SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:12:13 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667650467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6610.90000000
8,197.10
0.05522000
10248.30000000
18,445.40
0.05521000
38040.50000000
56,485.90
0.05520000
1586.20000000
58,072.10
0.05519000
46949.80000000
105,021.90
0.05518000
16804.00000000
121,825.90
0.05517000
60566.40000000
182,392.30
0.05516000
202174.90000000
384,567.20
0.05515000
49659.80000000
434,227.00
0.05514000
1586.20000000
435,813.20
0.05513000
34124.90000000
469,938.10
0.05512000
3397.30000000
473,335.40
0.05511000
53632.90000000
526,968.30
0.05510000
5020.10000000
531,988.40
0.05509000
41472.20000000
573,460.60
0.05508000
47239.60000000
620,700.20
0.05507000
85821.40000000
706,521.60
0.05506000
20436.20000000
726,957.80
0.05505000
32399.00000000
759,356.80
Asks (20 levels)
Price
Qty
Total
0.05527000
4949.70000000
4,949.70
0.05528000
9750.60000000
14,700.30
0.05529000
16804.00000000
31,504.30
0.05530000
5720.50000000
37,224.80
0.05531000
36820.90000000
74,045.70
0.05532000
32909.80000000
106,955.50
0.05533000
9086.20000000
116,041.70
0.05534000
63399.40000000
179,441.10
0.05535000
16586.20000000
196,027.30
0.05536000
38338.20000000
234,365.50
0.05537000
16586.20000000
250,951.70
0.05538000
19930.30000000
270,882.00
0.05539000
30622.00000000
301,504.00
0.05540000
1586.20000000
303,090.20
0.05541000
39193.60000000
342,283.80
0.05542000
3397.40000000
345,681.20
0.05543000
23321.40000000
369,002.60
0.05544000
12418.70000000
381,421.30
0.05545000
37323.60000000
418,744.90
0.05546000
8877.40000000
427,622.30
|
||||||
| 2026-06-15 10:12:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4610.10000000
4,610.10
0.05524000
5387.50000000
9,997.60
0.05523000
5720.50000000
15,718.10
0.05522000
10221.60000000
25,939.70
0.05521000
40003.00000000
65,942.70
0.05520000
1586.20000000
67,528.90
0.05519000
46949.80000000
114,478.70
0.05518000
16804.00000000
131,282.70
0.05517000
60566.40000000
191,849.10
0.05516000
202174.90000000
394,024.00
0.05515000
49659.80000000
443,683.80
0.05514000
1586.20000000
445,270.00
0.05513000
34124.90000000
479,394.90
0.05512000
3397.30000000
482,792.20
0.05511000
53632.90000000
536,425.10
0.05510000
5020.10000000
541,445.20
0.05509000
41472.20000000
582,917.40
0.05508000
47239.60000000
630,157.00
0.05507000
85821.40000000
715,978.40
0.05506000
20436.20000000
736,414.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
22412.20000000
26,384.60
0.05530000
1586.20000000
27,970.80
0.05531000
23197.30000000
51,168.10
0.05532000
29378.10000000
80,546.20
0.05533000
21442.40000000
101,988.60
0.05534000
63399.40000000
165,388.00
0.05535000
16586.20000000
181,974.20
0.05536000
38338.20000000
220,312.40
0.05537000
16586.20000000
236,898.60
0.05538000
19930.30000000
256,828.90
0.05539000
30622.00000000
287,450.90
0.05540000
1586.20000000
289,037.10
0.05541000
39193.60000000
328,230.70
0.05542000
3397.40000000
331,628.10
0.05543000
23321.40000000
354,949.50
0.05544000
12418.70000000
367,368.20
0.05545000
37323.60000000
404,691.80
0.05546000
8877.40000000
413,569.20
|
||||||
| 2026-06-15 10:12:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4610.10000000
6,196.30
0.05524000
5387.50000000
11,583.80
0.05523000
5720.50000000
17,304.30
0.05522000
10221.60000000
27,525.90
0.05521000
40003.00000000
67,528.90
0.05520000
1586.20000000
69,115.10
0.05519000
46949.80000000
116,064.90
0.05518000
16804.00000000
132,868.90
0.05517000
60566.40000000
193,435.30
0.05516000
202174.90000000
395,610.20
0.05515000
49659.80000000
445,270.00
0.05514000
1586.20000000
446,856.20
0.05513000
34124.90000000
480,981.10
0.05512000
3397.30000000
484,378.40
0.05511000
53632.90000000
538,011.30
0.05510000
5020.10000000
543,031.40
0.05509000
41472.20000000
584,503.60
0.05508000
47239.60000000
631,743.20
0.05507000
85821.40000000
717,564.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
22412.20000000
26,384.60
0.05530000
1586.20000000
27,970.80
0.05531000
23197.30000000
51,168.10
0.05532000
29378.10000000
80,546.20
0.05533000
21442.40000000
101,988.60
0.05534000
63399.40000000
165,388.00
0.05535000
16586.20000000
181,974.20
0.05536000
38338.20000000
220,312.40
0.05537000
16586.20000000
236,898.60
0.05538000
19930.30000000
256,828.90
0.05539000
30622.00000000
287,450.90
0.05540000
1586.20000000
289,037.10
0.05541000
39193.60000000
328,230.70
0.05542000
3397.40000000
331,628.10
0.05543000
23321.40000000
354,949.50
0.05544000
12418.70000000
367,368.20
0.05545000
37323.60000000
404,691.80
0.05546000
8877.40000000
413,569.20
|
||||||
| 2026-06-15 10:12:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667650439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4610.10000000
4,610.10
0.05524000
5387.50000000
9,997.60
0.05523000
5720.50000000
15,718.10
0.05522000
10221.60000000
25,939.70
0.05521000
40003.00000000
65,942.70
0.05520000
1586.20000000
67,528.90
0.05519000
46949.80000000
114,478.70
0.05518000
16804.00000000
131,282.70
0.05517000
60566.40000000
191,849.10
0.05516000
202174.90000000
394,024.00
0.05515000
49659.80000000
443,683.80
0.05514000
1586.20000000
445,270.00
0.05513000
34124.90000000
479,394.90
0.05512000
3397.30000000
482,792.20
0.05511000
53632.90000000
536,425.10
0.05510000
5020.10000000
541,445.20
0.05509000
41472.20000000
582,917.40
0.05508000
47239.60000000
630,157.00
0.05507000
85821.40000000
715,978.40
0.05506000
20436.20000000
736,414.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
22412.20000000
26,384.60
0.05530000
1586.20000000
27,970.80
0.05531000
23197.30000000
51,168.10
0.05532000
29378.10000000
80,546.20
0.05533000
21442.40000000
101,988.60
0.05534000
63399.40000000
165,388.00
0.05535000
16586.20000000
181,974.20
0.05536000
38338.20000000
220,312.40
0.05537000
16586.20000000
236,898.60
0.05538000
19930.30000000
256,828.90
0.05539000
30622.00000000
287,450.90
0.05540000
1586.20000000
289,037.10
0.05541000
39193.60000000
328,230.70
0.05542000
3397.40000000
331,628.10
0.05543000
23321.40000000
354,949.50
0.05544000
12418.70000000
367,368.20
0.05545000
37323.60000000
404,691.80
0.05546000
8877.40000000
413,569.20
|
||||||
| 2026-06-15 10:12:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4610.10000000
6,196.30
0.05524000
5387.50000000
11,583.80
0.05523000
5720.50000000
17,304.30
0.05522000
10221.60000000
27,525.90
0.05521000
40003.00000000
67,528.90
0.05520000
1586.20000000
69,115.10
0.05519000
46587.70000000
115,702.80
0.05518000
16804.00000000
132,506.80
0.05517000
30566.40000000
163,073.20
0.05516000
202537.10000000
365,610.30
0.05515000
49659.80000000
415,270.10
0.05514000
35158.50000000
450,428.60
0.05513000
34124.90000000
484,553.50
0.05512000
3397.30000000
487,950.80
0.05511000
53632.90000000
541,583.70
0.05510000
5020.10000000
546,603.80
0.05509000
41472.20000000
588,076.00
0.05508000
47239.60000000
635,315.60
0.05507000
85821.40000000
721,137.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
22412.20000000
26,384.60
0.05530000
1586.20000000
27,970.80
0.05531000
23197.30000000
51,168.10
0.05532000
29016.50000000
80,184.60
0.05533000
51442.40000000
131,627.00
0.05534000
33399.40000000
165,026.40
0.05535000
16586.20000000
181,612.60
0.05536000
38338.20000000
219,950.80
0.05537000
16586.20000000
236,537.00
0.05538000
19930.30000000
256,467.30
0.05539000
30622.00000000
287,089.30
0.05540000
1586.20000000
288,675.50
0.05541000
39193.60000000
327,869.10
0.05542000
3397.40000000
331,266.50
0.05543000
23321.40000000
354,587.90
0.05544000
12418.70000000
367,006.60
0.05545000
37323.60000000
404,330.20
0.05546000
8877.40000000
413,207.60
|
||||||
| 2026-06-15 10:12:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667650381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4497.10000000
6,083.30
0.05523000
5720.50000000
11,803.80
0.05522000
5499.00000000
17,302.80
0.05521000
41088.40000000
58,391.20
0.05520000
5720.50000000
64,111.70
0.05519000
49274.20000000
113,385.90
0.05518000
16804.00000000
130,189.90
0.05517000
30566.40000000
160,756.30
0.05516000
23559.50000000
184,315.80
0.05515000
49659.80000000
233,975.60
0.05514000
214130.70000000
448,106.30
0.05513000
34124.90000000
482,231.20
0.05512000
3397.30000000
485,628.50
0.05511000
53632.90000000
539,261.40
0.05510000
3398.10000000
542,659.50
0.05509000
41472.20000000
584,131.70
0.05508000
47239.60000000
631,371.30
0.05507000
23321.40000000
654,692.70
0.05506000
82936.20000000
737,628.90
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
1586.20000000
3,972.40
0.05528000
2671.60000000
6,644.00
0.05529000
29297.70000000
35,941.70
0.05530000
13942.40000000
49,884.10
0.05531000
60806.20000000
110,690.30
0.05532000
32579.80000000
143,270.10
0.05533000
9086.20000000
152,356.30
0.05534000
33399.40000000
185,755.70
0.05535000
16586.20000000
202,341.90
0.05536000
38338.20000000
240,680.10
0.05537000
16586.20000000
257,266.30
0.05538000
19930.30000000
277,196.60
0.05539000
30622.00000000
307,818.60
0.05540000
1586.20000000
309,404.80
0.05541000
39193.60000000
348,598.40
0.05542000
3397.40000000
351,995.80
0.05543000
23321.40000000
375,317.20
0.05544000
10608.60000000
385,925.80
0.05545000
37323.60000000
423,249.40
|
||||||
| 2026-06-15 10:12:07 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667650351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5720.50000000
7,306.70
0.05522000
5499.00000000
12,805.70
0.05521000
11027.40000000
23,833.10
0.05520000
11336.00000000
35,169.10
0.05519000
49274.20000000
84,443.30
0.05518000
16804.00000000
101,247.30
0.05517000
30566.40000000
131,813.70
0.05516000
23559.50000000
155,373.20
0.05515000
49659.80000000
205,033.00
0.05514000
214130.70000000
419,163.70
0.05513000
34124.90000000
453,288.60
0.05512000
3397.30000000
456,685.90
0.05511000
53632.90000000
510,318.80
0.05510000
3398.10000000
513,716.90
0.05509000
41472.20000000
555,189.10
0.05508000
47239.60000000
602,428.70
0.05507000
23321.40000000
625,750.10
0.05506000
20436.20000000
646,186.30
0.05505000
94899.00000000
741,085.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
37632.00000000
41,604.40
0.05528000
8827.90000000
50,432.30
0.05529000
24774.70000000
75,207.00
0.05530000
15752.80000000
90,959.80
0.05531000
60806.20000000
151,766.00
0.05532000
32579.80000000
184,345.80
0.05533000
9086.20000000
193,432.00
0.05534000
33399.40000000
226,831.40
0.05535000
47357.40000000
274,188.80
0.05536000
38338.20000000
312,527.00
0.05537000
16586.20000000
329,113.20
0.05538000
19930.30000000
349,043.50
0.05539000
30622.00000000
379,665.50
0.05540000
1586.20000000
381,251.70
0.05541000
39193.60000000
420,445.30
0.05542000
3397.40000000
423,842.70
0.05543000
23321.40000000
447,164.10
0.05544000
10608.60000000
457,772.70
|
||||||
| 2026-06-15 10:12:06 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667650346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5720.50000000
7,306.70
0.05522000
5499.00000000
12,805.70
0.05521000
11027.40000000
23,833.10
0.05520000
11336.00000000
35,169.10
0.05519000
49274.20000000
84,443.30
0.05518000
16804.00000000
101,247.30
0.05517000
30566.40000000
131,813.70
0.05516000
23559.50000000
155,373.20
0.05515000
49659.80000000
205,033.00
0.05514000
214130.70000000
419,163.70
0.05513000
34124.90000000
453,288.60
0.05512000
3397.30000000
456,685.90
0.05511000
53632.90000000
510,318.80
0.05510000
3398.10000000
513,716.90
0.05509000
41472.20000000
555,189.10
0.05508000
47239.60000000
602,428.70
0.05507000
23321.40000000
625,750.10
0.05506000
20436.20000000
646,186.30
0.05505000
94899.00000000
741,085.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
37632.00000000
41,604.40
0.05528000
8827.90000000
50,432.30
0.05529000
24774.70000000
75,207.00
0.05530000
15752.80000000
90,959.80
0.05531000
45588.40000000
136,548.20
0.05532000
32579.80000000
169,128.00
0.05533000
9086.20000000
178,214.20
0.05534000
33399.40000000
211,613.60
0.05535000
47357.40000000
258,971.00
0.05536000
38338.20000000
297,309.20
0.05537000
16586.20000000
313,895.40
0.05538000
19930.30000000
333,825.70
0.05539000
30622.00000000
364,447.70
0.05540000
1586.20000000
366,033.90
0.05541000
39193.60000000
405,227.50
0.05542000
3397.40000000
408,624.90
0.05543000
23321.40000000
431,946.30
0.05544000
10608.60000000
442,554.90
|
||||||
| 2026-06-15 10:12:05 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667650343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5720.50000000
7,306.70
0.05522000
5499.00000000
12,805.70
0.05521000
11027.40000000
23,833.10
0.05520000
11336.00000000
35,169.10
0.05519000
34056.40000000
69,225.50
0.05518000
16804.00000000
86,029.50
0.05517000
30566.40000000
116,595.90
0.05516000
23559.50000000
140,155.40
0.05515000
49659.80000000
189,815.20
0.05514000
229348.50000000
419,163.70
0.05513000
34124.90000000
453,288.60
0.05512000
3397.30000000
456,685.90
0.05511000
53632.90000000
510,318.80
0.05510000
3398.10000000
513,716.90
0.05509000
41472.20000000
555,189.10
0.05508000
47239.60000000
602,428.70
0.05507000
23321.40000000
625,750.10
0.05506000
20436.20000000
646,186.30
0.05505000
94899.00000000
741,085.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
37632.00000000
41,604.40
0.05528000
8827.90000000
50,432.30
0.05529000
17165.80000000
67,598.10
0.05530000
15752.80000000
83,350.90
0.05531000
45588.40000000
128,939.30
0.05532000
32579.80000000
161,519.10
0.05533000
9086.20000000
170,605.30
0.05534000
33399.40000000
204,004.70
0.05535000
47357.40000000
251,362.10
0.05536000
38338.20000000
289,700.30
0.05537000
16586.20000000
306,286.50
0.05538000
19930.30000000
326,216.80
0.05539000
30622.00000000
356,838.80
0.05540000
1586.20000000
358,425.00
0.05541000
39193.60000000
397,618.60
0.05542000
3397.40000000
401,016.00
0.05543000
23321.40000000
424,337.40
0.05544000
10608.60000000
434,946.00
|
||||||
| 2026-06-15 10:12:04 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667650332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5720.50000000
7,306.70
0.05522000
4608.60000000
11,915.30
0.05521000
5524.50000000
17,439.80
0.05520000
11336.00000000
28,775.80
0.05519000
34056.40000000
62,832.20
0.05518000
16804.00000000
79,636.20
0.05517000
30566.40000000
110,202.60
0.05516000
23559.50000000
133,762.10
0.05515000
49659.80000000
183,421.90
0.05514000
229348.50000000
412,770.40
0.05513000
34124.90000000
446,895.30
0.05512000
3397.30000000
450,292.60
0.05511000
53632.90000000
503,925.50
0.05510000
3398.10000000
507,323.60
0.05509000
41472.20000000
548,795.80
0.05508000
47239.60000000
596,035.40
0.05507000
23321.40000000
619,356.80
0.05506000
20436.20000000
639,793.00
0.05505000
94899.00000000
734,692.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
37632.00000000
41,604.40
0.05528000
8827.90000000
50,432.30
0.05529000
17165.80000000
67,598.10
0.05530000
15752.80000000
83,350.90
0.05531000
45588.40000000
128,939.30
0.05532000
32579.80000000
161,519.10
0.05533000
9086.20000000
170,605.30
0.05534000
33399.40000000
204,004.70
0.05535000
47357.40000000
251,362.10
0.05536000
38338.20000000
289,700.30
0.05537000
16586.20000000
306,286.50
0.05538000
19930.30000000
326,216.80
0.05539000
30622.00000000
356,838.80
0.05540000
1586.20000000
358,425.00
0.05541000
39193.60000000
397,618.60
0.05542000
3397.40000000
401,016.00
0.05543000
23321.40000000
424,337.40
0.05544000
10608.60000000
434,946.00
|
||||||
| 2026-06-15 10:12:03 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667650331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5720.50000000
7,306.70
0.05522000
4608.60000000
11,915.30
0.05521000
5524.50000000
17,439.80
0.05520000
11336.00000000
28,775.80
0.05519000
34056.40000000
62,832.20
0.05518000
16804.00000000
79,636.20
0.05517000
30566.40000000
110,202.60
0.05516000
23559.50000000
133,762.10
0.05515000
49659.80000000
183,421.90
0.05514000
225776.20000000
409,198.10
0.05513000
34124.90000000
443,323.00
0.05512000
3397.30000000
446,720.30
0.05511000
53632.90000000
500,353.20
0.05510000
3398.10000000
503,751.30
0.05509000
41472.20000000
545,223.50
0.05508000
47239.60000000
592,463.10
0.05507000
23321.40000000
615,784.50
0.05506000
20436.20000000
636,220.70
0.05505000
94899.00000000
731,119.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
37632.00000000
41,604.40
0.05528000
8827.90000000
50,432.30
0.05529000
17165.80000000
67,598.10
0.05530000
15752.80000000
83,350.90
0.05531000
45588.40000000
128,939.30
0.05532000
32579.80000000
161,519.10
0.05533000
9086.20000000
170,605.30
0.05534000
33399.40000000
204,004.70
0.05535000
47357.40000000
251,362.10
0.05536000
38338.20000000
289,700.30
0.05537000
16586.20000000
306,286.50
0.05538000
19930.30000000
326,216.80
0.05539000
30622.00000000
356,838.80
0.05540000
1586.20000000
358,425.00
0.05541000
39193.60000000
397,618.60
0.05542000
3397.40000000
401,016.00
0.05543000
23321.40000000
424,337.40
0.05544000
10608.60000000
434,946.00
|
||||||
| 2026-06-15 10:12:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667650302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4608.60000000
6,194.80
0.05521000
5524.50000000
11,719.30
0.05520000
10250.40000000
21,969.70
0.05519000
35142.20000000
57,111.90
0.05518000
16804.00000000
73,915.90
0.05517000
30566.40000000
104,482.30
0.05516000
23559.50000000
128,041.80
0.05515000
49659.80000000
177,701.60
0.05514000
225776.20000000
403,477.80
0.05513000
34124.90000000
437,602.70
0.05512000
3397.30000000
441,000.00
0.05511000
53632.90000000
494,632.90
0.05510000
3398.10000000
498,031.00
0.05509000
32394.10000000
530,425.10
0.05508000
47239.60000000
577,664.70
0.05507000
23321.40000000
600,986.10
0.05506000
20436.20000000
621,422.30
0.05505000
32399.00000000
653,821.30
0.05504000
67398.90000000
721,220.20
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
22415.20000000
26,387.60
0.05527000
39630.70000000
66,018.30
0.05528000
8827.90000000
74,846.20
0.05529000
17165.80000000
92,012.00
0.05530000
31783.40000000
123,795.40
0.05531000
45588.40000000
169,383.80
0.05532000
32579.80000000
201,963.60
0.05533000
9086.20000000
211,049.80
0.05534000
33399.40000000
244,449.20
0.05535000
47357.40000000
291,806.60
0.05536000
38338.20000000
330,144.80
0.05537000
16586.20000000
346,731.00
0.05538000
19930.30000000
366,661.30
0.05539000
30622.00000000
397,283.30
0.05540000
1586.20000000
398,869.50
0.05541000
39193.60000000
438,063.10
0.05542000
3397.40000000
441,460.50
0.05543000
23321.40000000
464,781.90
|
||||||
| 2026-06-15 10:12:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667650287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4608.60000000
6,194.80
0.05521000
5524.50000000
11,719.30
0.05520000
10250.40000000
21,969.70
0.05519000
35142.20000000
57,111.90
0.05518000
16804.00000000
73,915.90
0.05517000
30566.40000000
104,482.30
0.05516000
23197.30000000
127,679.60
0.05515000
50022.30000000
177,701.90
0.05514000
225776.20000000
403,478.10
0.05513000
34124.90000000
437,603.00
0.05512000
3397.30000000
441,000.30
0.05511000
53632.90000000
494,633.20
0.05510000
3398.10000000
498,031.30
0.05509000
32394.10000000
530,425.40
0.05508000
47239.60000000
577,665.00
0.05507000
23321.40000000
600,986.40
0.05506000
20436.20000000
621,422.60
0.05505000
32399.00000000
653,821.60
0.05504000
67398.90000000
721,220.50
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
17889.80000000
21,862.20
0.05527000
44155.70000000
66,017.90
0.05528000
8827.90000000
74,845.80
0.05529000
16804.00000000
91,649.80
0.05530000
31783.40000000
123,433.20
0.05531000
45588.40000000
169,021.60
0.05532000
32579.80000000
201,601.40
0.05533000
9086.20000000
210,687.60
0.05534000
33399.40000000
244,087.00
0.05535000
47357.40000000
291,444.40
0.05536000
38338.20000000
329,782.60
0.05537000
16586.20000000
346,368.80
0.05538000
19930.30000000
366,299.10
0.05539000
30622.00000000
396,921.10
0.05540000
1586.20000000
398,507.30
0.05541000
39193.60000000
437,700.90
0.05542000
3397.40000000
441,098.30
0.05543000
23321.40000000
464,419.70
|
||||||
| 2026-06-15 10:11:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
13211.60000000
14,797.80
0.05518000
10252.10000000
25,049.90
0.05517000
41221.10000000
66,271.00
0.05516000
23197.30000000
89,468.30
0.05515000
50022.30000000
139,490.60
0.05514000
195776.20000000
335,266.80
0.05513000
34124.90000000
369,391.70
0.05512000
3397.30000000
372,789.00
0.05511000
53632.90000000
426,421.90
0.05510000
33398.10000000
459,820.00
0.05509000
32394.10000000
492,214.10
0.05508000
47239.60000000
539,453.70
0.05507000
23321.40000000
562,775.10
0.05506000
20436.20000000
583,211.30
0.05505000
34022.50000000
617,233.80
0.05504000
4898.90000000
622,132.70
0.05503000
78062.60000000
700,195.30
0.05502000
65901.00000000
766,096.30
0.05501000
36984.10000000
803,080.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
22417.50000000
29,194.60
0.05525000
24412.90000000
53,607.50
0.05526000
23559.30000000
77,166.80
0.05527000
18615.50000000
95,782.30
0.05528000
36292.60000000
132,074.90
0.05529000
31586.20000000
163,661.10
0.05530000
3396.60000000
167,057.70
0.05531000
15588.40000000
182,646.10
0.05532000
32579.80000000
215,225.90
0.05533000
30821.40000000
246,047.30
0.05534000
33399.40000000
279,446.70
0.05535000
47357.40000000
326,804.10
0.05536000
38338.20000000
365,142.30
0.05537000
16586.20000000
381,728.50
0.05538000
19930.30000000
401,658.80
0.05539000
30622.00000000
432,280.80
0.05540000
1586.20000000
433,867.00
0.05541000
39193.60000000
473,060.60
|
||||||
| 2026-06-15 10:11:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
12321.20000000
13,907.40
0.05518000
11142.50000000
25,049.90
0.05517000
41221.10000000
66,271.00
0.05516000
23197.30000000
89,468.30
0.05515000
50022.30000000
139,490.60
0.05514000
195776.20000000
335,266.80
0.05513000
34124.90000000
369,391.70
0.05512000
3397.30000000
372,789.00
0.05511000
53632.90000000
426,421.90
0.05510000
33398.10000000
459,820.00
0.05509000
32394.10000000
492,214.10
0.05508000
47239.60000000
539,453.70
0.05507000
23321.40000000
562,775.10
0.05506000
20436.20000000
583,211.30
0.05505000
34022.50000000
617,233.80
0.05504000
4898.90000000
622,132.70
0.05503000
78062.60000000
700,195.30
0.05502000
65901.00000000
766,096.30
0.05501000
36984.10000000
803,080.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
22417.50000000
29,194.60
0.05525000
24412.90000000
53,607.50
0.05526000
23559.30000000
77,166.80
0.05527000
18615.50000000
95,782.30
0.05528000
36292.60000000
132,074.90
0.05529000
31586.20000000
163,661.10
0.05530000
3396.60000000
167,057.70
0.05531000
15588.40000000
182,646.10
0.05532000
32579.80000000
215,225.90
0.05533000
30821.40000000
246,047.30
0.05534000
33399.40000000
279,446.70
0.05535000
47357.40000000
326,804.10
0.05536000
38338.20000000
365,142.30
0.05537000
16586.20000000
381,728.50
0.05538000
19930.30000000
401,658.80
0.05539000
30622.00000000
432,280.80
0.05540000
1586.20000000
433,867.00
0.05541000
39193.60000000
473,060.60
|
||||||
| 2026-06-15 10:11:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
12321.20000000
13,907.40
0.05518000
11142.50000000
25,049.90
0.05517000
41221.10000000
66,271.00
0.05516000
23197.30000000
89,468.30
0.05515000
50022.30000000
139,490.60
0.05514000
195776.20000000
335,266.80
0.05513000
34124.90000000
369,391.70
0.05512000
3397.30000000
372,789.00
0.05511000
53632.90000000
426,421.90
0.05510000
33398.10000000
459,820.00
0.05509000
32394.10000000
492,214.10
0.05508000
47239.60000000
539,453.70
0.05507000
23321.40000000
562,775.10
0.05506000
20436.20000000
583,211.30
0.05505000
34022.50000000
617,233.80
0.05504000
4898.90000000
622,132.70
0.05503000
78062.60000000
700,195.30
0.05502000
65901.00000000
766,096.30
0.05501000
36984.10000000
803,080.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
22417.50000000
29,194.60
0.05525000
24412.90000000
53,607.50
0.05526000
23559.30000000
77,166.80
0.05527000
18615.50000000
95,782.30
0.05528000
36292.60000000
132,074.90
0.05529000
31586.20000000
163,661.10
0.05530000
3396.60000000
167,057.70
0.05531000
15588.40000000
182,646.10
0.05532000
32579.80000000
215,225.90
0.05533000
30821.40000000
246,047.30
0.05534000
33399.40000000
279,446.70
0.05535000
47357.40000000
326,804.10
0.05536000
38338.20000000
365,142.30
0.05537000
16586.20000000
381,728.50
0.05538000
19930.30000000
401,658.80
0.05539000
30622.00000000
432,280.80
0.05540000
1586.20000000
433,867.00
0.05541000
39193.60000000
473,060.60
|
||||||
| 2026-06-15 10:11:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5163.10000000
6,749.30
0.05518000
10252.10000000
17,001.40
0.05517000
48502.50000000
65,503.90
0.05516000
23197.30000000
88,701.20
0.05515000
49659.80000000
138,361.00
0.05514000
195776.20000000
334,137.20
0.05513000
34487.30000000
368,624.50
0.05512000
3397.30000000
372,021.80
0.05511000
53632.90000000
425,654.70
0.05510000
33398.10000000
459,052.80
0.05509000
32394.10000000
491,446.90
0.05508000
47239.60000000
538,686.50
0.05507000
23321.40000000
562,007.90
0.05506000
20436.20000000
582,444.10
0.05505000
34022.50000000
616,466.60
0.05504000
4898.90000000
621,365.50
0.05503000
78062.60000000
699,428.10
0.05502000
65901.00000000
765,329.10
0.05501000
36984.10000000
802,313.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
22417.50000000
29,194.60
0.05525000
24412.90000000
53,607.50
0.05526000
23559.30000000
77,166.80
0.05527000
18615.50000000
95,782.30
0.05528000
36292.60000000
132,074.90
0.05529000
31586.20000000
163,661.10
0.05530000
3396.60000000
167,057.70
0.05531000
15588.40000000
182,646.10
0.05532000
32579.80000000
215,225.90
0.05533000
30821.40000000
246,047.30
0.05534000
33399.40000000
279,446.70
0.05535000
47357.40000000
326,804.10
0.05536000
38338.20000000
365,142.30
0.05537000
16586.20000000
381,728.50
0.05538000
19930.30000000
401,658.80
0.05539000
30622.00000000
432,280.80
0.05540000
1586.20000000
433,867.00
0.05541000
39193.60000000
473,060.60
|
||||||
| 2026-06-15 10:11:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5163.10000000
6,749.30
0.05518000
5720.50000000
12,469.80
0.05517000
48502.50000000
60,972.30
0.05516000
23197.30000000
84,169.60
0.05515000
49659.80000000
133,829.40
0.05514000
195776.20000000
329,605.60
0.05513000
34487.30000000
364,092.90
0.05512000
3397.30000000
367,490.20
0.05511000
53632.90000000
421,123.10
0.05510000
33398.10000000
454,521.20
0.05509000
32394.10000000
486,915.30
0.05508000
47239.60000000
534,154.90
0.05507000
23321.40000000
557,476.30
0.05506000
20436.20000000
577,912.50
0.05505000
34022.50000000
611,935.00
0.05504000
4898.90000000
616,833.90
0.05503000
78062.60000000
694,896.50
0.05502000
65901.00000000
760,797.50
0.05501000
36984.10000000
797,781.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
17890.20000000
24,667.30
0.05525000
24412.90000000
49,080.20
0.05526000
23559.30000000
72,639.50
0.05527000
18615.50000000
91,255.00
0.05528000
36292.60000000
127,547.60
0.05529000
31586.20000000
159,133.80
0.05530000
3396.60000000
162,530.40
0.05531000
15588.40000000
178,118.80
0.05532000
32579.80000000
210,698.60
0.05533000
30821.40000000
241,520.00
0.05534000
33399.40000000
274,919.40
0.05535000
47357.40000000
322,276.80
0.05536000
38338.20000000
360,615.00
0.05537000
16586.20000000
377,201.20
0.05538000
19930.30000000
397,131.50
0.05539000
30622.00000000
427,753.50
0.05540000
1586.20000000
429,339.70
0.05541000
39193.60000000
468,533.30
|
||||||
| 2026-06-15 10:11:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5163.10000000
6,749.30
0.05518000
5720.50000000
12,469.80
0.05517000
48502.50000000
60,972.30
0.05516000
23197.30000000
84,169.60
0.05515000
49659.80000000
133,829.40
0.05514000
195776.20000000
329,605.60
0.05513000
34487.30000000
364,092.90
0.05512000
3397.30000000
367,490.20
0.05511000
53632.90000000
421,123.10
0.05510000
33398.10000000
454,521.20
0.05509000
32394.10000000
486,915.30
0.05508000
47239.60000000
534,154.90
0.05507000
23321.40000000
557,476.30
0.05506000
20436.20000000
577,912.50
0.05505000
34022.50000000
611,935.00
0.05504000
4898.90000000
616,833.90
0.05503000
78062.60000000
694,896.50
0.05502000
65901.00000000
760,797.50
0.05501000
36984.10000000
797,781.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
17890.20000000
24,667.30
0.05525000
24412.90000000
49,080.20
0.05526000
23559.30000000
72,639.50
0.05527000
18615.50000000
91,255.00
0.05528000
36292.60000000
127,547.60
0.05529000
31586.20000000
159,133.80
0.05530000
3396.60000000
162,530.40
0.05531000
15588.40000000
178,118.80
0.05532000
32579.80000000
210,698.60
0.05533000
30821.40000000
241,520.00
0.05534000
33399.40000000
274,919.40
0.05535000
47357.40000000
322,276.80
0.05536000
38338.20000000
360,615.00
0.05537000
16586.20000000
377,201.20
0.05538000
19930.30000000
397,131.50
0.05539000
30622.00000000
427,753.50
0.05540000
1586.20000000
429,339.70
0.05541000
39193.60000000
468,533.30
|
||||||
| 2026-06-15 10:11:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5163.10000000
6,749.30
0.05518000
5720.50000000
12,469.80
0.05517000
48502.50000000
60,972.30
0.05516000
23197.30000000
84,169.60
0.05515000
49659.80000000
133,829.40
0.05514000
195776.20000000
329,605.60
0.05513000
34124.90000000
363,730.50
0.05512000
3397.30000000
367,127.80
0.05511000
53632.90000000
420,760.70
0.05510000
33398.10000000
454,158.80
0.05509000
32394.10000000
486,552.90
0.05508000
47239.60000000
533,792.50
0.05507000
23321.40000000
557,113.90
0.05506000
20436.20000000
577,550.10
0.05505000
34022.50000000
611,572.60
0.05504000
4898.90000000
616,471.50
0.05503000
78062.60000000
694,534.10
0.05502000
65901.00000000
760,435.10
0.05501000
36984.10000000
797,419.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
17890.20000000
24,667.30
0.05525000
24412.90000000
49,080.20
0.05526000
23559.30000000
72,639.50
0.05527000
18615.50000000
91,255.00
0.05528000
36292.60000000
127,547.60
0.05529000
31586.20000000
159,133.80
0.05530000
3396.60000000
162,530.40
0.05531000
15588.40000000
178,118.80
0.05532000
32579.80000000
210,698.60
0.05533000
30821.40000000
241,520.00
0.05534000
33399.40000000
274,919.40
0.05535000
47357.40000000
322,276.80
0.05536000
38338.20000000
360,615.00
0.05537000
16586.20000000
377,201.20
0.05538000
19930.30000000
397,131.50
0.05539000
30622.00000000
427,753.50
0.05540000
1586.20000000
429,339.70
0.05541000
39193.60000000
468,533.30
|
||||||
| 2026-06-15 10:11:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5163.10000000
6,749.30
0.05518000
5720.50000000
12,469.80
0.05517000
48502.50000000
60,972.30
0.05516000
23197.30000000
84,169.60
0.05515000
49659.80000000
133,829.40
0.05514000
195776.20000000
329,605.60
0.05513000
34124.90000000
363,730.50
0.05512000
3760.00000000
367,490.50
0.05511000
53632.90000000
421,123.40
0.05510000
33398.10000000
454,521.50
0.05509000
32394.10000000
486,915.60
0.05508000
47239.60000000
534,155.20
0.05507000
23321.40000000
557,476.60
0.05506000
20436.20000000
577,912.80
0.05505000
34022.50000000
611,935.30
0.05504000
4898.90000000
616,834.20
0.05503000
78062.60000000
694,896.80
0.05502000
65901.00000000
760,797.80
0.05501000
36984.10000000
797,781.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5190.90000000
6,777.10
0.05524000
17890.20000000
24,667.30
0.05525000
24412.90000000
49,080.20
0.05526000
23197.30000000
72,277.50
0.05527000
18615.50000000
90,893.00
0.05528000
36292.60000000
127,185.60
0.05529000
31586.20000000
158,771.80
0.05530000
3396.60000000
162,168.40
0.05531000
15588.40000000
177,756.80
0.05532000
32579.80000000
210,336.60
0.05533000
30821.40000000
241,158.00
0.05534000
33399.40000000
274,557.40
0.05535000
47357.40000000
321,914.80
0.05536000
38338.20000000
360,253.00
0.05537000
16586.20000000
376,839.20
0.05538000
19930.30000000
396,769.50
0.05539000
30622.00000000
427,391.50
0.05540000
1586.20000000
428,977.70
0.05541000
39193.60000000
468,171.30
|
||||||
| 2026-06-15 10:11:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4272.70000000
5,858.90
0.05518000
6610.90000000
12,469.80
0.05517000
48502.50000000
60,972.30
0.05516000
23197.30000000
84,169.60
0.05515000
49659.80000000
133,829.40
0.05514000
195776.20000000
329,605.60
0.05513000
34124.90000000
363,730.50
0.05512000
3760.00000000
367,490.50
0.05511000
53632.90000000
421,123.40
0.05510000
33398.10000000
454,521.50
0.05509000
32394.10000000
486,915.60
0.05508000
47239.60000000
534,155.20
0.05507000
23321.40000000
557,476.60
0.05506000
20436.20000000
577,912.80
0.05505000
32399.00000000
610,311.80
0.05504000
4898.90000000
615,210.70
0.05503000
78062.60000000
693,273.30
0.05502000
65901.00000000
759,174.30
0.05501000
36984.10000000
796,158.40
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
4390.90000000
6,777.10
0.05524000
17890.20000000
24,667.30
0.05525000
24412.90000000
49,080.20
0.05526000
23197.30000000
72,277.50
0.05527000
18615.50000000
90,893.00
0.05528000
36292.60000000
127,185.60
0.05529000
31586.20000000
158,771.80
0.05530000
3396.60000000
162,168.40
0.05531000
15588.40000000
177,756.80
0.05532000
32579.80000000
210,336.60
0.05533000
30821.40000000
241,158.00
0.05534000
33399.40000000
274,557.40
0.05535000
47357.40000000
321,914.80
0.05536000
38338.20000000
360,253.00
0.05537000
16586.20000000
376,839.20
0.05538000
19930.30000000
396,769.50
0.05539000
30622.00000000
427,391.50
0.05540000
1586.20000000
428,977.70
0.05541000
39193.60000000
468,171.30
|
||||||
| 2026-06-15 10:11:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4272.70000000
5,858.90
0.05518000
8610.90000000
14,469.80
0.05517000
47416.30000000
61,886.10
0.05516000
24283.70000000
86,169.80
0.05515000
49659.80000000
135,829.60
0.05514000
195776.20000000
331,605.80
0.05513000
34124.90000000
365,730.70
0.05512000
3760.00000000
369,490.70
0.05511000
53632.90000000
423,123.60
0.05510000
33398.10000000
456,521.70
0.05509000
32394.10000000
488,915.80
0.05508000
47239.60000000
536,155.40
0.05507000
23321.40000000
559,476.80
0.05506000
20436.20000000
579,913.00
0.05505000
32399.00000000
612,312.00
0.05504000
4898.90000000
617,210.90
0.05503000
78062.60000000
695,273.50
0.05502000
3401.00000000
698,674.50
0.05501000
99484.10000000
798,158.60
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
5477.30000000
7,863.50
0.05524000
32021.80000000
39,885.30
0.05525000
24412.90000000
64,298.20
0.05526000
23197.30000000
87,495.50
0.05527000
18615.50000000
106,111.00
0.05528000
36292.60000000
142,403.60
0.05529000
31586.20000000
173,989.80
0.05530000
3396.60000000
177,386.40
0.05531000
15588.40000000
192,974.80
0.05532000
32579.80000000
225,554.60
0.05533000
30821.40000000
256,376.00
0.05534000
33399.40000000
289,775.40
0.05535000
47357.40000000
337,132.80
0.05536000
38338.20000000
375,471.00
0.05537000
16586.20000000
392,057.20
0.05538000
19930.30000000
411,987.50
0.05539000
30622.00000000
442,609.50
0.05540000
1586.20000000
444,195.70
0.05541000
39193.60000000
483,389.30
|
||||||
| 2026-06-15 10:11:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
11803.20000000
13,389.40
0.05516000
22227.20000000
35,616.60
0.05515000
64624.30000000
100,240.90
0.05514000
199352.70000000
299,593.60
0.05513000
34124.90000000
333,718.50
0.05512000
3760.00000000
337,478.50
0.05511000
53632.90000000
391,111.40
0.05510000
33398.10000000
424,509.50
0.05509000
32394.10000000
456,903.60
0.05508000
47239.60000000
504,143.20
0.05507000
23321.40000000
527,464.60
0.05506000
20436.20000000
547,900.80
0.05505000
32399.00000000
580,299.80
0.05504000
4898.90000000
585,198.70
0.05503000
78062.60000000
663,261.30
0.05502000
5025.40000000
668,286.70
0.05501000
36984.10000000
705,270.80
0.05500000
74994.60000000
780,265.40
0.05499000
27468.20000000
807,733.60
Asks (20 levels)
Price
Qty
Total
0.05520000
5382.90000000
5,382.90
0.05521000
5706.30000000
11,089.20
0.05522000
11336.10000000
22,425.30
0.05523000
12362.00000000
34,787.30
0.05524000
39268.10000000
74,055.40
0.05525000
16804.00000000
90,859.40
0.05526000
23197.30000000
114,056.70
0.05527000
18615.50000000
132,672.20
0.05528000
36292.60000000
168,964.80
0.05529000
31586.20000000
200,551.00
0.05530000
3396.60000000
203,947.60
0.05531000
15588.40000000
219,536.00
0.05532000
41621.10000000
261,157.10
0.05533000
30821.40000000
291,978.50
0.05534000
33399.40000000
325,377.90
0.05535000
47357.40000000
372,735.30
0.05536000
38338.20000000
411,073.50
0.05537000
16586.20000000
427,659.70
0.05538000
19930.30000000
447,590.00
0.05539000
30622.00000000
478,212.00
|
||||||
| 2026-06-15 10:11:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667650110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
11803.20000000
11,803.20
0.05516000
22227.20000000
34,030.40
0.05515000
64624.30000000
98,654.70
0.05514000
199352.70000000
298,007.40
0.05513000
34124.90000000
332,132.30
0.05512000
3760.00000000
335,892.30
0.05511000
53632.90000000
389,525.20
0.05510000
33398.10000000
422,923.30
0.05509000
32394.10000000
455,317.40
0.05508000
47239.60000000
502,557.00
0.05507000
23321.40000000
525,878.40
0.05506000
20436.20000000
546,314.60
0.05505000
32399.00000000
578,713.60
0.05504000
4898.90000000
583,612.50
0.05503000
78062.60000000
661,675.10
0.05502000
5025.40000000
666,700.50
0.05501000
36984.10000000
703,684.60
0.05500000
74994.60000000
778,679.20
0.05499000
27468.20000000
806,147.40
0.05498000
3402.40000000
809,549.80
Asks (20 levels)
Price
Qty
Total
0.05520000
5382.90000000
5,382.90
0.05521000
5706.30000000
11,089.20
0.05522000
11336.10000000
22,425.30
0.05523000
12362.00000000
34,787.30
0.05524000
39268.10000000
74,055.40
0.05525000
16804.00000000
90,859.40
0.05526000
23197.30000000
114,056.70
0.05527000
18615.50000000
132,672.20
0.05528000
36292.60000000
168,964.80
0.05529000
31586.20000000
200,551.00
0.05530000
3396.60000000
203,947.60
0.05531000
15588.40000000
219,536.00
0.05532000
41621.10000000
261,157.10
0.05533000
30821.40000000
291,978.50
0.05534000
33399.40000000
325,377.90
0.05535000
47357.40000000
372,735.30
0.05536000
38338.20000000
411,073.50
0.05537000
16586.20000000
427,659.70
0.05538000
19930.30000000
447,590.00
0.05539000
30622.00000000
478,212.00
|
||||||
| 2026-06-15 10:11:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4521.80000000
6,108.00
0.05516000
29321.90000000
35,429.90
0.05515000
64624.30000000
100,054.20
0.05514000
199352.70000000
299,406.90
0.05513000
34124.90000000
333,531.80
0.05512000
3760.00000000
337,291.80
0.05511000
53632.90000000
390,924.70
0.05510000
33398.10000000
424,322.80
0.05509000
32394.10000000
456,716.90
0.05508000
47239.60000000
503,956.50
0.05507000
23321.40000000
527,277.90
0.05506000
20436.20000000
547,714.10
0.05505000
32399.00000000
580,113.10
0.05504000
4898.90000000
585,012.00
0.05503000
78062.60000000
663,074.60
0.05502000
5025.40000000
668,100.00
0.05501000
36984.10000000
705,084.10
0.05500000
74994.60000000
780,078.70
0.05499000
27468.20000000
807,546.90
Asks (20 levels)
Price
Qty
Total
0.05520000
4582.90000000
4,582.90
0.05521000
6506.30000000
11,089.20
0.05522000
11336.10000000
22,425.30
0.05523000
12362.00000000
34,787.30
0.05524000
39268.10000000
74,055.40
0.05525000
16804.00000000
90,859.40
0.05526000
23197.30000000
114,056.70
0.05527000
18615.50000000
132,672.20
0.05528000
36292.60000000
168,964.80
0.05529000
31586.20000000
200,551.00
0.05530000
3396.60000000
203,947.60
0.05531000
15588.40000000
219,536.00
0.05532000
41621.10000000
261,157.10
0.05533000
30821.40000000
291,978.50
0.05534000
33399.40000000
325,377.90
0.05535000
47357.40000000
372,735.30
0.05536000
38338.20000000
411,073.50
0.05537000
16586.20000000
427,659.70
0.05538000
19930.30000000
447,590.00
0.05539000
30622.00000000
478,212.00
|
||||||
| 2026-06-15 10:11:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667650102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4521.80000000
6,108.00
0.05516000
29321.90000000
35,429.90
0.05515000
64624.30000000
100,054.20
0.05514000
199352.70000000
299,406.90
0.05513000
34124.90000000
333,531.80
0.05512000
3760.00000000
337,291.80
0.05511000
53632.90000000
390,924.70
0.05510000
33398.10000000
424,322.80
0.05509000
32394.10000000
456,716.90
0.05508000
47239.60000000
503,956.50
0.05507000
23321.40000000
527,277.90
0.05506000
20436.20000000
547,714.10
0.05505000
32399.00000000
580,113.10
0.05504000
4898.90000000
585,012.00
0.05503000
78062.60000000
663,074.60
0.05502000
5025.40000000
668,100.00
0.05501000
36984.10000000
705,084.10
0.05500000
74994.60000000
780,078.70
0.05499000
27468.20000000
807,546.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05521000
6506.30000000
9,678.70
0.05522000
6807.10000000
16,485.80
0.05523000
12362.00000000
28,847.80
0.05524000
39268.10000000
68,115.90
0.05525000
16804.00000000
84,919.90
0.05526000
23197.30000000
108,117.20
0.05527000
18615.50000000
126,732.70
0.05528000
36292.60000000
163,025.30
0.05529000
31586.20000000
194,611.50
0.05530000
3396.60000000
198,008.10
0.05531000
15588.40000000
213,596.50
0.05532000
41621.10000000
255,217.60
0.05533000
30821.40000000
286,039.00
0.05534000
33399.40000000
319,438.40
0.05535000
47357.40000000
366,795.80
0.05536000
38338.20000000
405,134.00
0.05537000
16586.20000000
421,720.20
0.05538000
19930.30000000
441,650.50
|
||||||
| 2026-06-15 10:11:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
23898.70000000
25,484.90
0.05515000
65450.50000000
90,935.40
0.05514000
196863.00000000
287,798.40
0.05513000
34124.90000000
321,923.30
0.05512000
3760.00000000
325,683.30
0.05511000
53632.90000000
379,316.20
0.05510000
33398.10000000
412,714.30
0.05509000
32394.10000000
445,108.40
0.05508000
47239.60000000
492,348.00
0.05507000
23321.40000000
515,669.40
0.05506000
20436.20000000
536,105.60
0.05505000
32399.00000000
568,504.60
0.05504000
4898.90000000
573,403.50
0.05503000
78062.60000000
651,466.10
0.05502000
5025.40000000
656,491.50
0.05501000
36984.10000000
693,475.60
0.05500000
74994.60000000
768,470.20
0.05499000
27468.20000000
795,938.40
0.05498000
3402.40000000
799,340.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
11322.60000000
18,534.80
0.05522000
4655.10000000
23,189.90
0.05523000
26505.50000000
49,695.40
0.05524000
41851.00000000
91,546.40
0.05525000
16804.00000000
108,350.40
0.05526000
23197.30000000
131,547.70
0.05527000
18615.50000000
150,163.20
0.05528000
8827.90000000
158,991.10
0.05529000
31586.20000000
190,577.30
0.05530000
3396.60000000
193,973.90
0.05531000
15588.40000000
209,562.30
0.05532000
41621.10000000
251,183.40
0.05533000
30821.40000000
282,004.80
0.05534000
33399.40000000
315,404.20
0.05535000
47357.40000000
362,761.60
0.05536000
38338.20000000
401,099.80
0.05537000
16586.20000000
417,686.00
0.05538000
19930.30000000
437,616.30
|
||||||
| 2026-06-15 10:11:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
23898.70000000
25,484.90
0.05515000
65450.50000000
90,935.40
0.05514000
196863.00000000
287,798.40
0.05513000
34124.90000000
321,923.30
0.05512000
3760.00000000
325,683.30
0.05511000
53632.90000000
379,316.20
0.05510000
33398.10000000
412,714.30
0.05509000
32394.10000000
445,108.40
0.05508000
47239.60000000
492,348.00
0.05507000
23321.40000000
515,669.40
0.05506000
20436.20000000
536,105.60
0.05505000
32399.00000000
568,504.60
0.05504000
4898.90000000
573,403.50
0.05503000
78062.60000000
651,466.10
0.05502000
5025.40000000
656,491.50
0.05501000
36984.10000000
693,475.60
0.05500000
74994.60000000
768,470.20
0.05499000
27468.20000000
795,938.40
0.05498000
3402.40000000
799,340.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
11322.60000000
18,534.80
0.05522000
4655.10000000
23,189.90
0.05523000
26505.50000000
49,695.40
0.05524000
41851.00000000
91,546.40
0.05525000
16804.00000000
108,350.40
0.05526000
23197.30000000
131,547.70
0.05527000
18615.50000000
150,163.20
0.05528000
8827.90000000
158,991.10
0.05529000
31586.20000000
190,577.30
0.05530000
3396.60000000
193,973.90
0.05531000
15588.40000000
209,562.30
0.05532000
41621.10000000
251,183.40
0.05533000
30821.40000000
282,004.80
0.05534000
33399.40000000
315,404.20
0.05535000
47357.40000000
362,761.60
0.05536000
38338.20000000
401,099.80
0.05537000
16586.20000000
417,686.00
0.05538000
19930.30000000
437,616.30
|
||||||
| 2026-06-15 10:11:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667650071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
16804.00000000
16,804.00
0.05515000
65450.50000000
82,254.50
0.05514000
196863.00000000
279,117.50
0.05513000
34124.90000000
313,242.40
0.05512000
3760.00000000
317,002.40
0.05511000
53632.90000000
370,635.30
0.05510000
33398.10000000
404,033.40
0.05509000
32394.10000000
436,427.50
0.05508000
47239.60000000
483,667.10
0.05507000
23321.40000000
506,988.50
0.05506000
20436.20000000
527,424.70
0.05505000
32399.00000000
559,823.70
0.05504000
4898.90000000
564,722.60
0.05503000
78062.60000000
642,785.20
0.05502000
5025.40000000
647,810.60
0.05501000
36984.10000000
684,794.70
0.05500000
74994.60000000
759,789.30
0.05499000
27468.20000000
787,257.50
0.05498000
3402.40000000
790,659.90
0.05497000
35713.00000000
826,372.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
11322.60000000
18,534.80
0.05522000
4655.10000000
23,189.90
0.05523000
26505.50000000
49,695.40
0.05524000
41851.00000000
91,546.40
0.05525000
16804.00000000
108,350.40
0.05526000
23197.30000000
131,547.70
0.05527000
18615.50000000
150,163.20
0.05528000
8827.90000000
158,991.10
0.05529000
31586.20000000
190,577.30
0.05530000
3396.60000000
193,973.90
0.05531000
15588.40000000
209,562.30
0.05532000
41621.10000000
251,183.40
0.05533000
30821.40000000
282,004.80
0.05534000
33399.40000000
315,404.20
0.05535000
47357.40000000
362,761.60
0.05536000
38338.20000000
401,099.80
0.05537000
16586.20000000
417,686.00
0.05538000
19930.30000000
437,616.30
|
||||||
| 2026-06-15 10:11:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
51572.60000000
69,962.80
0.05514000
181645.20000000
251,608.00
0.05513000
34124.90000000
285,732.90
0.05512000
3760.00000000
289,492.90
0.05511000
53632.90000000
343,125.80
0.05510000
33398.10000000
376,523.90
0.05509000
32394.10000000
408,918.00
0.05508000
47239.60000000
456,157.60
0.05507000
23321.40000000
479,479.00
0.05506000
20436.20000000
499,915.20
0.05505000
32399.00000000
532,314.20
0.05504000
4898.90000000
537,213.10
0.05503000
78062.60000000
615,275.70
0.05502000
5025.40000000
620,301.10
0.05501000
36984.10000000
657,285.20
0.05500000
74994.60000000
732,279.80
0.05499000
27468.20000000
759,748.00
0.05498000
3402.40000000
763,150.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
11322.60000000
18,534.80
0.05522000
4655.10000000
23,189.90
0.05523000
4753.10000000
27,943.00
0.05524000
11415.40000000
39,358.40
0.05525000
19778.90000000
59,137.30
0.05526000
30806.20000000
89,943.50
0.05527000
28825.40000000
118,768.90
0.05528000
8827.90000000
127,596.80
0.05529000
46804.00000000
174,400.80
0.05530000
18614.40000000
193,015.20
0.05531000
15588.40000000
208,603.60
0.05532000
41621.10000000
250,224.70
0.05533000
30821.40000000
281,046.10
0.05534000
33399.40000000
314,445.50
0.05535000
47357.40000000
361,802.90
0.05536000
38338.20000000
400,141.10
0.05537000
16586.20000000
416,727.30
0.05538000
19930.30000000
436,657.60
|
||||||
| 2026-06-15 10:11:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
51572.60000000
69,962.80
0.05514000
181645.20000000
251,608.00
0.05513000
34124.90000000
285,732.90
0.05512000
3760.00000000
289,492.90
0.05511000
53632.90000000
343,125.80
0.05510000
33398.10000000
376,523.90
0.05509000
32394.10000000
408,918.00
0.05508000
47239.60000000
456,157.60
0.05507000
23321.40000000
479,479.00
0.05506000
20436.20000000
499,915.20
0.05505000
32399.00000000
532,314.20
0.05504000
4898.90000000
537,213.10
0.05503000
78062.60000000
615,275.70
0.05502000
5025.40000000
620,301.10
0.05501000
36984.10000000
657,285.20
0.05500000
74994.60000000
732,279.80
0.05499000
27468.20000000
759,748.00
0.05498000
3402.40000000
763,150.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
11322.60000000
18,534.80
0.05522000
4655.10000000
23,189.90
0.05523000
4753.10000000
27,943.00
0.05524000
11415.40000000
39,358.40
0.05525000
19778.90000000
59,137.30
0.05526000
30806.20000000
89,943.50
0.05527000
28825.40000000
118,768.90
0.05528000
8827.90000000
127,596.80
0.05529000
46804.00000000
174,400.80
0.05530000
18614.40000000
193,015.20
0.05531000
15588.40000000
208,603.60
0.05532000
41621.10000000
250,224.70
0.05533000
30821.40000000
281,046.10
0.05534000
33399.40000000
314,445.50
0.05535000
47357.40000000
361,802.90
0.05536000
38338.20000000
400,141.10
0.05537000
16586.20000000
416,727.30
0.05538000
19930.30000000
436,657.60
|
||||||
| 2026-06-15 10:11:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
51572.60000000
69,962.80
0.05514000
181645.20000000
251,608.00
0.05513000
34124.90000000
285,732.90
0.05512000
3760.00000000
289,492.90
0.05511000
53632.90000000
343,125.80
0.05510000
33398.10000000
376,523.90
0.05509000
32394.10000000
408,918.00
0.05508000
47239.60000000
456,157.60
0.05507000
23321.40000000
479,479.00
0.05506000
20436.20000000
499,915.20
0.05505000
32399.00000000
532,314.20
0.05504000
4898.90000000
537,213.10
0.05503000
78062.60000000
615,275.70
0.05502000
5025.40000000
620,301.10
0.05501000
36984.10000000
657,285.20
0.05500000
74994.60000000
732,279.80
0.05499000
27468.20000000
759,748.00
0.05498000
3402.40000000
763,150.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
11322.60000000
18,534.80
0.05522000
4655.10000000
23,189.90
0.05523000
4753.10000000
27,943.00
0.05524000
11415.40000000
39,358.40
0.05525000
19778.90000000
59,137.30
0.05526000
30806.20000000
89,943.50
0.05527000
28825.40000000
118,768.90
0.05528000
8827.90000000
127,596.80
0.05529000
46804.00000000
174,400.80
0.05530000
18614.40000000
193,015.20
0.05531000
15588.40000000
208,603.60
0.05532000
41621.10000000
250,224.70
0.05533000
30821.40000000
281,046.10
0.05534000
33399.40000000
314,445.50
0.05535000
47357.40000000
361,802.90
0.05536000
38338.20000000
400,141.10
0.05537000
16586.20000000
416,727.30
0.05538000
19930.30000000
436,657.60
|
||||||
| 2026-06-15 10:11:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667650034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
17694.40000000
19,280.60
0.05515000
50682.20000000
69,962.80
0.05514000
185212.50000000
255,175.30
0.05513000
34124.90000000
289,300.20
0.05512000
3760.00000000
293,060.20
0.05511000
53632.90000000
346,693.10
0.05510000
33398.10000000
380,091.20
0.05509000
32394.10000000
412,485.30
0.05508000
47239.60000000
459,724.90
0.05507000
23321.40000000
483,046.30
0.05506000
20436.20000000
503,482.50
0.05505000
32399.00000000
535,881.50
0.05504000
4898.90000000
540,780.40
0.05503000
78062.60000000
618,843.00
0.05502000
5025.40000000
623,868.40
0.05501000
36984.10000000
660,852.50
0.05500000
74994.60000000
735,847.10
0.05499000
27468.20000000
763,315.30
0.05498000
3402.40000000
766,717.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2386.20000000
3,972.40
0.05520000
4826.00000000
8,798.40
0.05521000
10235.80000000
19,034.20
0.05522000
5741.70000000
24,775.90
0.05523000
4753.10000000
29,529.00
0.05524000
11415.40000000
40,944.40
0.05525000
19778.90000000
60,723.30
0.05526000
30806.20000000
91,529.50
0.05527000
28825.40000000
120,354.90
0.05528000
8827.90000000
129,182.80
0.05529000
46804.00000000
175,986.80
0.05530000
18614.40000000
194,601.20
0.05531000
15588.40000000
210,189.60
0.05532000
41621.10000000
251,810.70
0.05533000
30821.40000000
282,632.10
0.05534000
33399.40000000
316,031.50
0.05535000
47357.40000000
363,388.90
0.05536000
38338.20000000
401,727.10
0.05537000
16586.20000000
418,313.30
|
||||||
| 2026-06-15 10:11:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
51572.60000000
69,962.80
0.05514000
185212.50000000
255,175.30
0.05513000
34124.90000000
289,300.20
0.05512000
3760.00000000
293,060.20
0.05511000
53632.90000000
346,693.10
0.05510000
33398.10000000
380,091.20
0.05509000
32394.10000000
412,485.30
0.05508000
47239.60000000
459,724.90
0.05507000
23321.40000000
483,046.30
0.05506000
20436.20000000
503,482.50
0.05505000
32399.00000000
535,881.50
0.05504000
4898.90000000
540,780.40
0.05503000
78062.60000000
618,843.00
0.05502000
5025.40000000
623,868.40
0.05501000
36984.10000000
660,852.50
0.05500000
74994.60000000
735,847.10
0.05499000
27468.20000000
763,315.30
0.05498000
3402.40000000
766,717.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
10235.80000000
17,448.00
0.05522000
5741.70000000
23,189.70
0.05523000
4753.10000000
27,942.80
0.05524000
11415.40000000
39,358.20
0.05525000
19778.90000000
59,137.10
0.05526000
30806.20000000
89,943.30
0.05527000
28825.40000000
118,768.70
0.05528000
8827.90000000
127,596.60
0.05529000
46804.00000000
174,400.60
0.05530000
18614.40000000
193,015.00
0.05531000
15588.40000000
208,603.40
0.05532000
41621.10000000
250,224.50
0.05533000
30821.40000000
281,045.90
0.05534000
33399.40000000
314,445.30
0.05535000
47357.40000000
361,802.70
0.05536000
38338.20000000
400,140.90
0.05537000
16586.20000000
416,727.10
0.05538000
19930.30000000
436,657.40
|
||||||
| 2026-06-15 10:11:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667650027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
51572.60000000
69,962.80
0.05514000
181645.10000000
251,607.90
0.05513000
34124.90000000
285,732.80
0.05512000
3760.00000000
289,492.80
0.05511000
53632.90000000
343,125.70
0.05510000
33398.10000000
376,523.80
0.05509000
32394.10000000
408,917.90
0.05508000
47239.60000000
456,157.50
0.05507000
23321.40000000
479,478.90
0.05506000
20436.20000000
499,915.10
0.05505000
32399.00000000
532,314.10
0.05504000
4898.90000000
537,213.00
0.05503000
78062.60000000
615,275.60
0.05502000
3401.00000000
618,676.60
0.05501000
36984.10000000
655,660.70
0.05500000
74994.60000000
730,655.30
0.05499000
27468.20000000
758,123.50
0.05498000
5027.90000000
763,151.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
10235.80000000
17,448.00
0.05522000
5741.70000000
23,189.70
0.05523000
4753.10000000
27,942.80
0.05524000
11415.40000000
39,358.20
0.05525000
19778.90000000
59,137.10
0.05526000
30806.20000000
89,943.30
0.05527000
28825.40000000
118,768.70
0.05528000
8827.90000000
127,596.60
0.05529000
46804.00000000
174,400.60
0.05530000
18614.40000000
193,015.00
0.05531000
15588.40000000
208,603.40
0.05532000
41621.10000000
250,224.50
0.05533000
30821.40000000
281,045.90
0.05534000
33399.40000000
314,445.30
0.05535000
47357.40000000
361,802.70
0.05536000
38338.20000000
400,140.90
0.05537000
16586.20000000
416,727.10
0.05538000
19930.30000000
436,657.40
|
||||||
| 2026-06-15 10:11:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667650021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8773.50000000
10,359.70
0.05516000
16804.00000000
27,163.70
0.05515000
56000.30000000
83,164.00
0.05514000
180558.40000000
263,722.40
0.05513000
34124.90000000
297,847.30
0.05512000
3760.00000000
301,607.30
0.05511000
53632.90000000
355,240.20
0.05510000
33398.10000000
388,638.30
0.05509000
32394.10000000
421,032.40
0.05508000
47239.60000000
468,272.00
0.05507000
23321.40000000
491,593.40
0.05506000
20436.20000000
512,029.60
0.05505000
32399.00000000
544,428.60
0.05504000
4898.90000000
549,327.50
0.05503000
78062.60000000
627,390.10
0.05502000
3401.00000000
630,791.10
0.05501000
36984.10000000
667,775.20
0.05500000
74994.60000000
742,769.80
0.05499000
27468.20000000
770,238.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
10235.80000000
17,448.00
0.05522000
5741.70000000
23,189.70
0.05523000
4753.10000000
27,942.80
0.05524000
11415.40000000
39,358.20
0.05525000
19778.90000000
59,137.10
0.05526000
30806.20000000
89,943.30
0.05527000
28825.40000000
118,768.70
0.05528000
8827.90000000
127,596.60
0.05529000
46804.00000000
174,400.60
0.05530000
18614.40000000
193,015.00
0.05531000
15588.40000000
208,603.40
0.05532000
41621.10000000
250,224.50
0.05533000
30821.40000000
281,045.90
0.05534000
33399.40000000
314,445.30
0.05535000
47357.40000000
361,802.70
0.05536000
38338.20000000
400,140.90
0.05537000
16586.20000000
416,727.10
0.05538000
19930.30000000
436,657.40
|
||||||
| 2026-06-15 10:11:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667650017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8773.50000000
10,359.70
0.05516000
17694.40000000
28,054.10
0.05515000
55109.90000000
83,164.00
0.05514000
180558.40000000
263,722.40
0.05513000
34124.90000000
297,847.30
0.05512000
3760.00000000
301,607.30
0.05511000
53632.90000000
355,240.20
0.05510000
33398.10000000
388,638.30
0.05509000
32394.10000000
421,032.40
0.05508000
47239.60000000
468,272.00
0.05507000
23321.40000000
491,593.40
0.05506000
20436.20000000
512,029.60
0.05505000
32399.00000000
544,428.60
0.05504000
4898.90000000
549,327.50
0.05503000
78062.60000000
627,390.10
0.05502000
5025.40000000
632,415.50
0.05501000
36984.10000000
669,399.60
0.05500000
74994.60000000
744,394.20
0.05499000
27468.20000000
771,862.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5626.00000000
7,212.20
0.05521000
10235.80000000
17,448.00
0.05522000
5741.70000000
23,189.70
0.05523000
4753.10000000
27,942.80
0.05524000
11415.40000000
39,358.20
0.05525000
19778.90000000
59,137.10
0.05526000
30806.20000000
89,943.30
0.05527000
28825.40000000
118,768.70
0.05528000
8827.90000000
127,596.60
0.05529000
46804.00000000
174,400.60
0.05530000
18614.40000000
193,015.00
0.05531000
15588.40000000
208,603.40
0.05532000
41621.10000000
250,224.50
0.05533000
30821.40000000
281,045.90
0.05534000
33399.40000000
314,445.30
0.05535000
47357.40000000
361,802.70
0.05536000
38338.20000000
400,140.90
0.05537000
16586.20000000
416,727.10
0.05538000
19930.30000000
436,657.40
|
||||||
| 2026-06-15 10:11:18 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
39429.60000000
57,819.80
0.05514000
186179.70000000
243,999.50
0.05513000
34124.90000000
278,124.40
0.05512000
3760.00000000
281,884.40
0.05511000
53632.90000000
335,517.30
0.05510000
33398.10000000
368,915.40
0.05509000
32394.10000000
401,309.50
0.05508000
47239.60000000
448,549.10
0.05507000
23321.40000000
471,870.50
0.05506000
20436.20000000
492,306.70
0.05505000
32399.00000000
524,705.70
0.05504000
4898.90000000
529,604.60
0.05503000
78062.60000000
607,667.20
0.05502000
5025.40000000
612,692.60
0.05501000
36984.10000000
649,676.70
0.05500000
12494.60000000
662,171.30
0.05499000
89968.20000000
752,139.50
0.05498000
3402.40000000
755,541.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4738.00000000
6,324.20
0.05520000
5626.00000000
11,950.20
0.05521000
11322.60000000
23,272.80
0.05522000
4655.10000000
27,927.90
0.05523000
4390.90000000
32,318.80
0.05524000
11415.40000000
43,734.20
0.05525000
20141.10000000
63,875.30
0.05526000
30806.20000000
94,681.50
0.05527000
28825.40000000
123,506.90
0.05528000
8827.90000000
132,334.80
0.05529000
46804.00000000
179,138.80
0.05530000
18614.40000000
197,753.20
0.05531000
15588.40000000
213,341.60
0.05532000
41621.10000000
254,962.70
0.05533000
30821.40000000
285,784.10
0.05534000
33399.40000000
319,183.50
0.05535000
47357.40000000
366,540.90
0.05536000
38338.20000000
404,879.10
0.05537000
16586.20000000
421,465.30
|
||||||
| 2026-06-15 10:11:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
39429.60000000
57,819.80
0.05514000
186179.70000000
243,999.50
0.05513000
34124.90000000
278,124.40
0.05512000
3760.00000000
281,884.40
0.05511000
53632.90000000
335,517.30
0.05510000
33398.10000000
368,915.40
0.05509000
32394.10000000
401,309.50
0.05508000
47239.60000000
448,549.10
0.05507000
23321.40000000
471,870.50
0.05506000
20436.20000000
492,306.70
0.05505000
32399.00000000
524,705.70
0.05504000
4898.90000000
529,604.60
0.05503000
78062.60000000
607,667.20
0.05502000
5025.40000000
612,692.60
0.05501000
36984.10000000
649,676.70
0.05500000
12494.60000000
662,171.30
0.05499000
89968.20000000
752,139.50
0.05498000
3402.40000000
755,541.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4738.00000000
6,324.20
0.05520000
5626.00000000
11,950.20
0.05521000
6793.10000000
18,743.30
0.05522000
4655.10000000
23,398.40
0.05523000
4390.90000000
27,789.30
0.05524000
11415.40000000
39,204.70
0.05525000
20141.10000000
59,345.80
0.05526000
30806.20000000
90,152.00
0.05527000
28825.40000000
118,977.40
0.05528000
8827.90000000
127,805.30
0.05529000
46804.00000000
174,609.30
0.05530000
18614.40000000
193,223.70
0.05531000
15588.40000000
208,812.10
0.05532000
41621.10000000
250,433.20
0.05533000
30821.40000000
281,254.60
0.05534000
33399.40000000
314,654.00
0.05535000
47357.40000000
362,011.40
0.05536000
38338.20000000
400,349.60
0.05537000
16586.20000000
416,935.80
|
||||||
| 2026-06-15 10:11:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
39429.60000000
57,819.80
0.05514000
186179.70000000
243,999.50
0.05513000
34124.90000000
278,124.40
0.05512000
3760.00000000
281,884.40
0.05511000
53632.90000000
335,517.30
0.05510000
33398.10000000
368,915.40
0.05509000
32394.10000000
401,309.50
0.05508000
47239.60000000
448,549.10
0.05507000
23321.40000000
471,870.50
0.05506000
20436.20000000
492,306.70
0.05505000
32399.00000000
524,705.70
0.05504000
4898.90000000
529,604.60
0.05503000
78062.60000000
607,667.20
0.05502000
5025.40000000
612,692.60
0.05501000
36984.10000000
649,676.70
0.05500000
12494.60000000
662,171.30
0.05499000
89968.20000000
752,139.50
0.05498000
3402.40000000
755,541.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4738.00000000
6,324.20
0.05520000
5626.00000000
11,950.20
0.05521000
6793.10000000
18,743.30
0.05522000
4655.10000000
23,398.40
0.05523000
4390.90000000
27,789.30
0.05524000
11415.40000000
39,204.70
0.05525000
20141.10000000
59,345.80
0.05526000
30806.20000000
90,152.00
0.05527000
28825.40000000
118,977.40
0.05528000
8827.90000000
127,805.30
0.05529000
46804.00000000
174,609.30
0.05530000
18614.40000000
193,223.70
0.05531000
15588.40000000
208,812.10
0.05532000
41621.10000000
250,433.20
0.05533000
30821.40000000
281,254.60
0.05534000
33399.40000000
314,654.00
0.05535000
47357.40000000
362,011.40
0.05536000
38338.20000000
400,349.60
0.05537000
16586.20000000
416,935.80
|
||||||
| 2026-06-15 10:11:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
39429.60000000
57,819.80
0.05514000
186179.70000000
243,999.50
0.05513000
34124.90000000
278,124.40
0.05512000
3397.30000000
281,521.70
0.05511000
53632.90000000
335,154.60
0.05510000
33398.10000000
368,552.70
0.05509000
32394.10000000
400,946.80
0.05508000
47239.60000000
448,186.40
0.05507000
23321.40000000
471,507.80
0.05506000
20436.20000000
491,944.00
0.05505000
32399.00000000
524,343.00
0.05504000
4898.90000000
529,241.90
0.05503000
78062.60000000
607,304.50
0.05502000
5025.40000000
612,329.90
0.05501000
36984.10000000
649,314.00
0.05500000
12494.60000000
661,808.60
0.05499000
89968.20000000
751,776.80
0.05498000
3402.40000000
755,179.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4738.00000000
6,324.20
0.05520000
5626.00000000
11,950.20
0.05521000
6793.10000000
18,743.30
0.05522000
4655.10000000
23,398.40
0.05523000
4390.90000000
27,789.30
0.05524000
11415.40000000
39,204.70
0.05525000
19778.90000000
58,983.60
0.05526000
31168.30000000
90,151.90
0.05527000
28825.40000000
118,977.30
0.05528000
8827.90000000
127,805.20
0.05529000
46804.00000000
174,609.20
0.05530000
18614.40000000
193,223.60
0.05531000
15588.40000000
208,812.00
0.05532000
41621.10000000
250,433.10
0.05533000
30821.40000000
281,254.50
0.05534000
33399.40000000
314,653.90
0.05535000
47357.40000000
362,011.30
0.05536000
38338.20000000
400,349.50
0.05537000
16586.20000000
416,935.70
|
||||||
| 2026-06-15 10:11:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
39429.60000000
57,819.80
0.05514000
186179.70000000
243,999.50
0.05513000
34124.90000000
278,124.40
0.05512000
3397.30000000
281,521.70
0.05511000
53632.90000000
335,154.60
0.05510000
33398.10000000
368,552.70
0.05509000
32394.10000000
400,946.80
0.05508000
47239.60000000
448,186.40
0.05507000
23321.40000000
471,507.80
0.05506000
20436.20000000
491,944.00
0.05505000
32399.00000000
524,343.00
0.05504000
4898.90000000
529,241.90
0.05503000
78062.60000000
607,304.50
0.05502000
5025.40000000
612,329.90
0.05501000
36984.10000000
649,314.00
0.05500000
12494.60000000
661,808.60
0.05499000
89968.20000000
751,776.80
0.05498000
3402.40000000
755,179.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5538.00000000
7,124.20
0.05520000
4826.00000000
11,950.20
0.05521000
6793.10000000
18,743.30
0.05522000
4655.10000000
23,398.40
0.05523000
4390.90000000
27,789.30
0.05524000
11415.40000000
39,204.70
0.05525000
19778.90000000
58,983.60
0.05526000
31168.30000000
90,151.90
0.05527000
28825.40000000
118,977.30
0.05528000
8827.90000000
127,805.20
0.05529000
46804.00000000
174,609.20
0.05530000
18614.40000000
193,223.60
0.05531000
15588.40000000
208,812.00
0.05532000
41621.10000000
250,433.10
0.05533000
30821.40000000
281,254.50
0.05534000
33399.40000000
314,653.90
0.05535000
47357.40000000
362,011.30
0.05536000
38338.20000000
400,349.50
0.05537000
16586.20000000
416,935.70
|
||||||
| 2026-06-15 10:11:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667649888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
23925.40000000
23,925.40
0.05518000
25535.80000000
49,461.20
0.05517000
24407.60000000
73,868.80
0.05516000
27730.50000000
101,599.30
0.05515000
42405.70000000
144,005.00
0.05514000
184123.60000000
328,128.60
0.05513000
34124.90000000
362,253.50
0.05512000
33397.30000000
395,650.80
0.05511000
53632.90000000
449,283.70
0.05510000
3398.10000000
452,681.80
0.05509000
32394.10000000
485,075.90
0.05508000
47239.60000000
532,315.50
0.05507000
23321.40000000
555,636.90
0.05506000
22059.40000000
577,696.30
0.05505000
32399.00000000
610,095.30
0.05504000
4898.90000000
614,994.20
0.05503000
78062.60000000
693,056.80
0.05502000
65901.00000000
758,957.80
0.05501000
36984.10000000
795,941.90
0.05500000
12494.60000000
808,436.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9983.60000000
11,569.80
0.05523000
4390.90000000
15,960.70
0.05524000
5255.30000000
21,216.00
0.05525000
34996.70000000
56,212.70
0.05526000
31168.30000000
87,381.00
0.05527000
1586.20000000
88,967.20
0.05528000
21087.50000000
110,054.70
0.05529000
46804.00000000
156,858.70
0.05530000
18614.40000000
175,473.10
0.05531000
15588.40000000
191,061.50
0.05532000
32579.80000000
223,641.30
0.05533000
9086.20000000
232,727.50
0.05534000
33399.40000000
266,126.90
0.05535000
47357.40000000
313,484.30
0.05536000
38338.20000000
351,822.50
0.05537000
16586.20000000
368,408.70
0.05538000
19930.30000000
388,339.00
0.05539000
30622.00000000
418,961.00
0.05540000
1586.20000000
420,547.20
|
||||||
| 2026-06-15 10:11:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667649886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
23925.40000000
23,925.40
0.05518000
25535.80000000
49,461.20
0.05517000
24407.60000000
73,868.80
0.05516000
27730.50000000
101,599.30
0.05515000
42405.70000000
144,005.00
0.05514000
184123.60000000
328,128.60
0.05513000
34124.90000000
362,253.50
0.05512000
33397.30000000
395,650.80
0.05511000
53632.90000000
449,283.70
0.05510000
3398.10000000
452,681.80
0.05509000
32394.10000000
485,075.90
0.05508000
47239.60000000
532,315.50
0.05507000
23321.40000000
555,636.90
0.05506000
22059.40000000
577,696.30
0.05505000
32399.00000000
610,095.30
0.05504000
4898.90000000
614,994.20
0.05503000
78062.60000000
693,056.80
0.05502000
65901.00000000
758,957.80
0.05501000
36984.10000000
795,941.90
0.05500000
12494.60000000
808,436.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9983.60000000
11,569.80
0.05523000
4390.90000000
15,960.70
0.05524000
5255.30000000
21,216.00
0.05525000
34996.70000000
56,212.70
0.05526000
30806.20000000
87,018.90
0.05527000
1948.10000000
88,967.00
0.05528000
21087.50000000
110,054.50
0.05529000
46804.00000000
156,858.50
0.05530000
18614.40000000
175,472.90
0.05531000
15588.40000000
191,061.30
0.05532000
32579.80000000
223,641.10
0.05533000
9086.20000000
232,727.30
0.05534000
33399.40000000
266,126.70
0.05535000
47357.40000000
313,484.10
0.05536000
38338.20000000
351,822.30
0.05537000
16586.20000000
368,408.50
0.05538000
19930.30000000
388,338.80
0.05539000
30622.00000000
418,960.80
0.05540000
1586.20000000
420,547.00
|
||||||
| 2026-06-15 10:11:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667649883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
16804.00000000
16,804.00
0.05518000
25303.30000000
42,107.30
0.05517000
24407.60000000
66,514.90
0.05516000
27730.50000000
94,245.40
0.05515000
42405.70000000
136,651.10
0.05514000
184123.60000000
320,774.70
0.05513000
34124.90000000
354,899.60
0.05512000
33397.30000000
388,296.90
0.05511000
53632.90000000
441,929.80
0.05510000
3398.10000000
445,327.90
0.05509000
32394.10000000
477,722.00
0.05508000
47239.60000000
524,961.60
0.05507000
23321.40000000
548,283.00
0.05506000
22059.40000000
570,342.40
0.05505000
32399.00000000
602,741.40
0.05504000
4898.90000000
607,640.30
0.05503000
78062.60000000
685,702.90
0.05502000
65901.00000000
751,603.90
0.05501000
36984.10000000
788,588.00
0.05500000
12494.60000000
801,082.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9983.60000000
11,569.80
0.05523000
1586.20000000
13,156.00
0.05524000
5255.30000000
18,411.30
0.05525000
34996.70000000
53,408.00
0.05526000
30806.20000000
84,214.20
0.05527000
1948.10000000
86,162.30
0.05528000
21087.50000000
107,249.80
0.05529000
46804.00000000
154,053.80
0.05530000
18614.40000000
172,668.20
0.05531000
15588.40000000
188,256.60
0.05532000
32579.80000000
220,836.40
0.05533000
9086.20000000
229,922.60
0.05534000
33399.40000000
263,322.00
0.05535000
47357.40000000
310,679.40
0.05536000
38338.20000000
349,017.60
0.05537000
16586.20000000
365,603.80
0.05538000
19930.30000000
385,534.10
0.05539000
30622.00000000
416,156.10
0.05540000
1586.20000000
417,742.30
|
||||||
| 2026-06-15 10:11:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
17694.40000000
19,280.60
0.05518000
24412.90000000
43,693.50
0.05517000
24407.60000000
68,101.10
0.05516000
27730.50000000
95,831.60
0.05515000
42405.70000000
138,237.30
0.05514000
184123.60000000
322,360.90
0.05513000
34124.90000000
356,485.80
0.05512000
33397.30000000
389,883.10
0.05511000
53632.90000000
443,516.00
0.05510000
3398.10000000
446,914.10
0.05509000
32394.10000000
479,308.20
0.05508000
47239.60000000
526,547.80
0.05507000
23321.40000000
549,869.20
0.05506000
22059.40000000
571,928.60
0.05505000
32399.00000000
604,327.60
0.05504000
4898.90000000
609,226.50
0.05503000
78062.60000000
687,289.10
0.05502000
65901.00000000
753,190.10
0.05501000
36984.10000000
790,174.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
11240.90000000
12,827.10
0.05523000
1586.20000000
14,413.30
0.05524000
5255.30000000
19,668.60
0.05525000
34996.70000000
54,665.30
0.05526000
30806.20000000
85,471.50
0.05527000
1948.10000000
87,419.60
0.05528000
21087.50000000
108,507.10
0.05529000
46804.00000000
155,311.10
0.05530000
18614.40000000
173,925.50
0.05531000
15588.40000000
189,513.90
0.05532000
32579.80000000
222,093.70
0.05533000
9086.20000000
231,179.90
0.05534000
33399.40000000
264,579.30
0.05535000
47357.40000000
311,936.70
0.05536000
38338.20000000
350,274.90
0.05537000
16586.20000000
366,861.10
0.05538000
19930.30000000
386,791.40
0.05539000
30622.00000000
417,413.40
0.05540000
1586.20000000
418,999.60
|
||||||
| 2026-06-15 10:11:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
17694.40000000
19,280.60
0.05518000
24412.90000000
43,693.50
0.05517000
24407.60000000
68,101.10
0.05516000
27730.50000000
95,831.60
0.05515000
42405.70000000
138,237.30
0.05514000
184123.60000000
322,360.90
0.05513000
34124.90000000
356,485.80
0.05512000
33397.30000000
389,883.10
0.05511000
53632.90000000
443,516.00
0.05510000
3398.10000000
446,914.10
0.05509000
32394.10000000
479,308.20
0.05508000
47239.60000000
526,547.80
0.05507000
23321.40000000
549,869.20
0.05506000
22059.40000000
571,928.60
0.05505000
32399.00000000
604,327.60
0.05504000
4898.90000000
609,226.50
0.05503000
78062.60000000
687,289.10
0.05502000
65901.00000000
753,190.10
0.05501000
36984.10000000
790,174.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
11240.90000000
12,827.10
0.05523000
1586.20000000
14,413.30
0.05524000
5255.30000000
19,668.60
0.05525000
34996.70000000
54,665.30
0.05526000
30806.20000000
85,471.50
0.05527000
1948.10000000
87,419.60
0.05528000
21087.50000000
108,507.10
0.05529000
46804.00000000
155,311.10
0.05530000
18614.40000000
173,925.50
0.05531000
15588.40000000
189,513.90
0.05532000
32579.80000000
222,093.70
0.05533000
9086.20000000
231,179.90
0.05534000
33399.40000000
264,579.30
0.05535000
47357.40000000
311,936.70
0.05536000
38338.20000000
350,274.90
0.05537000
16586.20000000
366,861.10
0.05538000
19930.30000000
386,791.40
0.05539000
30622.00000000
417,413.40
0.05540000
1586.20000000
418,999.60
|
||||||
| 2026-06-15 10:11:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
17694.40000000
19,280.60
0.05518000
24412.90000000
43,693.50
0.05517000
24407.60000000
68,101.10
0.05516000
27730.50000000
95,831.60
0.05515000
42405.70000000
138,237.30
0.05514000
184123.60000000
322,360.90
0.05513000
34124.90000000
356,485.80
0.05512000
33397.30000000
389,883.10
0.05511000
53632.90000000
443,516.00
0.05510000
3398.10000000
446,914.10
0.05509000
32394.10000000
479,308.20
0.05508000
47239.60000000
526,547.80
0.05507000
23321.40000000
549,869.20
0.05506000
22059.40000000
571,928.60
0.05505000
32399.00000000
604,327.60
0.05504000
4898.90000000
609,226.50
0.05503000
78062.60000000
687,289.10
0.05502000
65901.00000000
753,190.10
0.05501000
36984.10000000
790,174.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
9983.60000000
11,569.80
0.05523000
1586.20000000
13,156.00
0.05524000
5255.30000000
18,411.30
0.05525000
36254.00000000
54,665.30
0.05526000
30806.20000000
85,471.50
0.05527000
1948.10000000
87,419.60
0.05528000
21087.50000000
108,507.10
0.05529000
46804.00000000
155,311.10
0.05530000
18614.40000000
173,925.50
0.05531000
15588.40000000
189,513.90
0.05532000
32579.80000000
222,093.70
0.05533000
9086.20000000
231,179.90
0.05534000
33399.40000000
264,579.30
0.05535000
47357.40000000
311,936.70
0.05536000
38338.20000000
350,274.90
0.05537000
16586.20000000
366,861.10
0.05538000
19930.30000000
386,791.40
0.05539000
30622.00000000
417,413.40
0.05540000
1586.20000000
418,999.60
|
||||||
| 2026-06-15 10:11:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667649864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
25303.30000000
43,693.50
0.05517000
24407.60000000
68,101.10
0.05516000
27730.50000000
95,831.60
0.05515000
42405.70000000
138,237.30
0.05514000
184123.60000000
322,360.90
0.05513000
34124.90000000
356,485.80
0.05512000
33397.30000000
389,883.10
0.05511000
53632.90000000
443,516.00
0.05510000
3398.10000000
446,914.10
0.05509000
32394.10000000
479,308.20
0.05508000
47239.60000000
526,547.80
0.05507000
23321.40000000
549,869.20
0.05506000
22059.40000000
571,928.60
0.05505000
32399.00000000
604,327.60
0.05504000
4898.90000000
609,226.50
0.05503000
78062.60000000
687,289.10
0.05502000
65901.00000000
753,190.10
0.05501000
36984.10000000
790,174.20
Asks (20 levels)
Price
Qty
Total
0.05521000
2386.20000000
2,386.20
0.05522000
9183.60000000
11,569.80
0.05523000
5706.30000000
17,276.10
0.05524000
5255.30000000
22,531.40
0.05525000
36254.00000000
58,785.40
0.05526000
30806.20000000
89,591.60
0.05527000
1948.10000000
91,539.70
0.05528000
21087.50000000
112,627.20
0.05529000
46804.00000000
159,431.20
0.05530000
18614.40000000
178,045.60
0.05531000
15588.40000000
193,634.00
0.05532000
32579.80000000
226,213.80
0.05533000
9086.20000000
235,300.00
0.05534000
33399.40000000
268,699.40
0.05535000
47357.40000000
316,056.80
0.05536000
38338.20000000
354,395.00
0.05537000
16586.20000000
370,981.20
0.05538000
19930.30000000
390,911.50
0.05539000
30622.00000000
421,533.50
0.05540000
1586.20000000
423,119.70
|
||||||