000
33,299.30
0.05523000
2000.00000000
35,299.30
0.05522000
29278.00000000
64,577.30
0.05521000
16068.50000000
80,645.80
0.05520000
25133.30000000
105,779.10
0.05519000
31586.20000000
137,365.30
0.05518000
23321.40000000
160,686.70
0.05517000
10645.10000000
171,331.80
0.05516000
30556.70000000
201,888.50
0.05515000
194804.40000000
396,692.90
0.05514000
1586.20000000
398,279.10
0.05513000
34124.90000000
432,404.00
0.05512000
12469.60000000
444,873.60
0.05511000
92214.70000000
537,088.30
0.05510000
12474.30000000
549,562.60
0.05509000
32394.10000000
581,956.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5757.00000000
7,343.20
0.05532000
7095.10000000
14,438.30
0.05533000
9307.10000000
23,745.40
0.05534000
3394.80000000
27,140.20
0.05535000
30044.40000000
57,184.60
0.05536000
7979.50000000
65,164.10
0.05537000
32652.10000000
97,816.20
0.05538000
40134.60000000
137,950.80
0.05539000
38886.80000000
176,837.60
0.05540000
30821.40000000
207,659.00
0.05541000
38431.20000000
246,090.20
0.05542000
18398.10000000
264,488.30
0.05543000
30821.40000000
295,309.70
0.05544000
12420.50000000
307,730.20
0.05545000
29714.70000000
337,444.90
0.05546000
10689.30000000
348,134.20
0.05547000
40236.50000000
388,370.70
0.05548000
1586.20000000
389,956.90
0.05549000
23321.40000000
413,278.30
|
||||||
| 2026-06-15 10:17:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5387.60000000
6,973.80
0.05526000
5786.10000000
12,759.90
0.05525000
11657.20000000
24,417.10
0.05524000
4356.90000000
28,774.00
0.05523000
5343.60000000
34,117.60
0.05522000
29278.00000000
63,395.60
0.05521000
16068.50000000
79,464.10
0.05520000
25133.30000000
104,597.40
0.05519000
31586.20000000
136,183.60
0.05518000
23321.40000000
159,505.00
0.05517000
10645.10000000
170,150.10
0.05516000
30556.70000000
200,706.80
0.05515000
194804.40000000
395,511.20
0.05514000
1586.20000000
397,097.40
0.05513000
34124.90000000
431,222.30
0.05512000
12469.60000000
443,691.90
0.05511000
92214.70000000
535,906.60
0.05510000
12474.30000000
548,380.90
0.05509000
32394.10000000
580,775.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5757.00000000
7,343.20
0.05532000
7095.10000000
14,438.30
0.05533000
9307.10000000
23,745.40
0.05534000
3394.80000000
27,140.20
0.05535000
30044.40000000
57,184.60
0.05536000
7979.50000000
65,164.10
0.05537000
32652.10000000
97,816.20
0.05538000
40134.60000000
137,950.80
0.05539000
38886.80000000
176,837.60
0.05540000
30821.40000000
207,659.00
0.05541000
38431.20000000
246,090.20
0.05542000
18398.10000000
264,488.30
0.05543000
30821.40000000
295,309.70
0.05544000
12420.50000000
307,730.20
0.05545000
29714.70000000
337,444.90
0.05546000
10689.30000000
348,134.20
0.05547000
40236.50000000
388,370.70
0.05548000
1586.20000000
389,956.90
0.05549000
23321.40000000
413,278.30
|
||||||
| 2026-06-15 10:17:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4947.20000000
6,533.40
0.05526000
6768.70000000
13,302.10
0.05525000
11657.20000000
24,959.30
0.05524000
3272.30000000
28,231.60
0.05523000
2000.00000000
30,231.60
0.05522000
27278.00000000
57,509.60
0.05521000
16068.50000000
73,578.10
0.05520000
25133.30000000
98,711.40
0.05519000
31586.20000000
130,297.60
0.05518000
23321.40000000
153,619.00
0.05517000
10645.10000000
164,264.10
0.05516000
30556.70000000
194,820.80
0.05515000
194804.40000000
389,625.20
0.05514000
1586.20000000
391,211.40
0.05513000
34124.90000000
425,336.30
0.05512000
12469.60000000
437,805.90
0.05511000
92214.70000000
530,020.60
0.05510000
12474.30000000
542,494.90
0.05509000
32394.10000000
574,889.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5757.00000000
7,343.20
0.05532000
6057.90000000
13,401.10
0.05533000
2670.70000000
16,071.80
0.05534000
6105.00000000
22,176.80
0.05535000
9194.60000000
31,371.40
0.05536000
7979.50000000
39,350.90
0.05537000
48296.80000000
87,647.70
0.05538000
40134.60000000
127,782.30
0.05539000
38886.80000000
166,669.10
0.05540000
30821.40000000
197,490.50
0.05541000
38431.20000000
235,921.70
0.05542000
18398.10000000
254,319.80
0.05543000
30821.40000000
285,141.20
0.05544000
12420.50000000
297,561.70
0.05545000
29714.70000000
327,276.40
0.05546000
10689.30000000
337,965.70
0.05547000
40236.50000000
378,202.20
0.05548000
3398.10000000
381,600.30
0.05549000
23321.40000000
404,921.70
|
||||||
| 2026-06-15 10:17:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667654192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
4112.30000000
5,698.50
0.05526000
7120.50000000
12,819.00
0.05525000
4449.80000000
17,268.80
0.05524000
3272.30000000
20,541.10
0.05523000
2000.00000000
22,541.10
0.05522000
26916.10000000
49,457.20
0.05521000
16068.50000000
65,525.70
0.05520000
25133.30000000
90,659.00
0.05519000
31586.20000000
122,245.20
0.05518000
23321.40000000
145,566.60
0.05517000
10645.10000000
156,211.70
0.05516000
30556.70000000
186,768.40
0.05515000
194804.40000000
381,572.80
0.05514000
1948.10000000
383,520.90
0.05513000
34124.90000000
417,645.80
0.05512000
12469.60000000
430,115.40
0.05511000
29714.70000000
459,830.10
0.05510000
12474.30000000
472,304.40
0.05509000
32394.10000000
504,698.50
Asks (20 levels)
Price
Qty
Total
0.05530000
6036.00000000
6,036.00
0.05531000
11380.10000000
17,416.10
0.05532000
1586.20000000
19,002.30
0.05533000
1586.20000000
20,588.50
0.05534000
6288.10000000
26,876.60
0.05535000
9194.60000000
36,071.20
0.05536000
7979.50000000
44,050.70
0.05537000
48296.80000000
92,347.50
0.05538000
40134.60000000
132,482.10
0.05539000
38886.80000000
171,368.90
0.05540000
30821.40000000
202,190.30
0.05541000
38431.20000000
240,621.50
0.05542000
18398.10000000
259,019.60
0.05543000
30821.40000000
289,841.00
0.05544000
12420.50000000
302,261.50
0.05545000
29714.70000000
331,976.20
0.05546000
10689.30000000
342,665.50
0.05547000
40236.50000000
382,902.00
0.05548000
3398.10000000
386,300.10
0.05549000
23321.40000000
409,621.50
|
||||||
| 2026-06-15 10:17:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
17221.60000000
18,807.80
0.05516000
8245.30000000
27,053.10
0.05515000
185736.40000000
212,789.50
0.05514000
1586.20000000
214,375.70
0.05513000
34487.40000000
248,863.10
0.05512000
3397.30000000
252,260.40
0.05511000
29714.70000000
281,975.10
0.05510000
33398.10000000
315,373.20
0.05509000
32394.10000000
347,767.30
0.05508000
1586.20000000
349,353.50
0.05507000
23321.40000000
372,674.90
0.05506000
11353.40000000
384,028.30
0.05505000
41482.30000000
425,510.60
0.05504000
4898.90000000
430,409.50
0.05503000
24945.50000000
455,355.00
0.05502000
12489.30000000
467,844.30
0.05501000
103629.80000000
571,474.10
0.05500000
10902.50000000
582,376.60
0.05499000
47414.90000000
629,791.50
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
10651.40000000
14,623.80
0.05523000
2672.60000000
17,296.40
0.05524000
8829.20000000
26,125.60
0.05525000
9183.60000000
35,309.20
0.05526000
1811.70000000
37,120.90
0.05527000
1586.20000000
38,707.10
0.05528000
31586.20000000
70,293.30
0.05529000
3397.10000000
73,690.40
0.05530000
40111.00000000
113,801.40
0.05531000
30561.80000000
144,363.20
0.05532000
8524.60000000
152,887.80
0.05533000
25131.10000000
178,018.90
0.05534000
3395.30000000
181,414.20
0.05535000
39589.70000000
221,003.90
0.05536000
7979.50000000
228,983.40
0.05537000
2652.10000000
231,635.50
0.05538000
49165.50000000
280,801.00
0.05539000
38886.80000000
319,687.80
|
||||||
| 2026-06-15 10:17:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
17221.60000000
18,807.80
0.05516000
8245.30000000
27,053.10
0.05515000
185736.40000000
212,789.50
0.05514000
1586.20000000
214,375.70
0.05513000
34487.40000000
248,863.10
0.05512000
3397.30000000
252,260.40
0.05511000
29714.70000000
281,975.10
0.05510000
33398.10000000
315,373.20
0.05509000
32394.10000000
347,767.30
0.05508000
1586.20000000
349,353.50
0.05507000
23321.40000000
372,674.90
0.05506000
11353.40000000
384,028.30
0.05505000
41482.30000000
425,510.60
0.05504000
4898.90000000
430,409.50
0.05503000
24945.50000000
455,355.00
0.05502000
12489.30000000
467,844.30
0.05501000
103629.80000000
571,474.10
0.05500000
10902.50000000
582,376.60
0.05499000
47414.90000000
629,791.50
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
10651.40000000
14,623.80
0.05523000
2672.60000000
17,296.40
0.05524000
8829.20000000
26,125.60
0.05525000
9183.60000000
35,309.20
0.05526000
1811.70000000
37,120.90
0.05527000
1586.20000000
38,707.10
0.05528000
31586.20000000
70,293.30
0.05529000
3397.10000000
73,690.40
0.05530000
40111.00000000
113,801.40
0.05531000
30561.80000000
144,363.20
0.05532000
8524.60000000
152,887.80
0.05533000
25131.10000000
178,018.90
0.05534000
3395.30000000
181,414.20
0.05535000
39589.70000000
221,003.90
0.05536000
7979.50000000
228,983.40
0.05537000
2652.10000000
231,635.50
0.05538000
49165.50000000
280,801.00
0.05539000
38886.80000000
319,687.80
|
||||||
| 2026-06-15 10:17:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4745.10000000
6,331.30
0.05516000
7205.30000000
13,536.60
0.05515000
186776.40000000
200,313.00
0.05514000
1586.20000000
201,899.20
0.05513000
34487.40000000
236,386.60
0.05512000
3397.30000000
239,783.90
0.05511000
29714.70000000
269,498.60
0.05510000
33398.10000000
302,896.70
0.05509000
32394.10000000
335,290.80
0.05508000
1586.20000000
336,877.00
0.05507000
23321.40000000
360,198.40
0.05506000
11353.40000000
371,551.80
0.05505000
41482.30000000
413,034.10
0.05504000
4898.90000000
417,933.00
0.05503000
24945.50000000
442,878.50
0.05502000
12489.30000000
455,367.80
0.05501000
103629.80000000
558,997.60
0.05500000
10902.50000000
569,900.10
0.05499000
47414.90000000
617,315.00
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
10651.40000000
14,623.80
0.05523000
2672.60000000
17,296.40
0.05524000
8829.20000000
26,125.60
0.05525000
9183.60000000
35,309.20
0.05526000
1811.70000000
37,120.90
0.05527000
1586.20000000
38,707.10
0.05528000
31586.20000000
70,293.30
0.05529000
3397.10000000
73,690.40
0.05530000
40111.00000000
113,801.40
0.05531000
30561.80000000
144,363.20
0.05532000
8524.60000000
152,887.80
0.05533000
25131.10000000
178,018.90
0.05534000
3395.30000000
181,414.20
0.05535000
39589.70000000
221,003.90
0.05536000
7979.50000000
228,983.40
0.05537000
2652.10000000
231,635.50
0.05538000
49165.50000000
280,801.00
0.05539000
38886.80000000
319,687.80
|
||||||
| 2026-06-15 10:17:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667653802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4095.50000000
5,681.70
0.05517000
7163.00000000
12,844.70
0.05516000
14803.00000000
27,647.70
0.05515000
185736.40000000
213,384.10
0.05514000
1586.20000000
214,970.30
0.05513000
34124.90000000
249,095.20
0.05512000
3397.30000000
252,492.50
0.05511000
29714.70000000
282,207.20
0.05510000
33398.10000000
315,605.30
0.05509000
32394.10000000
347,999.40
0.05508000
1586.20000000
349,585.60
0.05507000
23321.40000000
372,907.00
0.05506000
11353.40000000
384,260.40
0.05505000
41482.30000000
425,742.70
0.05504000
4898.90000000
430,641.60
0.05503000
24945.50000000
455,587.10
0.05502000
12489.30000000
468,076.40
0.05501000
103629.80000000
571,706.20
0.05500000
10902.50000000
582,608.70
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
6123.00000000
10,095.40
0.05523000
7200.50000000
17,295.90
0.05524000
8829.20000000
26,125.10
0.05525000
8821.50000000
34,946.60
0.05527000
1586.20000000
36,532.80
0.05528000
31948.30000000
68,481.10
0.05529000
3397.10000000
71,878.20
0.05530000
40111.00000000
111,989.20
0.05531000
30561.80000000
142,551.00
0.05532000
8524.60000000
151,075.60
0.05533000
25131.10000000
176,206.70
0.05534000
3395.30000000
179,602.00
0.05535000
39589.70000000
219,191.70
0.05536000
7979.50000000
227,171.20
0.05537000
2652.10000000
229,823.30
0.05538000
49165.50000000
278,988.80
0.05539000
38886.80000000
317,875.60
0.05540000
30821.40000000
348,697.00
|
||||||
| 2026-06-15 10:17:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667653800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4095.50000000
5,681.70
0.05517000
6123.00000000
11,804.70
0.05516000
15843.00000000
27,647.70
0.05515000
185736.40000000
213,384.10
0.05514000
1586.20000000
214,970.30
0.05513000
34124.90000000
249,095.20
0.05512000
3397.30000000
252,492.50
0.05511000
29714.70000000
282,207.20
0.05510000
33398.10000000
315,605.30
0.05509000
32394.10000000
347,999.40
0.05508000
1586.20000000
349,585.60
0.05507000
23321.40000000
372,907.00
0.05506000
11353.40000000
384,260.40
0.05505000
41482.30000000
425,742.70
0.05504000
4898.90000000
430,641.60
0.05503000
24945.50000000
455,587.10
0.05502000
12489.30000000
468,076.40
0.05501000
103629.80000000
571,706.20
0.05500000
10902.50000000
582,608.70
Asks (20 levels)
Price
Qty
Total
0.05520000
2386.20000000
2,386.20
0.05521000
1586.20000000
3,972.40
0.05522000
6123.00000000
10,095.40
0.05523000
7200.50000000
17,295.90
0.05524000
8829.20000000
26,125.10
0.05525000
8821.50000000
34,946.60
0.05527000
1586.20000000
36,532.80
0.05528000
31948.30000000
68,481.10
0.05529000
3397.10000000
71,878.20
0.05530000
40111.00000000
111,989.20
0.05531000
30561.80000000
142,551.00
0.05532000
8524.60000000
151,075.60
0.05533000
25131.10000000
176,206.70
0.05534000
3395.30000000
179,602.00
0.05535000
39589.70000000
219,191.70
0.05536000
7979.50000000
227,171.20
0.05537000
2652.10000000
229,823.30
0.05538000
49165.50000000
278,988.80
0.05539000
38886.80000000
317,875.60
0.05540000
30821.40000000
348,697.00
|
||||||
| 2026-06-15 10:17:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6104.30000000
7,690.50
0.05517000
6104.30000000
13,794.80
0.05516000
15843.10000000
29,637.90
0.05515000
185736.40000000
215,374.30
0.05514000
1586.20000000
216,960.50
0.05513000
34124.90000000
251,085.40
0.05512000
3397.30000000
254,482.70
0.05511000
29714.70000000
284,197.40
0.05510000
33398.10000000
317,595.50
0.05509000
32394.10000000
349,989.60
0.05508000
1586.20000000
351,575.80
0.05507000
23321.40000000
374,897.20
0.05506000
11353.40000000
386,250.60
0.05505000
41482.30000000
427,732.90
0.05504000
4898.90000000
432,631.80
0.05503000
24945.50000000
457,577.30
0.05502000
12489.30000000
470,066.60
0.05501000
103629.80000000
573,696.40
0.05500000
10902.50000000
584,598.90
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
10632.10000000
14,604.50
0.05524000
9915.60000000
24,520.10
0.05525000
8821.50000000
33,341.60
0.05527000
1586.20000000
34,927.80
0.05528000
31948.30000000
66,876.10
0.05529000
3397.10000000
70,273.20
0.05530000
40111.00000000
110,384.20
0.05531000
30561.80000000
140,946.00
0.05532000
8524.60000000
149,470.60
0.05533000
25131.10000000
174,601.70
0.05534000
3395.30000000
177,997.00
0.05535000
39589.70000000
217,586.70
0.05536000
7979.50000000
225,566.20
0.05537000
2652.10000000
228,218.30
0.05538000
49165.50000000
277,383.80
0.05539000
38886.80000000
316,270.60
0.05540000
30821.40000000
347,092.00
0.05541000
47457.60000000
394,549.60
|
||||||
| 2026-06-15 10:17:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6104.30000000
7,690.50
0.05517000
6104.30000000
13,794.80
0.05516000
15843.10000000
29,637.90
0.05515000
185736.40000000
215,374.30
0.05514000
1586.20000000
216,960.50
0.05513000
34124.90000000
251,085.40
0.05512000
3397.30000000
254,482.70
0.05511000
29714.70000000
284,197.40
0.05510000
33398.10000000
317,595.50
0.05509000
32394.10000000
349,989.60
0.05508000
1586.20000000
351,575.80
0.05507000
23321.40000000
374,897.20
0.05506000
11353.40000000
386,250.60
0.05505000
41482.30000000
427,732.90
0.05504000
4898.90000000
432,631.80
0.05503000
24945.50000000
457,577.30
0.05502000
12489.30000000
470,066.60
0.05501000
103629.80000000
573,696.40
0.05500000
10902.50000000
584,598.90
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
10632.10000000
14,604.50
0.05524000
9915.60000000
24,520.10
0.05525000
8821.50000000
33,341.60
0.05526000
1586.20000000
34,927.80
0.05527000
1586.20000000
36,514.00
0.05528000
31948.30000000
68,462.30
0.05529000
3397.10000000
71,859.40
0.05530000
40111.00000000
111,970.40
0.05531000
30561.80000000
142,532.20
0.05532000
8524.60000000
151,056.80
0.05533000
25131.10000000
176,187.90
0.05534000
3395.30000000
179,583.20
0.05535000
39589.70000000
219,172.90
0.05536000
7979.50000000
227,152.40
0.05537000
2652.10000000
229,804.50
0.05538000
49165.50000000
278,970.00
0.05539000
38886.80000000
317,856.80
0.05540000
30821.40000000
348,678.20
|
||||||
| 2026-06-15 10:17:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6104.30000000
7,690.50
0.05517000
6104.30000000
13,794.80
0.05516000
11310.40000000
25,105.20
0.05515000
185736.40000000
210,841.60
0.05514000
1586.20000000
212,427.80
0.05513000
34124.90000000
246,552.70
0.05512000
3397.30000000
249,950.00
0.05511000
29714.70000000
279,664.70
0.05510000
33398.10000000
313,062.80
0.05509000
32394.10000000
345,456.90
0.05508000
1586.20000000
347,043.10
0.05507000
23321.40000000
370,364.50
0.05506000
11353.40000000
381,717.90
0.05505000
41482.30000000
423,200.20
0.05504000
4898.90000000
428,099.10
0.05503000
23321.40000000
451,420.50
0.05502000
12489.30000000
463,909.80
0.05501000
41129.80000000
505,039.60
0.05500000
10902.50000000
515,942.10
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
1586.20000000
3,972.40
0.05523000
6104.30000000
10,076.70
0.05524000
9915.60000000
19,992.30
0.05525000
8821.50000000
28,813.80
0.05526000
1586.20000000
30,400.00
0.05527000
27561.20000000
57,961.20
0.05528000
31948.30000000
89,909.50
0.05529000
3397.10000000
93,306.60
0.05530000
8821.50000000
102,128.10
0.05531000
30561.80000000
132,689.90
0.05532000
8524.60000000
141,214.50
0.05533000
25131.10000000
166,345.60
0.05534000
3395.30000000
169,740.90
0.05535000
39589.70000000
209,330.60
0.05536000
7979.50000000
217,310.10
0.05537000
2652.10000000
219,962.20
0.05538000
49165.50000000
269,127.70
0.05539000
38886.80000000
308,014.50
0.05540000
30821.40000000
338,835.90
|
||||||
| 2026-06-15 10:17:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1040.00000000
1,040.00
0.05518000
1586.20000000
2,626.20
0.05517000
1586.20000000
4,212.40
0.05516000
1948.60000000
6,161.00
0.05515000
1586.20000000
7,747.20
0.05514000
2672.80000000
10,420.00
0.05513000
64124.90000000
74,544.90
0.05512000
184728.90000000
259,273.80
0.05511000
29714.70000000
288,988.50
0.05510000
3398.10000000
292,386.60
0.05509000
32394.10000000
324,780.70
0.05508000
1586.20000000
326,366.90
0.05507000
23321.40000000
349,688.30
0.05506000
11353.40000000
361,041.70
0.05505000
41482.30000000
402,524.00
0.05504000
6522.70000000
409,046.70
0.05503000
23321.40000000
432,368.10
0.05502000
12489.30000000
444,857.40
0.05501000
41129.80000000
485,987.20
0.05500000
10902.50000000
496,889.70
Asks (20 levels)
Price
Qty
Total
0.05521000
3789.10000000
3,789.10
0.05522000
6474.10000000
10,263.20
0.05523000
6850.40000000
17,113.60
0.05524000
8829.20000000
25,942.80
0.05525000
8821.50000000
34,764.30
0.05526000
1586.20000000
36,350.50
0.05529000
1586.20000000
37,936.70
0.05530000
9183.40000000
47,120.10
0.05531000
55617.50000000
102,737.60
0.05532000
38524.60000000
141,262.20
0.05533000
25131.10000000
166,393.30
0.05534000
3395.30000000
169,788.60
0.05535000
30552.70000000
200,341.30
0.05536000
7979.50000000
208,320.80
0.05537000
2652.10000000
210,972.90
0.05538000
49165.50000000
260,138.40
0.05539000
38886.80000000
299,025.20
0.05540000
30821.40000000
329,846.60
0.05541000
47457.60000000
377,304.20
0.05542000
18397.40000000
395,701.60
|
||||||
| 2026-06-15 10:17:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667653631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
14219.10000000
15,805.30
0.05519000
7156.50000000
22,961.80
0.05518000
4672.00000000
27,633.80
0.05517000
32566.40000000
60,200.20
0.05516000
40152.00000000
100,352.20
0.05515000
26833.10000000
127,185.30
0.05514000
1586.20000000
128,771.50
0.05513000
34124.90000000
162,896.40
0.05512000
184728.90000000
347,625.30
0.05511000
38788.00000000
386,413.30
0.05510000
3398.10000000
389,811.40
0.05509000
41472.20000000
431,283.60
0.05508000
1586.20000000
432,869.80
0.05507000
23321.40000000
456,191.20
0.05506000
11353.40000000
467,544.60
0.05505000
41482.30000000
509,026.90
0.05504000
69022.70000000
578,049.60
0.05503000
23321.40000000
601,371.00
0.05502000
12489.30000000
613,860.30
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
1586.20000000
3,972.40
0.05525000
8821.50000000
12,793.90
0.05526000
7197.30000000
19,991.20
0.05527000
1586.20000000
21,577.40
0.05529000
1586.20000000
23,163.60
0.05530000
9183.40000000
32,347.00
0.05531000
33882.30000000
66,229.30
0.05532000
38524.60000000
104,753.90
0.05533000
25131.10000000
129,885.00
0.05534000
3395.30000000
133,280.30
0.05535000
30552.70000000
163,833.00
0.05536000
7979.50000000
171,812.50
0.05537000
2652.10000000
174,464.60
0.05538000
49165.50000000
223,630.10
0.05539000
38886.80000000
262,516.90
0.05540000
30821.40000000
293,338.30
0.05541000
47457.60000000
340,795.90
0.05542000
18397.40000000
359,193.30
0.05543000
30821.40000000
390,014.70
|
||||||
| 2026-06-15 10:17:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667653621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16202.80000000
17,789.00
0.05519000
7156.50000000
24,945.50
0.05518000
4672.00000000
29,617.50
0.05517000
32566.40000000
62,183.90
0.05516000
40152.00000000
102,335.90
0.05515000
26833.10000000
129,169.00
0.05514000
1586.20000000
130,755.20
0.05513000
34124.90000000
164,880.10
0.05512000
3397.30000000
168,277.40
0.05511000
38788.00000000
207,065.40
0.05510000
184795.50000000
391,860.90
0.05509000
41472.20000000
433,333.10
0.05508000
1586.20000000
434,919.30
0.05507000
23321.40000000
458,240.70
0.05506000
11353.40000000
469,594.10
0.05505000
41482.30000000
511,076.40
0.05504000
69022.70000000
580,099.10
0.05503000
23321.40000000
603,420.50
0.05502000
12489.30000000
615,909.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2386.20000000
2,386.20
0.05524000
5006.50000000
7,392.70
0.05525000
8821.50000000
16,214.20
0.05526000
7197.30000000
23,411.50
0.05527000
4553.40000000
27,964.90
0.05529000
1586.20000000
29,551.10
0.05530000
8821.50000000
38,372.60
0.05531000
33882.30000000
72,254.90
0.05532000
38524.60000000
110,779.50
0.05533000
25131.10000000
135,910.60
0.05534000
3395.30000000
139,305.90
0.05535000
30552.70000000
169,858.60
0.05536000
7979.50000000
177,838.10
0.05537000
2652.10000000
180,490.20
0.05538000
49165.50000000
229,655.70
0.05539000
38886.80000000
268,542.50
0.05540000
30821.40000000
299,363.90
0.05541000
47457.60000000
346,821.50
0.05542000
18397.40000000
365,218.90
0.05543000
30821.40000000
396,040.30
|
||||||
| 2026-06-15 10:17:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667653613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
16202.80000000
17,789.00
0.05519000
6116.50000000
23,905.50
0.05518000
2672.00000000
26,577.50
0.05517000
32566.40000000
59,143.90
0.05516000
40152.00000000
99,295.90
0.05515000
26833.10000000
126,129.00
0.05514000
1586.20000000
127,715.20
0.05513000
34124.90000000
161,840.10
0.05512000
3397.30000000
165,237.40
0.05511000
38788.00000000
204,025.40
0.05510000
184795.50000000
388,820.90
0.05509000
41472.20000000
430,293.10
0.05508000
1586.20000000
431,879.30
0.05507000
23321.40000000
455,200.70
0.05506000
11353.40000000
466,554.10
0.05505000
41482.30000000
508,036.40
0.05504000
69022.70000000
577,059.10
0.05503000
23321.40000000
600,380.50
0.05502000
12489.30000000
612,869.80
Asks (20 levels)
Price
Qty
Total
0.05524000
5806.50000000
5,806.50
0.05525000
8821.50000000
14,628.00
0.05526000
7197.30000000
21,825.30
0.05527000
4553.40000000
26,378.70
0.05528000
1586.20000000
27,964.90
0.05529000
1586.20000000
29,551.10
0.05530000
8821.50000000
38,372.60
0.05531000
34244.00000000
72,616.60
0.05532000
38524.60000000
111,141.20
0.05533000
25131.10000000
136,272.30
0.05534000
3395.30000000
139,667.60
0.05535000
30552.70000000
170,220.30
0.05536000
7979.50000000
178,199.80
0.05537000
2652.10000000
180,851.90
0.05538000
49165.50000000
230,017.40
0.05539000
38886.80000000
268,904.20
0.05540000
30821.40000000
299,725.60
0.05541000
47457.60000000
347,183.20
0.05542000
18397.40000000
365,580.60
0.05543000
30821.40000000
396,402.00
|
||||||
| 2026-06-15 10:17:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667653492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2626.20000000
2,626.20
0.05522000
1586.20000000
4,212.40
0.05521000
12508.60000000
16,721.00
0.05520000
1948.30000000
18,669.30
0.05519000
24407.00000000
43,076.30
0.05518000
1586.20000000
44,662.50
0.05517000
30566.40000000
75,228.90
0.05516000
220989.70000000
296,218.60
0.05515000
26833.10000000
323,051.70
0.05514000
1586.20000000
324,637.90
0.05513000
34124.90000000
358,762.80
0.05512000
3397.30000000
362,160.10
0.05511000
17052.80000000
379,212.90
0.05510000
3398.10000000
382,611.00
0.05509000
43094.50000000
425,705.50
0.05508000
5726.50000000
431,432.00
0.05507000
85821.40000000
517,253.40
0.05506000
11353.40000000
528,606.80
0.05505000
41482.30000000
570,089.10
0.05504000
4898.90000000
574,988.00
Asks (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05526000
1586.20000000
6,791.60
0.05527000
10665.80000000
17,457.40
0.05528000
10702.50000000
28,159.90
0.05529000
1586.20000000
29,746.10
0.05530000
8821.50000000
38,567.60
0.05531000
1947.90000000
40,515.50
0.05532000
8524.60000000
49,040.10
0.05533000
1586.20000000
50,626.30
0.05534000
37545.00000000
88,171.30
0.05535000
30552.70000000
118,724.00
0.05536000
37979.50000000
156,703.50
0.05537000
2652.10000000
159,355.60
0.05538000
40134.60000000
199,490.20
0.05539000
38886.80000000
238,377.00
0.05540000
30821.40000000
269,198.40
0.05541000
47457.60000000
316,656.00
0.05542000
18397.40000000
335,053.40
0.05543000
30821.40000000
365,874.80
|
||||||
| 2026-06-15 10:17:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
1586.20000000
3,172.40
0.05523000
2626.20000000
5,798.60
0.05522000
6114.50000000
11,913.10
0.05521000
30799.90000000
42,713.00
0.05520000
3948.30000000
46,661.30
0.05519000
23321.40000000
69,982.70
0.05518000
31586.20000000
101,568.90
0.05517000
30566.40000000
132,135.30
0.05516000
190989.70000000
323,125.00
0.05515000
26833.10000000
349,958.10
0.05514000
1586.20000000
351,544.30
0.05513000
34124.90000000
385,669.20
0.05512000
3397.30000000
389,066.50
0.05511000
17052.80000000
406,119.30
0.05510000
3398.10000000
409,517.40
0.05509000
43094.50000000
452,611.90
0.05508000
5726.50000000
458,338.40
0.05507000
85821.40000000
544,159.80
0.05506000
11353.40000000
555,513.20
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
2386.20000000
6,005.40
0.05528000
4382.50000000
10,387.90
0.05529000
7194.70000000
17,582.60
0.05530000
8821.50000000
26,404.10
0.05531000
1947.90000000
28,352.00
0.05532000
5015.70000000
33,367.70
0.05533000
1586.20000000
34,953.90
0.05534000
37545.00000000
72,498.90
0.05535000
8817.50000000
81,316.40
0.05536000
37979.50000000
119,295.90
0.05537000
2652.10000000
121,948.00
0.05538000
40134.60000000
162,082.60
0.05539000
38886.80000000
200,969.40
0.05540000
30821.40000000
231,790.80
0.05541000
47457.60000000
279,248.40
0.05542000
18397.40000000
297,645.80
0.05543000
30821.40000000
328,467.20
0.05544000
12418.80000000
340,886.00
0.05545000
29714.70000000
370,600.70
|
||||||
| 2026-06-15 10:17:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
14219.10000000
15,805.30
0.05523000
16504.10000000
32,309.40
0.05522000
6114.50000000
38,423.90
0.05521000
30799.90000000
69,223.80
0.05520000
3948.30000000
73,172.10
0.05519000
23321.40000000
96,493.50
0.05518000
31586.20000000
128,079.70
0.05517000
30566.40000000
158,646.10
0.05516000
190989.70000000
349,635.80
0.05515000
26833.10000000
376,468.90
0.05514000
1586.20000000
378,055.10
0.05513000
34124.90000000
412,180.00
0.05512000
3397.30000000
415,577.30
0.05511000
17052.80000000
432,630.10
0.05510000
3398.10000000
436,028.20
0.05509000
43094.50000000
479,122.70
0.05508000
5726.50000000
484,849.20
0.05507000
85821.40000000
570,670.60
0.05506000
11353.40000000
582,024.00
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
2386.20000000
4,419.20
0.05528000
4382.50000000
8,801.70
0.05529000
7194.70000000
15,996.40
0.05530000
8821.50000000
24,817.90
0.05531000
1947.90000000
26,765.80
0.05532000
5015.70000000
31,781.50
0.05533000
1586.20000000
33,367.70
0.05534000
37545.00000000
70,912.70
0.05535000
8817.50000000
79,730.20
0.05536000
37979.50000000
117,709.70
0.05537000
2652.10000000
120,361.80
0.05538000
40134.60000000
160,496.40
0.05539000
38886.80000000
199,383.20
0.05540000
30821.40000000
230,204.60
0.05541000
47457.60000000
277,662.20
0.05542000
18397.40000000
296,059.60
0.05543000
30821.40000000
326,881.00
0.05544000
12418.80000000
339,299.80
0.05545000
29714.70000000
369,014.50
|
||||||
| 2026-06-15 10:17:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6821.20000000
8,407.40
0.05523000
22713.70000000
31,121.10
0.05522000
8825.30000000
39,946.40
0.05521000
30799.90000000
70,746.30
0.05520000
3948.30000000
74,694.60
0.05519000
23321.40000000
98,016.00
0.05518000
31586.20000000
129,602.20
0.05517000
30566.40000000
160,168.60
0.05516000
190989.70000000
351,158.30
0.05515000
26833.10000000
377,991.40
0.05514000
1586.20000000
379,577.60
0.05513000
34124.90000000
413,702.50
0.05512000
3397.30000000
417,099.80
0.05511000
17052.80000000
434,152.60
0.05510000
3398.10000000
437,550.70
0.05509000
43094.50000000
480,645.20
0.05508000
5726.50000000
486,371.70
0.05507000
85821.40000000
572,193.10
0.05506000
11353.40000000
583,546.50
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
2386.20000000
4,419.20
0.05528000
4382.50000000
8,801.70
0.05529000
7194.70000000
15,996.40
0.05530000
8821.50000000
24,817.90
0.05531000
4347.60000000
29,165.50
0.05532000
5377.40000000
34,542.90
0.05533000
1586.20000000
36,129.10
0.05534000
37545.00000000
73,674.10
0.05535000
8817.50000000
82,491.60
0.05536000
37979.50000000
120,471.10
0.05537000
2652.10000000
123,123.20
0.05538000
40134.60000000
163,257.80
0.05539000
38886.80000000
202,144.60
0.05540000
30821.40000000
232,966.00
0.05541000
47457.60000000
280,423.60
0.05542000
18397.40000000
298,821.00
0.05543000
30821.40000000
329,642.40
0.05544000
12418.80000000
342,061.20
0.05545000
29714.70000000
371,775.90
|
||||||
| 2026-06-15 10:17:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2626.20000000
4,212.40
0.05523000
22713.70000000
26,926.10
0.05522000
8825.30000000
35,751.40
0.05521000
30799.90000000
66,551.30
0.05520000
3948.30000000
70,499.60
0.05519000
23321.40000000
93,821.00
0.05518000
31586.20000000
125,407.20
0.05517000
30566.40000000
155,973.60
0.05516000
190989.70000000
346,963.30
0.05515000
26833.10000000
373,796.40
0.05514000
1586.20000000
375,382.60
0.05513000
34124.90000000
409,507.50
0.05512000
3397.30000000
412,904.80
0.05511000
17052.80000000
429,957.60
0.05510000
3398.10000000
433,355.70
0.05509000
43094.50000000
476,450.20
0.05508000
5726.50000000
482,176.70
0.05507000
85821.40000000
567,998.10
0.05506000
11353.40000000
579,351.50
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
2386.20000000
6,005.40
0.05528000
4382.50000000
10,387.90
0.05529000
7194.70000000
17,582.60
0.05530000
8821.50000000
26,404.10
0.05532000
5377.40000000
31,781.50
0.05533000
1586.20000000
33,367.70
0.05534000
37545.00000000
70,912.70
0.05535000
8817.50000000
79,730.20
0.05536000
37979.50000000
117,709.70
0.05537000
2652.10000000
120,361.80
0.05538000
40134.60000000
160,496.40
0.05539000
38886.80000000
199,383.20
0.05540000
30821.40000000
230,204.60
0.05541000
47457.60000000
277,662.20
0.05542000
18397.40000000
296,059.60
0.05543000
30821.40000000
326,881.00
0.05544000
12418.80000000
339,299.80
0.05545000
29714.70000000
369,014.50
0.05546000
10686.80000000
379,701.30
|
||||||
| 2026-06-15 10:17:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2626.20000000
4,212.40
0.05523000
22713.70000000
26,926.10
0.05522000
8825.30000000
35,751.40
0.05521000
30799.90000000
66,551.30
0.05520000
3948.30000000
70,499.60
0.05519000
23321.40000000
93,821.00
0.05518000
31586.20000000
125,407.20
0.05517000
30566.40000000
155,973.60
0.05516000
190989.70000000
346,963.30
0.05515000
26833.10000000
373,796.40
0.05514000
1586.20000000
375,382.60
0.05513000
34124.90000000
409,507.50
0.05512000
3397.30000000
412,904.80
0.05511000
17052.80000000
429,957.60
0.05510000
3398.10000000
433,355.70
0.05509000
43094.50000000
476,450.20
0.05508000
5726.50000000
482,176.70
0.05507000
85821.40000000
567,998.10
0.05506000
11353.40000000
579,351.50
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
2386.20000000
6,005.40
0.05528000
4382.50000000
10,387.90
0.05529000
7194.70000000
17,582.60
0.05530000
8821.50000000
26,404.10
0.05532000
5377.40000000
31,781.50
0.05533000
1586.20000000
33,367.70
0.05534000
37545.00000000
70,912.70
0.05535000
8817.50000000
79,730.20
0.05536000
37979.50000000
117,709.70
0.05537000
2652.10000000
120,361.80
0.05538000
40134.60000000
160,496.40
0.05539000
38886.80000000
199,383.20
0.05540000
30821.40000000
230,204.60
0.05541000
47457.60000000
277,662.20
0.05542000
18397.40000000
296,059.60
0.05543000
30821.40000000
326,881.00
0.05544000
12418.80000000
339,299.80
0.05545000
29714.70000000
369,014.50
0.05546000
10686.80000000
379,701.30
|
||||||
| 2026-06-15 10:17:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667653386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
23753.70000000
25,339.90
0.05522000
8825.30000000
34,165.20
0.05521000
30799.90000000
64,965.10
0.05520000
3948.30000000
68,913.40
0.05519000
23321.40000000
92,234.80
0.05518000
31586.20000000
123,821.00
0.05517000
30566.40000000
154,387.40
0.05516000
190989.70000000
345,377.10
0.05515000
26833.10000000
372,210.20
0.05514000
1586.20000000
373,796.40
0.05513000
34124.90000000
407,921.30
0.05512000
3397.30000000
411,318.60
0.05511000
17052.80000000
428,371.40
0.05510000
3398.10000000
431,769.50
0.05509000
43094.50000000
474,864.00
0.05508000
5726.50000000
480,590.50
0.05507000
85821.40000000
566,411.90
0.05506000
11353.40000000
577,765.30
0.05505000
41482.30000000
619,247.60
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
2386.20000000
6,005.40
0.05528000
4382.50000000
10,387.90
0.05529000
7194.70000000
17,582.60
0.05530000
8821.50000000
26,404.10
0.05532000
5377.40000000
31,781.50
0.05533000
1586.20000000
33,367.70
0.05534000
37545.00000000
70,912.70
0.05535000
8817.50000000
79,730.20
0.05536000
37979.50000000
117,709.70
0.05537000
2652.10000000
120,361.80
0.05538000
40134.60000000
160,496.40
0.05539000
38886.80000000
199,383.20
0.05540000
30821.40000000
230,204.60
0.05541000
47457.60000000
277,662.20
0.05542000
18397.40000000
296,059.60
0.05543000
30821.40000000
326,881.00
0.05544000
12418.80000000
339,299.80
0.05545000
29714.70000000
369,014.50
0.05546000
10686.80000000
379,701.30
|
||||||
| 2026-06-15 10:17:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6460.40000000
8,046.60
0.05523000
8835.80000000
16,882.40
0.05522000
13232.10000000
30,114.50
0.05521000
29714.70000000
59,829.20
0.05520000
3948.30000000
63,777.50
0.05519000
23321.40000000
87,098.90
0.05518000
31586.20000000
118,685.10
0.05517000
30566.40000000
149,251.50
0.05516000
190989.70000000
340,241.20
0.05515000
26833.10000000
367,074.30
0.05514000
1586.20000000
368,660.50
0.05513000
34124.90000000
402,785.40
0.05512000
3397.30000000
406,182.70
0.05511000
17052.80000000
423,235.50
0.05510000
3398.10000000
426,633.60
0.05509000
43094.50000000
469,728.10
0.05508000
5726.50000000
475,454.60
0.05507000
85821.40000000
561,276.00
0.05506000
11353.40000000
572,629.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05528000
5182.50000000
8,801.70
0.05529000
6109.50000000
14,911.20
0.05530000
9906.50000000
24,817.70
0.05532000
1947.90000000
26,765.60
0.05533000
1586.20000000
28,351.80
0.05534000
37545.00000000
65,896.80
0.05535000
8817.50000000
74,714.30
0.05536000
37979.50000000
112,693.80
0.05537000
2652.10000000
115,345.90
0.05538000
40134.60000000
155,480.50
0.05539000
38886.80000000
194,367.30
0.05540000
30821.40000000
225,188.70
0.05541000
47457.60000000
272,646.30
0.05542000
18397.40000000
291,043.70
0.05543000
30821.40000000
321,865.10
0.05544000
12418.80000000
334,283.90
0.05545000
29714.70000000
363,998.60
0.05546000
10686.80000000
374,685.40
|
||||||
| 2026-06-15 10:17:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6460.40000000
8,046.60
0.05523000
8835.80000000
16,882.40
0.05522000
15232.10000000
32,114.50
0.05521000
29714.70000000
61,829.20
0.05520000
3948.30000000
65,777.50
0.05519000
23321.40000000
89,098.90
0.05518000
31586.20000000
120,685.10
0.05517000
30566.40000000
151,251.50
0.05516000
190989.70000000
342,241.20
0.05515000
26833.10000000
369,074.30
0.05514000
1586.20000000
370,660.50
0.05513000
34124.90000000
404,785.40
0.05512000
3397.30000000
408,182.70
0.05511000
17052.80000000
425,235.50
0.05510000
3398.10000000
428,633.60
0.05509000
43094.50000000
471,728.10
0.05508000
5726.50000000
477,454.60
0.05507000
85821.40000000
563,276.00
0.05506000
11353.40000000
574,629.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05528000
5182.50000000
8,801.70
0.05529000
6109.50000000
14,911.20
0.05530000
9906.50000000
24,817.70
0.05532000
1947.90000000
26,765.60
0.05533000
1586.20000000
28,351.80
0.05534000
37545.00000000
65,896.80
0.05535000
8817.50000000
74,714.30
0.05536000
37979.50000000
112,693.80
0.05537000
2652.10000000
115,345.90
0.05538000
40134.60000000
155,480.50
0.05539000
38886.80000000
194,367.30
0.05540000
30821.40000000
225,188.70
0.05541000
47457.60000000
272,646.30
0.05542000
18397.40000000
291,043.70
0.05543000
30821.40000000
321,865.10
0.05544000
12418.80000000
334,283.90
0.05545000
29714.70000000
363,998.60
0.05546000
10686.80000000
374,685.40
|
||||||
| 2026-06-15 10:17:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667653351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6460.40000000
8,046.60
0.05523000
8835.80000000
16,882.40
0.05522000
15232.10000000
32,114.50
0.05521000
29714.70000000
61,829.20
0.05520000
3586.20000000
65,415.40
0.05519000
23683.50000000
89,098.90
0.05518000
31586.20000000
120,685.10
0.05517000
30566.40000000
151,251.50
0.05516000
190989.70000000
342,241.20
0.05515000
26833.10000000
369,074.30
0.05514000
1586.20000000
370,660.50
0.05513000
34124.90000000
404,785.40
0.05512000
3397.30000000
408,182.70
0.05511000
17052.80000000
425,235.50
0.05510000
3398.10000000
428,633.60
0.05509000
41472.20000000
470,105.80
0.05508000
5726.50000000
475,832.30
0.05507000
85821.40000000
561,653.70
0.05506000
11353.40000000
573,007.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2033.00000000
2,033.00
0.05528000
2386.20000000
4,419.20
0.05529000
8907.40000000
13,326.60
0.05530000
9906.50000000
23,233.10
0.05531000
3042.90000000
26,276.00
0.05532000
1586.20000000
27,862.20
0.05533000
1947.90000000
29,810.10
0.05534000
37545.00000000
67,355.10
0.05535000
8817.50000000
76,172.60
0.05536000
37979.50000000
114,152.10
0.05537000
2652.10000000
116,804.20
0.05538000
40134.60000000
156,938.80
0.05539000
38886.80000000
195,825.60
0.05540000
30821.40000000
226,647.00
0.05541000
47457.60000000
274,104.60
0.05542000
18397.40000000
292,502.00
0.05543000
30821.40000000
323,323.40
0.05544000
12418.80000000
335,742.20
0.05545000
29714.70000000
365,456.90
0.05546000
10686.80000000
376,143.70
|
||||||
| 2026-06-15 10:17:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6460.40000000
8,046.60
0.05523000
8835.80000000
16,882.40
0.05522000
13232.10000000
30,114.50
0.05521000
29714.70000000
59,829.20
0.05520000
3586.20000000
63,415.40
0.05519000
23683.50000000
87,098.90
0.05518000
31586.20000000
118,685.10
0.05517000
30566.40000000
149,251.50
0.05516000
190989.70000000
340,241.20
0.05515000
26833.10000000
367,074.30
0.05514000
1586.20000000
368,660.50
0.05513000
34124.90000000
402,785.40
0.05512000
3397.30000000
406,182.70
0.05511000
17052.80000000
423,235.50
0.05510000
3398.10000000
426,633.60
0.05509000
43094.50000000
469,728.10
0.05508000
5726.50000000
475,454.60
0.05507000
85821.40000000
561,276.00
0.05506000
11353.40000000
572,629.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
2386.20000000
4,419.20
0.05528000
4384.10000000
8,803.30
0.05529000
8907.80000000
17,711.10
0.05530000
9906.50000000
27,617.60
0.05532000
1586.20000000
29,203.80
0.05533000
1947.90000000
31,151.70
0.05534000
37545.00000000
68,696.70
0.05535000
8817.50000000
77,514.20
0.05536000
37979.50000000
115,493.70
0.05537000
2652.10000000
118,145.80
0.05538000
40134.60000000
158,280.40
0.05539000
38886.80000000
197,167.20
0.05540000
30821.40000000
227,988.60
0.05541000
47457.60000000
275,446.20
0.05542000
18397.40000000
293,843.60
0.05543000
30821.40000000
324,665.00
0.05544000
12418.80000000
337,083.80
0.05545000
29714.70000000
366,798.50
0.05546000
10686.80000000
377,485.30
|
||||||
| 2026-06-15 10:17:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5420.40000000
7,006.60
0.05523000
5348.20000000
12,354.80
0.05522000
5993.00000000
18,347.80
0.05521000
29714.70000000
48,062.50
0.05520000
3586.20000000
51,648.70
0.05519000
23321.40000000
74,970.10
0.05518000
31586.20000000
106,556.30
0.05517000
30566.40000000
137,122.70
0.05516000
190989.70000000
328,112.40
0.05515000
26833.10000000
354,945.50
0.05514000
1586.20000000
356,531.70
0.05513000
34124.90000000
390,656.60
0.05512000
3397.30000000
394,053.90
0.05511000
17052.80000000
411,106.70
0.05510000
3398.10000000
414,504.80
0.05509000
43094.50000000
457,599.30
0.05508000
5726.50000000
463,325.80
0.05507000
85821.40000000
549,147.20
0.05506000
11353.40000000
560,500.60
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
1280.20000000
3,313.20
0.05528000
5185.40000000
8,498.60
0.05529000
6109.50000000
14,608.10
0.05530000
9906.50000000
24,514.60
0.05531000
4483.50000000
28,998.10
0.05532000
1586.20000000
30,584.30
0.05533000
1586.20000000
32,170.50
0.05534000
37906.70000000
70,077.20
0.05535000
8817.50000000
78,894.70
0.05536000
37979.50000000
116,874.20
0.05537000
2652.10000000
119,526.30
0.05538000
40134.60000000
159,660.90
0.05539000
38886.80000000
198,547.70
0.05540000
30821.40000000
229,369.10
0.05541000
47457.60000000
276,826.70
0.05542000
18397.40000000
295,224.10
0.05543000
30821.40000000
326,045.50
0.05544000
12418.80000000
338,464.30
0.05545000
29714.70000000
368,179.00
|
||||||
| 2026-06-15 10:17:18 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667653274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5348.20000000
6,934.40
0.05522000
5993.00000000
12,927.40
0.05521000
29714.70000000
42,642.10
0.05520000
3586.20000000
46,228.30
0.05519000
23321.40000000
69,549.70
0.05518000
31586.20000000
101,135.90
0.05517000
30566.40000000
131,702.30
0.05516000
190989.70000000
322,692.00
0.05515000
26833.10000000
349,525.10
0.05514000
1586.20000000
351,111.30
0.05513000
34124.90000000
385,236.20
0.05512000
3397.30000000
388,633.50
0.05511000
17052.80000000
405,686.30
0.05510000
3398.10000000
409,084.40
0.05509000
41472.20000000
450,556.60
0.05508000
5726.50000000
456,283.10
0.05507000
87444.30000000
543,727.40
0.05506000
11353.40000000
555,080.80
0.05505000
41482.30000000
596,563.10
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
5184.80000000
8,804.00
0.05528000
1586.20000000
10,390.20
0.05529000
8752.50000000
19,142.70
0.05530000
9906.50000000
29,049.20
0.05531000
1586.20000000
30,635.40
0.05532000
1586.20000000
32,221.60
0.05533000
1586.20000000
33,807.80
0.05534000
3757.00000000
37,564.80
0.05535000
8817.50000000
46,382.30
0.05536000
64672.90000000
111,055.20
0.05537000
2652.10000000
113,707.30
0.05538000
40134.60000000
153,841.90
0.05539000
38886.80000000
192,728.70
0.05540000
30821.40000000
223,550.10
0.05541000
47457.60000000
271,007.70
0.05542000
18397.40000000
289,405.10
0.05543000
30821.40000000
320,226.50
0.05544000
12418.80000000
332,645.30
|
||||||
| 2026-06-15 10:17:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
14593.50000000
16,179.70
0.05525000
7152.10000000
23,331.80
0.05524000
6207.60000000
29,539.40
0.05523000
23321.40000000
52,860.80
0.05522000
14507.80000000
67,368.60
0.05521000
29714.70000000
97,083.30
0.05520000
33395.60000000
130,478.90
0.05519000
23321.40000000
153,800.30
0.05518000
174192.20000000
327,992.50
0.05517000
39630.70000000
367,623.20
0.05516000
9789.60000000
377,412.80
0.05515000
26833.10000000
404,245.90
0.05514000
10655.70000000
414,901.60
0.05513000
34124.90000000
449,026.50
0.05512000
5018.70000000
454,045.20
0.05511000
79552.80000000
533,598.00
0.05510000
3398.10000000
536,996.10
0.05509000
41472.20000000
578,468.30
0.05508000
5726.50000000
584,194.80
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
2386.20000000
4,419.20
0.05530000
4386.30000000
8,805.50
0.05531000
1586.20000000
10,391.70
0.05532000
5409.40000000
15,801.10
0.05533000
4541.90000000
20,343.00
0.05534000
4383.60000000
24,726.60
0.05535000
8817.50000000
33,544.10
0.05536000
34672.90000000
68,217.00
0.05537000
3013.60000000
71,230.60
0.05538000
18399.40000000
89,630.00
0.05539000
38886.80000000
128,516.80
0.05540000
60821.40000000
189,338.20
0.05541000
38431.20000000
227,769.40
0.05542000
18397.40000000
246,166.80
0.05543000
30821.40000000
276,988.20
0.05544000
12418.80000000
289,407.00
0.05545000
29714.70000000
319,121.70
0.05546000
10686.80000000
329,808.50
0.05547000
40236.90000000
370,045.40
|
||||||
| 2026-06-15 10:17:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
14593.50000000
16,179.70
0.05525000
7152.10000000
23,331.80
0.05524000
6207.60000000
29,539.40
0.05523000
23321.40000000
52,860.80
0.05522000
14507.80000000
67,368.60
0.05521000
29714.70000000
97,083.30
0.05520000
33395.60000000
130,478.90
0.05519000
23321.40000000
153,800.30
0.05518000
174192.20000000
327,992.50
0.05517000
39630.70000000
367,623.20
0.05516000
9789.60000000
377,412.80
0.05515000
26833.10000000
404,245.90
0.05514000
10655.70000000
414,901.60
0.05513000
34124.90000000
449,026.50
0.05512000
3397.30000000
452,423.80
0.05511000
79552.80000000
531,976.60
0.05510000
3398.10000000
535,374.70
0.05509000
41472.20000000
576,846.90
0.05508000
5726.50000000
582,573.40
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
2386.20000000
4,419.20
0.05530000
4386.30000000
8,805.50
0.05531000
1586.20000000
10,391.70
0.05532000
5409.40000000
15,801.10
0.05533000
4541.90000000
20,343.00
0.05534000
4383.60000000
24,726.60
0.05535000
8817.50000000
33,544.10
0.05536000
34672.90000000
68,217.00
0.05537000
3013.60000000
71,230.60
0.05538000
18399.40000000
89,630.00
0.05539000
38886.80000000
128,516.80
0.05540000
60821.40000000
189,338.20
0.05541000
38431.20000000
227,769.40
0.05542000
18397.40000000
246,166.80
0.05543000
30821.40000000
276,988.20
0.05544000
12418.80000000
289,407.00
0.05545000
29714.70000000
319,121.70
0.05546000
10686.80000000
329,808.50
0.05547000
40236.90000000
370,045.40
|
||||||
| 2026-06-15 10:17:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
14593.50000000
16,179.70
0.05525000
7152.10000000
23,331.80
0.05524000
6207.60000000
29,539.40
0.05523000
23321.40000000
52,860.80
0.05522000
14145.80000000
67,006.60
0.05521000
99560.70000000
166,567.30
0.05520000
33395.60000000
199,962.90
0.05519000
23321.40000000
223,284.30
0.05518000
1586.20000000
224,870.50
0.05517000
39630.70000000
264,501.20
0.05516000
9789.60000000
274,290.80
0.05515000
26833.10000000
301,123.90
0.05514000
10655.70000000
311,779.60
0.05513000
34124.90000000
345,904.50
0.05512000
3397.30000000
349,301.80
0.05511000
79552.80000000
428,854.60
0.05510000
3398.10000000
432,252.70
0.05509000
41472.20000000
473,724.90
0.05508000
7349.10000000
481,074.00
Asks (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05529000
2386.20000000
6,005.40
0.05530000
4386.30000000
10,391.70
0.05531000
1586.20000000
11,977.90
0.05532000
6376.00000000
18,353.90
0.05533000
4541.90000000
22,895.80
0.05534000
1586.20000000
24,482.00
0.05535000
8817.50000000
33,299.50
0.05536000
34672.90000000
67,972.40
0.05537000
2652.10000000
70,624.50
0.05538000
18760.90000000
89,385.40
0.05539000
38886.80000000
128,272.20
0.05540000
60821.40000000
189,093.60
0.05541000
38431.20000000
227,524.80
0.05542000
18397.40000000
245,922.20
0.05543000
30821.40000000
276,743.60
0.05544000
12418.80000000
289,162.40
0.05545000
29714.70000000
318,877.10
0.05546000
10686.80000000
329,563.90
0.05547000
40236.90000000
369,800.80
|
||||||
| 2026-06-15 10:17:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6111.10000000
7,697.30
0.05525000
1586.20000000
9,283.50
0.05524000
5123.00000000
14,406.50
0.05523000
23321.40000000
37,727.90
0.05522000
13954.20000000
51,682.10
0.05521000
29714.70000000
81,396.80
0.05520000
214464.40000000
295,861.20
0.05519000
23321.40000000
319,182.60
0.05518000
1586.20000000
320,768.80
0.05517000
39630.70000000
360,399.50
0.05516000
9789.60000000
370,189.10
0.05515000
26833.10000000
397,022.20
0.05514000
10655.70000000
407,677.90
0.05513000
34124.90000000
441,802.80
0.05512000
3397.30000000
445,200.10
0.05511000
79552.80000000
524,752.90
0.05510000
3398.10000000
528,151.00
0.05509000
41472.20000000
569,623.20
0.05508000
7349.10000000
576,972.30
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
5185.60000000
10,391.00
0.05532000
10896.30000000
21,287.30
0.05533000
1586.20000000
22,873.50
0.05534000
1586.20000000
24,459.70
0.05535000
8817.50000000
33,277.20
0.05536000
7979.50000000
41,256.70
0.05537000
20015.90000000
61,272.60
0.05538000
18760.90000000
80,033.50
0.05539000
38886.80000000
118,920.30
0.05540000
60821.40000000
179,741.70
0.05541000
38431.20000000
218,172.90
0.05542000
18397.40000000
236,570.30
0.05543000
30821.40000000
267,391.70
0.05544000
12418.80000000
279,810.50
0.05545000
29714.70000000
309,525.20
0.05546000
10686.80000000
320,212.00
0.05547000
40236.90000000
360,448.90
|
||||||
| 2026-06-15 10:17:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667653032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
747.10000000
747.10
0.05529000
1586.20000000
2,333.30
0.05528000
1586.20000000
3,919.50
0.05526000
16660.90000000
20,580.40
0.05525000
23321.40000000
43,901.80
0.05524000
5123.00000000
49,024.80
0.05523000
23321.40000000
72,346.20
0.05522000
43954.20000000
116,300.40
0.05521000
29714.70000000
146,015.10
0.05520000
184464.40000000
330,479.50
0.05519000
23321.40000000
353,800.90
0.05518000
1586.20000000
355,387.10
0.05517000
39630.70000000
395,017.80
0.05516000
9789.60000000
404,807.40
0.05515000
26833.10000000
431,640.50
0.05514000
73155.70000000
504,796.20
0.05513000
34124.90000000
538,921.10
0.05512000
3397.30000000
542,318.40
0.05511000
17052.80000000
559,371.20
0.05510000
3398.10000000
562,769.30
Asks (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05532000
1586.20000000
5,205.40
0.05533000
3470.70000000
8,676.10
0.05534000
4388.30000000
13,064.40
0.05535000
13141.30000000
26,205.70
0.05536000
7979.50000000
34,185.20
0.05537000
2652.10000000
36,837.30
0.05538000
32761.20000000
69,598.50
0.05539000
39248.00000000
108,846.50
0.05540000
39086.20000000
147,932.70
0.05541000
38431.20000000
186,363.90
0.05542000
18397.40000000
204,761.30
0.05543000
30821.40000000
235,582.70
0.05544000
12418.80000000
248,001.50
0.05545000
29714.70000000
277,716.20
0.05546000
10686.80000000
288,403.00
0.05547000
40236.90000000
328,639.90
0.05548000
3394.60000000
332,034.50
0.05549000
23321.40000000
355,355.90
0.05550000
24844.60000000
380,200.50
|
||||||
| 2026-06-15 10:17:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667652995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
14785.50000000
14,785.50
0.05530000
2626.20000000
17,411.70
0.05529000
2670.10000000
20,081.80
0.05528000
6109.00000000
26,190.80
0.05527000
21735.20000000
47,926.00
0.05526000
15576.40000000
63,502.40
0.05525000
23321.40000000
86,823.80
0.05524000
5123.00000000
91,946.80
0.05523000
23321.40000000
115,268.20
0.05522000
43954.20000000
159,222.40
0.05521000
29714.70000000
188,937.10
0.05520000
184464.40000000
373,401.50
0.05519000
23321.40000000
396,722.90
0.05518000
1586.20000000
398,309.10
0.05517000
39630.70000000
437,939.80
0.05516000
9789.60000000
447,729.40
0.05515000
26833.10000000
474,562.50
0.05514000
73155.70000000
547,718.20
0.05513000
34124.90000000
581,843.10
0.05512000
3397.30000000
585,240.40
Asks (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05533000
2386.20000000
4,419.20
0.05534000
6893.40000000
11,312.60
0.05535000
10428.50000000
21,741.10
0.05536000
21857.40000000
43,598.50
0.05537000
3736.00000000
47,334.50
0.05538000
18399.40000000
65,733.90
0.05539000
56611.80000000
122,345.70
0.05540000
39086.20000000
161,431.90
0.05541000
38431.20000000
199,863.10
0.05542000
18397.40000000
218,260.50
0.05543000
30821.40000000
249,081.90
0.05544000
12418.80000000
261,500.70
0.05545000
29714.70000000
291,215.40
0.05546000
10686.80000000
301,902.20
0.05547000
40236.90000000
342,139.10
0.05548000
3394.60000000
345,533.70
0.05549000
23321.40000000
368,855.10
0.05550000
24844.60000000
393,699.70
0.05551000
23733.00000000
417,432.70
|
||||||
| 2026-06-15 10:17:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667652994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
14785.50000000
14,785.50
0.05530000
2626.20000000
17,411.70
0.05529000
2670.10000000
20,081.80
0.05528000
6109.00000000
26,190.80
0.05527000
21735.20000000
47,926.00
0.05526000
15576.40000000
63,502.40
0.05525000
23321.40000000
86,823.80
0.05524000
5123.00000000
91,946.80
0.05523000
23321.40000000
115,268.20
0.05522000
43954.20000000
159,222.40
0.05521000
29714.70000000
188,937.10
0.05520000
184464.40000000
373,401.50
0.05519000
23321.40000000
396,722.90
0.05518000
1586.20000000
398,309.10
0.05517000
39630.70000000
437,939.80
0.05516000
9789.60000000
447,729.40
0.05515000
26833.10000000
474,562.50
0.05514000
73155.70000000
547,718.20
0.05513000
34124.90000000
581,843.10
0.05512000
3397.30000000
585,240.40
Asks (20 levels)
Price
Qty
Total
0.05532000
2033.00000000
2,033.00
0.05533000
2386.20000000
4,419.20
0.05534000
6893.40000000
11,312.60
0.05535000
10428.50000000
21,741.10
0.05536000
21857.40000000
43,598.50
0.05537000
3736.00000000
47,334.50
0.05538000
18399.40000000
65,733.90
0.05539000
56611.80000000
122,345.70
0.05540000
39086.20000000
161,431.90
0.05541000
38431.20000000
199,863.10
0.05542000
18397.40000000
218,260.50
0.05543000
30821.40000000
249,081.90
0.05544000
12418.80000000
261,500.70
0.05545000
29714.70000000
291,215.40
0.05546000
10686.80000000
301,902.20
0.05547000
40236.90000000
342,139.10
0.05548000
3394.60000000
345,533.70
0.05549000
23321.40000000
368,855.10
0.05550000
24844.60000000
393,699.70
0.05551000
23733.00000000
417,432.70
|
||||||