SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:09:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6649.40000000
8,235.60
0.05522000
4277.10000000
12,512.70
0.05521000
50546.80000000
63,059.50
0.05520000
24775.00000000
87,834.50
0.05519000
38539.20000000
126,373.70
0.05518000
16804.00000000
143,177.70
0.05517000
30567.70000000
173,745.40
0.05516000
36393.30000000
210,138.70
0.05515000
28635.40000000
238,774.10
0.05514000
184124.90000000
422,899.00
0.05513000
34124.90000000
457,023.90
0.05512000
3397.30000000
460,421.20
0.05511000
53632.90000000
514,054.10
0.05510000
3398.10000000
517,452.20
0.05509000
41472.40000000
558,924.60
0.05508000
47239.60000000
606,164.20
0.05507000
85821.40000000
691,985.60
0.05506000
20436.20000000
712,421.80
0.05505000
34022.50000000
746,444.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
10171.90000000
12,558.10
0.05528000
5886.70000000
18,444.80
0.05529000
32383.60000000
50,828.40
0.05530000
24412.90000000
75,241.30
0.05531000
37821.30000000
113,062.60
0.05532000
47699.00000000
160,761.60
0.05533000
46695.10000000
207,456.70
0.05534000
33399.40000000
240,856.10
0.05535000
16586.20000000
257,442.30
0.05536000
47373.20000000
304,815.50
0.05537000
38321.40000000
343,136.90
0.05538000
19931.20000000
363,068.10
0.05539000
8886.80000000
371,954.90
0.05540000
1586.20000000
373,541.10
0.05541000
30166.40000000
403,707.50
0.05542000
3396.60000000
407,104.10
0.05543000
23321.40000000
430,425.50
0.05544000
12418.40000000
442,843.90
0.05545000
29714.70000000
472,558.60
|
||||||
| 2026-06-15 10:09:44 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6649.40000000
8,235.60
0.05522000
4277.10000000
12,512.70
0.05521000
50546.80000000
63,059.50
0.05520000
24775.00000000
87,834.50
0.05519000
38539.20000000
126,373.70
0.05518000
16804.00000000
143,177.70
0.05517000
30567.70000000
173,745.40
0.05516000
36393.30000000
210,138.70
0.05515000
28635.40000000
238,774.10
0.05514000
184124.90000000
422,899.00
0.05513000
34124.90000000
457,023.90
0.05512000
3397.30000000
460,421.20
0.05511000
53632.90000000
514,054.10
0.05510000
3398.10000000
517,452.20
0.05509000
41472.40000000
558,924.60
0.05508000
47239.60000000
606,164.20
0.05507000
85821.40000000
691,985.60
0.05506000
20436.20000000
712,421.80
0.05505000
34022.50000000
746,444.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
10171.90000000
12,558.10
0.05528000
5886.70000000
18,444.80
0.05529000
32383.60000000
50,828.40
0.05530000
24412.90000000
75,241.30
0.05531000
37821.30000000
113,062.60
0.05532000
47699.00000000
160,761.60
0.05533000
46695.10000000
207,456.70
0.05534000
33399.40000000
240,856.10
0.05535000
16586.20000000
257,442.30
0.05536000
47373.20000000
304,815.50
0.05537000
38321.40000000
343,136.90
0.05538000
19931.20000000
363,068.10
0.05539000
8886.80000000
371,954.90
0.05540000
1586.20000000
373,541.10
0.05541000
30166.40000000
403,707.50
0.05542000
3396.60000000
407,104.10
0.05543000
23321.40000000
430,425.50
0.05544000
12418.40000000
442,843.90
0.05545000
29714.70000000
472,558.60
|
||||||
| 2026-06-15 10:09:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6649.40000000
8,235.60
0.05522000
4277.10000000
12,512.70
0.05521000
50546.80000000
63,059.50
0.05520000
24775.00000000
87,834.50
0.05519000
38539.20000000
126,373.70
0.05518000
16804.00000000
143,177.70
0.05517000
30567.70000000
173,745.40
0.05516000
36393.30000000
210,138.70
0.05515000
28635.40000000
238,774.10
0.05514000
184124.90000000
422,899.00
0.05513000
34124.90000000
457,023.90
0.05512000
3397.30000000
460,421.20
0.05511000
53632.90000000
514,054.10
0.05510000
3398.10000000
517,452.20
0.05509000
41472.40000000
558,924.60
0.05508000
47239.60000000
606,164.20
0.05507000
85821.40000000
691,985.60
0.05506000
20436.20000000
712,421.80
0.05505000
34022.50000000
746,444.30
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5647.60000000
8,033.80
0.05528000
10410.80000000
18,444.60
0.05529000
32383.60000000
50,828.20
0.05530000
24412.90000000
75,241.10
0.05531000
37821.30000000
113,062.40
0.05532000
47699.00000000
160,761.40
0.05533000
46695.10000000
207,456.50
0.05534000
33399.40000000
240,855.90
0.05535000
16586.20000000
257,442.10
0.05536000
47373.20000000
304,815.30
0.05537000
38321.40000000
343,136.70
0.05538000
19931.20000000
363,067.90
0.05539000
8886.80000000
371,954.70
0.05540000
1586.20000000
373,540.90
0.05541000
30166.40000000
403,707.30
0.05542000
3396.60000000
407,103.90
0.05543000
23321.40000000
430,425.30
0.05544000
12418.40000000
442,843.70
0.05545000
29714.70000000
472,558.40
|
||||||
| 2026-06-15 10:09:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5678.90000000
7,265.10
0.05522000
4277.10000000
11,542.20
0.05521000
50546.80000000
62,089.00
0.05520000
24775.00000000
86,864.00
0.05519000
38539.20000000
125,403.20
0.05518000
16804.00000000
142,207.20
0.05517000
30567.70000000
172,774.90
0.05516000
36393.30000000
209,168.20
0.05515000
28635.40000000
237,803.60
0.05514000
184124.90000000
421,928.50
0.05513000
34124.90000000
456,053.40
0.05512000
3397.30000000
459,450.70
0.05511000
53632.90000000
513,083.60
0.05510000
3398.10000000
516,481.70
0.05509000
41472.40000000
557,954.10
0.05508000
47239.60000000
605,193.70
0.05507000
85821.40000000
691,015.10
0.05506000
20436.20000000
711,451.30
0.05505000
34022.50000000
745,473.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5647.60000000
8,033.80
0.05528000
10410.80000000
18,444.60
0.05529000
32383.60000000
50,828.20
0.05530000
24412.90000000
75,241.10
0.05531000
37821.30000000
113,062.40
0.05532000
47699.00000000
160,761.40
0.05533000
46695.10000000
207,456.50
0.05534000
33399.40000000
240,855.90
0.05535000
16586.20000000
257,442.10
0.05536000
47373.20000000
304,815.30
0.05537000
38321.40000000
343,136.70
0.05538000
19931.20000000
363,067.90
0.05539000
8886.80000000
371,954.70
0.05540000
1586.20000000
373,540.90
0.05541000
30166.40000000
403,707.30
0.05542000
3396.60000000
407,103.90
0.05543000
23321.40000000
430,425.30
0.05544000
12418.40000000
442,843.70
0.05545000
29714.70000000
472,558.40
|
||||||
| 2026-06-15 10:09:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5247.60000000
6,833.80
0.05521000
17889.40000000
24,723.20
0.05520000
29304.90000000
54,028.10
0.05519000
38539.20000000
92,567.30
0.05518000
16804.00000000
109,371.30
0.05517000
30567.70000000
139,939.00
0.05516000
36393.30000000
176,332.30
0.05515000
28635.40000000
204,967.70
0.05514000
184124.90000000
389,092.60
0.05513000
34124.90000000
423,217.50
0.05512000
3397.30000000
426,614.80
0.05511000
53632.90000000
480,247.70
0.05510000
3398.10000000
483,645.80
0.05509000
41472.40000000
525,118.20
0.05508000
47239.60000000
572,357.80
0.05507000
85821.40000000
658,179.20
0.05506000
20436.20000000
678,615.40
0.05505000
34022.50000000
712,637.90
0.05504000
4898.90000000
717,536.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
9653.10000000
11,239.30
0.05527000
5647.60000000
16,886.90
0.05528000
13210.90000000
30,097.80
0.05529000
32383.60000000
62,481.40
0.05530000
24412.90000000
86,894.30
0.05531000
37821.30000000
124,715.60
0.05532000
47699.00000000
172,414.60
0.05533000
46695.10000000
219,109.70
0.05534000
33399.40000000
252,509.10
0.05535000
16586.20000000
269,095.30
0.05536000
47373.20000000
316,468.50
0.05537000
38321.40000000
354,789.90
0.05538000
19931.20000000
374,721.10
0.05539000
8886.80000000
383,607.90
0.05540000
1586.20000000
385,194.10
0.05541000
30166.40000000
415,360.50
0.05542000
3396.60000000
418,757.10
0.05543000
23321.40000000
442,078.50
0.05544000
12418.40000000
454,496.90
|
||||||
| 2026-06-15 10:09:39 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4277.10000000
5,863.30
0.05521000
17774.50000000
23,637.80
0.05520000
30390.50000000
54,028.30
0.05519000
38539.20000000
92,567.50
0.05518000
16804.00000000
109,371.50
0.05517000
30567.70000000
139,939.20
0.05516000
36393.30000000
176,332.50
0.05515000
28635.40000000
204,967.90
0.05514000
184124.90000000
389,092.80
0.05513000
34124.90000000
423,217.70
0.05512000
3397.30000000
426,615.00
0.05511000
53632.90000000
480,247.90
0.05510000
3398.10000000
483,646.00
0.05509000
41472.40000000
525,118.40
0.05508000
47239.60000000
572,358.00
0.05507000
85821.40000000
658,179.40
0.05506000
20436.20000000
678,615.60
0.05505000
34022.50000000
712,638.10
0.05504000
4898.90000000
717,537.00
Asks (20 levels)
Price
Qty
Total
0.05525000
4875.40000000
4,875.40
0.05526000
8853.10000000
13,728.50
0.05527000
7990.40000000
21,718.90
0.05528000
4884.30000000
26,603.20
0.05529000
32383.60000000
58,986.80
0.05530000
40628.20000000
99,615.00
0.05531000
23197.30000000
122,812.30
0.05532000
47699.00000000
170,511.30
0.05533000
46695.10000000
217,206.40
0.05534000
33399.40000000
250,605.80
0.05535000
16586.20000000
267,192.00
0.05536000
47373.20000000
314,565.20
0.05537000
38321.40000000
352,886.60
0.05538000
19931.20000000
372,817.80
0.05539000
8886.80000000
381,704.60
0.05540000
1586.20000000
383,290.80
0.05541000
30166.40000000
413,457.20
0.05542000
3396.60000000
416,853.80
0.05543000
23321.40000000
440,175.20
0.05544000
12418.40000000
452,593.60
|
||||||
| 2026-06-15 10:09:36 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4277.10000000
5,863.30
0.05521000
17774.50000000
23,637.80
0.05520000
30390.50000000
54,028.30
0.05519000
38539.20000000
92,567.50
0.05518000
16804.00000000
109,371.50
0.05517000
30567.70000000
139,939.20
0.05516000
36393.30000000
176,332.50
0.05515000
28635.40000000
204,967.90
0.05514000
184124.90000000
389,092.80
0.05513000
34124.90000000
423,217.70
0.05512000
3397.30000000
426,615.00
0.05511000
53632.90000000
480,247.90
0.05510000
3398.10000000
483,646.00
0.05509000
41472.40000000
525,118.40
0.05508000
47239.60000000
572,358.00
0.05507000
85821.40000000
658,179.40
0.05506000
20436.20000000
678,615.60
0.05505000
34022.50000000
712,638.10
0.05504000
4898.90000000
717,537.00
Asks (20 levels)
Price
Qty
Total
0.05525000
4875.40000000
4,875.40
0.05526000
8853.10000000
13,728.50
0.05527000
7990.40000000
21,718.90
0.05528000
4884.30000000
26,603.20
0.05529000
17165.80000000
43,769.00
0.05530000
40628.20000000
84,397.20
0.05531000
23197.30000000
107,594.50
0.05532000
47699.00000000
155,293.50
0.05533000
46695.10000000
201,988.60
0.05534000
33399.40000000
235,388.00
0.05535000
16586.20000000
251,974.20
0.05536000
47373.20000000
299,347.40
0.05537000
38321.40000000
337,668.80
0.05538000
19931.20000000
357,600.00
0.05539000
8886.80000000
366,486.80
0.05540000
1586.20000000
368,073.00
0.05541000
30166.40000000
398,239.40
0.05542000
3396.60000000
401,636.00
0.05543000
23321.40000000
424,957.40
0.05544000
12418.40000000
437,375.80
|
||||||
| 2026-06-15 10:09:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4277.10000000
5,863.30
0.05521000
17774.50000000
23,637.80
0.05520000
30390.50000000
54,028.30
0.05519000
38539.20000000
92,567.50
0.05518000
16804.00000000
109,371.50
0.05517000
30567.70000000
139,939.20
0.05516000
36393.30000000
176,332.50
0.05515000
28635.40000000
204,967.90
0.05514000
184124.90000000
389,092.80
0.05513000
34124.90000000
423,217.70
0.05512000
3397.30000000
426,615.00
0.05511000
53632.90000000
480,247.90
0.05510000
3398.10000000
483,646.00
0.05509000
41472.40000000
525,118.40
0.05508000
47239.60000000
572,358.00
0.05507000
85821.40000000
658,179.40
0.05506000
20436.20000000
678,615.60
0.05505000
34022.50000000
712,638.10
0.05504000
4898.90000000
717,537.00
Asks (20 levels)
Price
Qty
Total
0.05525000
4875.40000000
4,875.40
0.05526000
8853.10000000
13,728.50
0.05527000
7990.40000000
21,718.90
0.05528000
4884.30000000
26,603.20
0.05529000
17165.80000000
43,769.00
0.05530000
40628.20000000
84,397.20
0.05531000
23197.30000000
107,594.50
0.05532000
47699.00000000
155,293.50
0.05533000
46695.10000000
201,988.60
0.05534000
33399.40000000
235,388.00
0.05535000
16586.20000000
251,974.20
0.05536000
47373.20000000
299,347.40
0.05537000
38321.40000000
337,668.80
0.05538000
19931.20000000
357,600.00
0.05539000
8886.80000000
366,486.80
0.05540000
1586.20000000
368,073.00
0.05541000
30166.40000000
398,239.40
0.05542000
3396.60000000
401,636.00
0.05543000
23321.40000000
424,957.40
0.05544000
12418.40000000
437,375.80
|
||||||
| 2026-06-15 10:09:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4277.10000000
5,863.30
0.05521000
17774.50000000
23,637.80
0.05520000
30390.50000000
54,028.30
0.05519000
38539.20000000
92,567.50
0.05518000
16804.00000000
109,371.50
0.05517000
30567.70000000
139,939.20
0.05516000
36393.30000000
176,332.50
0.05515000
28635.40000000
204,967.90
0.05514000
184124.90000000
389,092.80
0.05513000
34124.90000000
423,217.70
0.05512000
3397.30000000
426,615.00
0.05511000
53632.90000000
480,247.90
0.05510000
3398.10000000
483,646.00
0.05509000
41472.40000000
525,118.40
0.05508000
47239.60000000
572,358.00
0.05507000
85821.40000000
658,179.40
0.05506000
20436.20000000
678,615.60
0.05505000
34022.50000000
712,638.10
0.05504000
4898.90000000
717,537.00
Asks (20 levels)
Price
Qty
Total
0.05525000
4875.40000000
4,875.40
0.05526000
8853.10000000
13,728.50
0.05527000
7990.40000000
21,718.90
0.05528000
4884.30000000
26,603.20
0.05529000
17165.80000000
43,769.00
0.05530000
40628.20000000
84,397.20
0.05531000
23197.30000000
107,594.50
0.05532000
47699.00000000
155,293.50
0.05533000
46695.10000000
201,988.60
0.05534000
33399.40000000
235,388.00
0.05535000
16586.20000000
251,974.20
0.05536000
47373.20000000
299,347.40
0.05537000
38321.40000000
337,668.80
0.05538000
19931.20000000
357,600.00
0.05539000
8886.80000000
366,486.80
0.05540000
1586.20000000
368,073.00
0.05541000
30166.40000000
398,239.40
0.05542000
3396.60000000
401,636.00
0.05543000
23321.40000000
424,957.40
0.05544000
12418.40000000
437,375.80
|
||||||
| 2026-06-15 10:09:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4277.10000000
5,863.30
0.05521000
39509.70000000
45,373.00
0.05520000
25860.60000000
71,233.60
0.05519000
43069.30000000
114,302.90
0.05518000
16804.00000000
131,106.90
0.05517000
30567.70000000
161,674.60
0.05516000
36393.30000000
198,067.90
0.05515000
28635.40000000
226,703.30
0.05514000
184124.90000000
410,828.20
0.05513000
34124.90000000
444,953.10
0.05512000
3397.30000000
448,350.40
0.05511000
53632.90000000
501,983.30
0.05510000
3398.10000000
505,381.40
0.05509000
41472.40000000
546,853.80
0.05508000
47239.60000000
594,093.40
0.05507000
85821.40000000
679,914.80
0.05506000
20436.20000000
700,351.00
0.05505000
34022.50000000
734,373.50
0.05504000
4898.90000000
739,272.40
Asks (20 levels)
Price
Qty
Total
0.05525000
4875.40000000
4,875.40
0.05526000
8853.10000000
13,728.50
0.05527000
7990.40000000
21,718.90
0.05528000
4884.30000000
26,603.20
0.05529000
17165.80000000
43,769.00
0.05530000
40628.20000000
84,397.20
0.05531000
23197.30000000
107,594.50
0.05532000
47699.00000000
155,293.50
0.05533000
46695.10000000
201,988.60
0.05534000
33399.40000000
235,388.00
0.05535000
16586.20000000
251,974.20
0.05536000
47373.20000000
299,347.40
0.05537000
38321.40000000
337,668.80
0.05538000
19931.20000000
357,600.00
0.05539000
8886.80000000
366,486.80
0.05540000
1586.20000000
368,073.00
0.05541000
30166.40000000
398,239.40
0.05542000
3396.60000000
401,636.00
0.05543000
23321.40000000
424,957.40
0.05544000
12418.40000000
437,375.80
|
||||||
| 2026-06-15 10:09:31 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5599.40000000
7,185.60
0.05522000
13277.00000000
20,462.60
0.05521000
57786.70000000
78,249.30
0.05520000
24775.00000000
103,024.30
0.05519000
38539.20000000
141,563.50
0.05518000
16804.00000000
158,367.50
0.05517000
30567.70000000
188,935.20
0.05516000
36393.30000000
225,328.50
0.05515000
28635.40000000
253,963.90
0.05514000
184124.90000000
438,088.80
0.05513000
34124.90000000
472,213.70
0.05512000
3397.30000000
475,611.00
0.05511000
53632.90000000
529,243.90
0.05510000
3398.10000000
532,642.00
0.05509000
41472.40000000
574,114.40
0.05508000
47239.60000000
621,354.00
0.05507000
85821.40000000
707,175.40
0.05506000
20436.20000000
727,611.60
0.05505000
34022.50000000
761,634.10
Asks (20 levels)
Price
Qty
Total
0.05526000
5127.70000000
5,127.70
0.05527000
10172.00000000
15,299.70
0.05528000
5969.70000000
21,269.40
0.05529000
17165.80000000
38,435.20
0.05530000
24412.90000000
62,848.10
0.05531000
39412.60000000
102,260.70
0.05532000
47699.00000000
149,959.70
0.05533000
46695.10000000
196,654.80
0.05534000
33399.40000000
230,054.20
0.05535000
16586.20000000
246,640.40
0.05536000
47373.20000000
294,013.60
0.05537000
38321.40000000
332,335.00
0.05538000
19931.20000000
352,266.20
0.05539000
8886.80000000
361,153.00
0.05540000
1586.20000000
362,739.20
0.05541000
30166.40000000
392,905.60
0.05542000
3396.60000000
396,302.20
0.05543000
23321.40000000
419,623.60
0.05544000
12418.40000000
432,042.00
0.05545000
29714.70000000
461,756.70
|
||||||
| 2026-06-15 10:09:30 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667649094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5599.40000000
7,185.60
0.05522000
13277.00000000
20,462.60
0.05521000
53257.70000000
73,720.30
0.05520000
24775.00000000
98,495.30
0.05519000
38539.20000000
137,034.50
0.05518000
16804.00000000
153,838.50
0.05517000
30567.70000000
184,406.20
0.05516000
36393.30000000
220,799.50
0.05515000
28635.40000000
249,434.90
0.05514000
184124.90000000
433,559.80
0.05513000
34124.90000000
467,684.70
0.05512000
3397.30000000
471,082.00
0.05511000
53632.90000000
524,714.90
0.05510000
3398.10000000
528,113.00
0.05509000
41472.40000000
569,585.40
0.05508000
47239.60000000
616,825.00
0.05507000
85821.40000000
702,646.40
0.05506000
20436.20000000
723,082.60
0.05505000
34022.50000000
757,105.10
Asks (20 levels)
Price
Qty
Total
0.05527000
6447.60000000
6,447.60
0.05528000
10428.70000000
16,876.30
0.05529000
17165.80000000
34,042.10
0.05530000
24412.90000000
58,455.00
0.05531000
39412.60000000
97,867.60
0.05532000
47699.00000000
145,566.60
0.05533000
46695.10000000
192,261.70
0.05534000
33399.40000000
225,661.10
0.05535000
16586.20000000
242,247.30
0.05536000
47373.20000000
289,620.50
0.05537000
38321.40000000
327,941.90
0.05538000
19931.20000000
347,873.10
0.05539000
8886.80000000
356,759.90
0.05540000
1586.20000000
358,346.10
0.05541000
30166.40000000
388,512.50
0.05542000
3396.60000000
391,909.10
0.05543000
23321.40000000
415,230.50
0.05544000
12418.40000000
427,648.90
0.05545000
29714.70000000
457,363.60
0.05546000
17896.20000000
475,259.80
|
||||||
| 2026-06-15 10:09:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5281.00000000
6,867.20
0.05523000
4628.90000000
11,496.10
0.05522000
14362.20000000
25,858.30
0.05521000
56701.20000000
82,559.50
0.05520000
24775.00000000
107,334.50
0.05519000
38539.20000000
145,873.70
0.05518000
16804.00000000
162,677.70
0.05517000
30567.70000000
193,245.40
0.05516000
36393.30000000
229,638.70
0.05515000
28635.40000000
258,274.10
0.05514000
184124.90000000
442,399.00
0.05513000
34124.90000000
476,523.90
0.05512000
3397.30000000
479,921.20
0.05511000
53632.90000000
533,554.10
0.05510000
3398.10000000
536,952.20
0.05509000
41472.40000000
578,424.60
0.05508000
47239.60000000
625,664.20
0.05507000
85821.40000000
711,485.60
0.05506000
20436.20000000
731,921.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5281.00000000
6,867.20
0.05523000
4628.90000000
11,496.10
0.05522000
14362.20000000
25,858.30
0.05521000
56701.20000000
82,559.50
0.05520000
24412.90000000
106,972.40
0.05519000
38539.20000000
145,511.60
0.05518000
16804.00000000
162,315.60
0.05517000
30567.70000000
192,883.30
0.05516000
36393.30000000
229,276.60
0.05515000
28635.40000000
257,912.00
0.05514000
184124.90000000
442,036.90
0.05513000
34124.90000000
476,161.80
0.05512000
3397.30000000
479,559.10
0.05511000
53632.90000000
533,192.00
0.05510000
3398.10000000
536,590.10
0.05509000
41472.40000000
578,062.50
0.05508000
47239.60000000
625,302.10
0.05507000
85821.40000000
711,123.50
0.05506000
20436.20000000
731,559.70
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5281.00000000
6,867.20
0.05523000
4628.90000000
11,496.10
0.05522000
14362.20000000
25,858.30
0.05521000
56701.20000000
82,559.50
0.05520000
24412.90000000
106,972.40
0.05519000
38901.30000000
145,873.70
0.05518000
16804.00000000
162,677.70
0.05517000
30567.70000000
193,245.40
0.05516000
36393.30000000
229,638.70
0.05515000
28635.40000000
258,274.10
0.05514000
184124.90000000
442,399.00
0.05513000
34124.90000000
476,523.90
0.05512000
3397.30000000
479,921.20
0.05511000
53632.90000000
533,554.10
0.05510000
3398.10000000
536,952.20
0.05509000
41472.40000000
578,424.60
0.05508000
47239.60000000
625,664.20
0.05507000
85821.40000000
711,485.60
0.05506000
20436.20000000
731,921.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4310.50000000
5,896.70
0.05523000
5599.40000000
11,496.10
0.05522000
14362.20000000
25,858.30
0.05521000
56701.20000000
82,559.50
0.05520000
24412.90000000
106,972.40
0.05519000
38901.30000000
145,873.70
0.05518000
16804.00000000
162,677.70
0.05517000
30567.70000000
193,245.40
0.05516000
36393.30000000
229,638.70
0.05515000
28635.40000000
258,274.10
0.05514000
184124.90000000
442,399.00
0.05513000
34124.90000000
476,523.90
0.05512000
3397.30000000
479,921.20
0.05511000
53632.90000000
533,554.10
0.05510000
3398.10000000
536,952.20
0.05509000
41472.40000000
578,424.60
0.05508000
47239.60000000
625,664.20
0.05507000
85821.40000000
711,485.60
0.05506000
20436.20000000
731,921.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5281.00000000
6,867.20
0.05523000
4628.90000000
11,496.10
0.05522000
14362.20000000
25,858.30
0.05521000
56701.20000000
82,559.50
0.05520000
24412.90000000
106,972.40
0.05519000
38901.30000000
145,873.70
0.05518000
16804.00000000
162,677.70
0.05517000
30567.70000000
193,245.40
0.05516000
36393.30000000
229,638.70
0.05515000
28635.40000000
258,274.10
0.05514000
184124.90000000
442,399.00
0.05513000
34124.90000000
476,523.90
0.05512000
3397.30000000
479,921.20
0.05511000
53632.90000000
533,554.10
0.05510000
3398.10000000
536,952.20
0.05509000
41472.40000000
578,424.60
0.05508000
47239.60000000
625,664.20
0.05507000
85821.40000000
711,485.60
0.05506000
20436.20000000
731,921.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5281.00000000
6,867.20
0.05523000
4628.90000000
11,496.10
0.05522000
14362.20000000
25,858.30
0.05521000
56701.20000000
82,559.50
0.05520000
24412.90000000
106,972.40
0.05519000
38539.20000000
145,511.60
0.05518000
17166.10000000
162,677.70
0.05517000
30803.50000000
193,481.20
0.05516000
36393.30000000
229,874.50
0.05515000
28635.40000000
258,509.90
0.05514000
184124.90000000
442,634.80
0.05513000
34124.90000000
476,759.70
0.05512000
3397.30000000
480,157.00
0.05511000
53632.90000000
533,789.90
0.05510000
3398.10000000
537,188.00
0.05509000
41472.40000000
578,660.40
0.05508000
47239.60000000
625,900.00
0.05507000
85821.40000000
711,721.40
0.05506000
20436.20000000
732,157.60
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4310.50000000
5,896.70
0.05523000
4628.90000000
10,525.60
0.05522000
14362.20000000
24,887.80
0.05521000
56701.20000000
81,589.00
0.05520000
24412.90000000
106,001.90
0.05519000
38539.20000000
144,541.10
0.05518000
17166.10000000
161,707.20
0.05517000
30803.50000000
192,510.70
0.05516000
36393.30000000
228,904.00
0.05515000
28635.40000000
257,539.40
0.05514000
184124.90000000
441,664.30
0.05513000
34124.90000000
475,789.20
0.05512000
3397.30000000
479,186.50
0.05511000
53632.90000000
532,819.40
0.05510000
3398.10000000
536,217.50
0.05509000
41472.40000000
577,689.90
0.05508000
47239.60000000
624,929.50
0.05507000
85821.40000000
710,750.90
0.05506000
20436.20000000
731,187.10
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667649068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4310.50000000
5,896.70
0.05523000
5599.40000000
11,496.10
0.05522000
14362.20000000
25,858.30
0.05521000
56701.20000000
82,559.50
0.05520000
24412.90000000
106,972.40
0.05519000
38539.20000000
145,511.60
0.05518000
17166.10000000
162,677.70
0.05517000
30803.50000000
193,481.20
0.05516000
36393.30000000
229,874.50
0.05515000
28635.40000000
258,509.90
0.05514000
184124.90000000
442,634.80
0.05513000
34124.90000000
476,759.70
0.05512000
3397.30000000
480,157.00
0.05511000
53632.90000000
533,789.90
0.05510000
3398.10000000
537,188.00
0.05509000
41472.40000000
578,660.40
0.05508000
47239.60000000
625,900.00
0.05507000
85821.40000000
711,721.40
0.05506000
20436.20000000
732,157.60
Asks (20 levels)
Price
Qty
Total
0.05527000
2386.20000000
2,386.20
0.05528000
9343.30000000
11,729.50
0.05529000
18251.00000000
29,980.50
0.05530000
24412.90000000
54,393.40
0.05531000
39412.60000000
93,806.00
0.05532000
47699.00000000
141,505.00
0.05533000
46695.10000000
188,200.10
0.05534000
33399.40000000
221,599.50
0.05535000
16586.20000000
238,185.70
0.05536000
47373.20000000
285,558.90
0.05537000
38321.40000000
323,880.30
0.05538000
19931.20000000
343,811.50
0.05539000
8886.80000000
352,698.30
0.05540000
1586.20000000
354,284.50
0.05541000
30166.40000000
384,450.90
0.05542000
3396.60000000
387,847.50
0.05543000
23321.40000000
411,168.90
0.05544000
12418.40000000
423,587.30
0.05545000
29714.70000000
453,302.00
0.05546000
17896.20000000
471,198.20
|
||||||
| 2026-06-15 10:09:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4628.90000000
6,215.10
0.05522000
14247.50000000
20,462.60
0.05521000
57786.60000000
78,249.20
0.05520000
24412.90000000
102,662.10
0.05519000
38539.20000000
141,201.30
0.05518000
17166.10000000
158,367.40
0.05517000
30803.50000000
189,170.90
0.05516000
36393.30000000
225,564.20
0.05515000
26825.50000000
252,389.70
0.05514000
184124.90000000
436,514.60
0.05513000
34124.90000000
470,639.50
0.05512000
3397.30000000
474,036.80
0.05511000
53632.90000000
527,669.70
0.05510000
3398.10000000
531,067.80
0.05509000
41472.40000000
572,540.20
0.05508000
47239.60000000
619,779.80
0.05507000
23321.40000000
643,101.20
0.05506000
82936.20000000
726,037.40
0.05505000
32399.00000000
758,436.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
10159.00000000
12,545.20
0.05528000
17889.40000000
30,434.60
0.05529000
17165.80000000
47,600.40
0.05530000
26227.70000000
73,828.10
0.05531000
39412.60000000
113,240.70
0.05532000
47699.00000000
160,939.70
0.05533000
46695.10000000
207,634.80
0.05534000
33399.40000000
241,034.20
0.05535000
16586.20000000
257,620.40
0.05536000
47373.20000000
304,993.60
0.05537000
38321.40000000
343,315.00
0.05538000
19931.20000000
363,246.20
0.05539000
8886.80000000
372,133.00
0.05540000
1586.20000000
373,719.20
0.05541000
30166.40000000
403,885.60
0.05542000
3396.60000000
407,282.20
0.05543000
23321.40000000
430,603.60
0.05544000
10608.50000000
441,212.10
0.05545000
29714.70000000
470,926.80
|
||||||
| 2026-06-15 10:09:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667649025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4628.90000000
6,215.10
0.05522000
14247.50000000
20,462.60
0.05521000
28811.60000000
49,274.20
0.05520000
24412.90000000
73,687.10
0.05519000
38539.20000000
112,226.30
0.05518000
16804.00000000
129,030.30
0.05517000
30803.50000000
159,833.80
0.05516000
36393.30000000
196,227.10
0.05515000
26825.50000000
223,052.60
0.05514000
184124.90000000
407,177.50
0.05513000
34124.90000000
441,302.40
0.05512000
3397.30000000
444,699.70
0.05511000
53632.90000000
498,332.60
0.05510000
3398.10000000
501,730.70
0.05509000
41472.40000000
543,203.10
0.05508000
47239.60000000
590,442.70
0.05507000
23321.40000000
613,764.10
0.05506000
82936.20000000
696,700.30
0.05505000
32399.00000000
729,099.30
Asks (20 levels)
Price
Qty
Total
0.05526000
5736.70000000
5,736.70
0.05527000
10159.00000000
15,895.70
0.05528000
17889.40000000
33,785.10
0.05529000
17165.80000000
50,950.90
0.05530000
26227.70000000
77,178.60
0.05531000
39412.60000000
116,591.20
0.05532000
47699.00000000
164,290.20
0.05533000
46695.10000000
210,985.30
0.05534000
33399.40000000
244,384.70
0.05535000
16586.20000000
260,970.90
0.05536000
47373.20000000
308,344.10
0.05537000
38321.40000000
346,665.50
0.05538000
19931.20000000
366,596.70
0.05539000
8886.80000000
375,483.50
0.05540000
1586.20000000
377,069.70
0.05541000
30166.40000000
407,236.10
0.05542000
3396.60000000
410,632.70
0.05543000
23321.40000000
433,954.10
0.05544000
10608.50000000
444,562.60
0.05545000
29714.70000000
474,277.30
|
||||||
| 2026-06-15 10:09:17 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667649017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
13277.00000000
14,863.20
0.05521000
27726.20000000
42,589.40
0.05520000
25498.50000000
68,087.90
0.05519000
38539.20000000
106,627.10
0.05518000
16804.00000000
123,431.10
0.05517000
30803.50000000
154,234.60
0.05516000
36755.70000000
190,990.30
0.05515000
26825.50000000
217,815.80
0.05514000
184124.90000000
401,940.70
0.05513000
34124.90000000
436,065.60
0.05512000
3397.30000000
439,462.90
0.05511000
53632.90000000
493,095.80
0.05510000
3398.10000000
496,493.90
0.05509000
41472.40000000
537,966.30
0.05508000
47239.60000000
585,205.90
0.05507000
23321.40000000
608,527.30
0.05506000
82936.20000000
691,463.50
0.05505000
32399.00000000
723,862.50
0.05504000
4898.90000000
728,761.40
Asks (20 levels)
Price
Qty
Total
0.05526000
5736.70000000
5,736.70
0.05527000
11244.60000000
16,981.30
0.05528000
16804.00000000
33,785.30
0.05529000
17165.80000000
50,951.10
0.05530000
26227.70000000
77,178.80
0.05531000
39412.60000000
116,591.40
0.05532000
47699.00000000
164,290.40
0.05533000
46695.10000000
210,985.50
0.05534000
33399.40000000
244,384.90
0.05535000
16586.20000000
260,971.10
0.05536000
47373.20000000
308,344.30
0.05537000
38321.40000000
346,665.70
0.05538000
19931.20000000
366,596.90
0.05539000
8886.80000000
375,483.70
0.05540000
1586.20000000
377,069.90
0.05541000
30166.40000000
407,236.30
0.05542000
3396.60000000
410,632.90
0.05543000
23321.40000000
433,954.30
0.05544000
10608.50000000
444,562.80
0.05545000
29714.70000000
474,277.50
|
||||||
| 2026-06-15 10:09:16 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667649015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
13277.00000000
14,863.20
0.05521000
27726.20000000
42,589.40
0.05520000
25498.50000000
68,087.90
0.05519000
38539.20000000
106,627.10
0.05518000
16804.00000000
123,431.10
0.05517000
30803.50000000
154,234.60
0.05516000
36755.70000000
190,990.30
0.05515000
26825.50000000
217,815.80
0.05514000
184124.90000000
401,940.70
0.05513000
34124.90000000
436,065.60
0.05512000
3397.30000000
439,462.90
0.05511000
53632.90000000
493,095.80
0.05510000
3398.10000000
496,493.90
0.05509000
41472.40000000
537,966.30
0.05508000
47239.60000000
585,205.90
0.05507000
23321.40000000
608,527.30
0.05506000
82936.20000000
691,463.50
0.05505000
32399.00000000
723,862.50
0.05504000
4898.90000000
728,761.40
Asks (20 levels)
Price
Qty
Total
0.05526000
4936.70000000
4,936.70
0.05527000
12044.60000000
16,981.30
0.05528000
16804.00000000
33,785.30
0.05529000
17165.80000000
50,951.10
0.05530000
26227.70000000
77,178.80
0.05531000
39412.60000000
116,591.40
0.05532000
47699.00000000
164,290.40
0.05533000
46695.10000000
210,985.50
0.05534000
33399.40000000
244,384.90
0.05535000
16586.20000000
260,971.10
0.05536000
47373.20000000
308,344.30
0.05537000
38321.40000000
346,665.70
0.05538000
19931.20000000
366,596.90
0.05539000
8886.80000000
375,483.70
0.05540000
1586.20000000
377,069.90
0.05541000
30166.40000000
407,236.30
0.05542000
3396.60000000
410,632.90
0.05543000
23321.40000000
433,954.30
0.05544000
10608.50000000
444,562.80
0.05545000
29714.70000000
474,277.50
|
||||||
| 2026-06-15 10:09:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
13277.00000000
14,863.20
0.05521000
2556.70000000
17,419.90
0.05520000
7201.50000000
24,621.40
0.05519000
23321.40000000
47,942.80
0.05518000
16804.00000000
64,746.80
0.05517000
38412.40000000
103,159.20
0.05516000
21973.50000000
125,132.70
0.05515000
42043.30000000
167,176.00
0.05514000
199342.70000000
366,518.70
0.05513000
34124.90000000
400,643.60
0.05512000
33397.30000000
434,040.90
0.05511000
53632.90000000
487,673.80
0.05510000
3398.10000000
491,071.90
0.05509000
41472.40000000
532,544.30
0.05508000
47239.60000000
579,783.90
0.05507000
23321.40000000
603,105.30
0.05506000
20436.20000000
623,541.50
0.05505000
94899.00000000
718,440.50
0.05504000
4898.90000000
723,339.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4912.20000000
6,498.40
0.05526000
10159.10000000
16,657.50
0.05527000
33107.50000000
49,765.00
0.05528000
10643.40000000
60,408.40
0.05529000
17165.80000000
77,574.20
0.05530000
18618.80000000
96,193.00
0.05531000
63771.00000000
159,964.00
0.05532000
32481.20000000
192,445.20
0.05533000
16695.10000000
209,140.30
0.05534000
42438.30000000
251,578.60
0.05535000
38321.40000000
289,900.00
0.05536000
47373.20000000
337,273.20
0.05537000
38321.40000000
375,594.60
0.05538000
19931.20000000
395,525.80
0.05539000
8886.80000000
404,412.60
0.05540000
1586.20000000
405,998.80
0.05541000
30166.40000000
436,165.20
0.05542000
1586.20000000
437,751.40
0.05543000
23321.40000000
461,072.80
|
||||||
| 2026-06-15 10:09:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
13277.00000000
14,863.20
0.05521000
2556.70000000
17,419.90
0.05520000
7201.50000000
24,621.40
0.05519000
23321.40000000
47,942.80
0.05518000
16804.00000000
64,746.80
0.05517000
38412.40000000
103,159.20
0.05516000
21973.50000000
125,132.70
0.05515000
42043.30000000
167,176.00
0.05514000
199342.70000000
366,518.70
0.05513000
34124.90000000
400,643.60
0.05512000
33397.30000000
434,040.90
0.05511000
53632.90000000
487,673.80
0.05510000
3398.10000000
491,071.90
0.05509000
41472.40000000
532,544.30
0.05508000
48862.20000000
581,406.50
0.05507000
23321.40000000
604,727.90
0.05506000
20436.20000000
625,164.10
0.05505000
94899.00000000
720,063.10
0.05504000
4898.90000000
724,962.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4912.20000000
6,498.40
0.05526000
10159.10000000
16,657.50
0.05527000
33107.50000000
49,765.00
0.05528000
10643.40000000
60,408.40
0.05529000
17165.80000000
77,574.20
0.05530000
3401.00000000
80,975.20
0.05531000
63771.00000000
144,746.20
0.05532000
32481.20000000
177,227.40
0.05533000
16695.10000000
193,922.50
0.05534000
42438.30000000
236,360.80
0.05535000
38321.40000000
274,682.20
0.05536000
47373.20000000
322,055.40
0.05537000
38321.40000000
360,376.80
0.05538000
19931.20000000
380,308.00
0.05539000
8886.80000000
389,194.80
0.05540000
1586.20000000
390,781.00
0.05541000
30166.40000000
420,947.40
0.05542000
1586.20000000
422,533.60
0.05543000
23321.40000000
445,855.00
|
||||||
| 2026-06-15 10:09:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
13277.00000000
13,277.00
0.05521000
2556.70000000
15,833.70
0.05520000
7201.50000000
23,035.20
0.05519000
23321.40000000
46,356.60
0.05518000
16804.00000000
63,160.60
0.05517000
38412.40000000
101,573.00
0.05516000
21973.50000000
123,546.50
0.05515000
42043.30000000
165,589.80
0.05514000
199342.70000000
364,932.50
0.05513000
34124.90000000
399,057.40
0.05512000
33397.30000000
432,454.70
0.05511000
53632.90000000
486,087.60
0.05510000
3398.10000000
489,485.70
0.05509000
41472.40000000
530,958.10
0.05508000
48862.20000000
579,820.30
0.05507000
23321.40000000
603,141.70
0.05506000
20436.20000000
623,577.90
0.05505000
94899.00000000
718,476.90
0.05504000
4898.90000000
723,375.80
0.05503000
78062.60000000
801,438.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4912.20000000
6,498.40
0.05526000
11416.40000000
17,914.80
0.05527000
33107.50000000
51,022.30
0.05528000
10643.40000000
61,665.70
0.05529000
17165.80000000
78,831.50
0.05530000
3401.00000000
82,232.50
0.05531000
63771.00000000
146,003.50
0.05532000
32481.20000000
178,484.70
0.05533000
16695.10000000
195,179.80
0.05534000
42438.30000000
237,618.10
0.05535000
38321.40000000
275,939.50
0.05536000
47373.20000000
323,312.70
0.05537000
38321.40000000
361,634.10
0.05538000
19931.20000000
381,565.30
0.05539000
8886.80000000
390,452.10
0.05540000
1586.20000000
392,038.30
0.05541000
30166.40000000
422,204.70
0.05542000
1586.20000000
423,790.90
0.05543000
23321.40000000
447,112.30
|
||||||
| 2026-06-15 10:09:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
13277.00000000
13,277.00
0.05521000
2556.70000000
15,833.70
0.05520000
7201.50000000
23,035.20
0.05519000
23321.40000000
46,356.60
0.05518000
16804.00000000
63,160.60
0.05517000
38412.40000000
101,573.00
0.05516000
21973.50000000
123,546.50
0.05515000
42043.30000000
165,589.80
0.05514000
199342.70000000
364,932.50
0.05513000
34124.90000000
399,057.40
0.05512000
33397.30000000
432,454.70
0.05511000
53632.90000000
486,087.60
0.05510000
3398.10000000
489,485.70
0.05509000
41472.40000000
530,958.10
0.05508000
48862.20000000
579,820.30
0.05507000
23321.40000000
603,141.70
0.05506000
20436.20000000
623,577.90
0.05505000
94899.00000000
718,476.90
0.05504000
4898.90000000
723,375.80
0.05503000
78062.60000000
801,438.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4912.20000000
6,498.40
0.05526000
10159.10000000
16,657.50
0.05527000
33107.50000000
49,765.00
0.05528000
10643.40000000
60,408.40
0.05529000
17165.80000000
77,574.20
0.05530000
3401.00000000
80,975.20
0.05531000
63771.00000000
144,746.20
0.05532000
32481.20000000
177,227.40
0.05533000
16695.10000000
193,922.50
0.05534000
42438.30000000
236,360.80
0.05535000
38321.40000000
274,682.20
0.05536000
47373.20000000
322,055.40
0.05537000
38321.40000000
360,376.80
0.05538000
19931.20000000
380,308.00
0.05539000
8886.80000000
389,194.80
0.05540000
1586.20000000
390,781.00
0.05541000
30166.40000000
420,947.40
0.05542000
1586.20000000
422,533.60
0.05543000
23321.40000000
445,855.00
|
||||||
| 2026-06-15 10:09:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5640.50000000
7,226.70
0.05521000
5828.90000000
13,055.60
0.05520000
14913.00000000
27,968.60
0.05519000
23321.40000000
51,290.00
0.05518000
16804.00000000
68,094.00
0.05517000
38412.40000000
106,506.40
0.05516000
21973.50000000
128,479.90
0.05515000
42043.30000000
170,523.20
0.05514000
199342.70000000
369,865.90
0.05513000
34124.90000000
403,990.80
0.05512000
33397.30000000
437,388.10
0.05511000
53632.90000000
491,021.00
0.05510000
3398.10000000
494,419.10
0.05509000
41472.40000000
535,891.50
0.05508000
48862.20000000
584,753.70
0.05507000
23321.40000000
608,075.10
0.05506000
20436.20000000
628,511.30
0.05505000
94899.00000000
723,410.30
0.05504000
4898.90000000
728,309.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
10159.10000000
14,131.50
0.05527000
33107.50000000
47,239.00
0.05528000
10643.40000000
57,882.40
0.05529000
16804.00000000
74,686.40
0.05530000
3401.00000000
78,087.40
0.05531000
63771.00000000
141,858.40
0.05532000
32481.20000000
174,339.60
0.05533000
16695.10000000
191,034.70
0.05534000
42438.30000000
233,473.00
0.05535000
38321.40000000
271,794.40
0.05536000
47373.20000000
319,167.60
0.05537000
38321.40000000
357,489.00
0.05538000
19931.20000000
377,420.20
0.05539000
8886.80000000
386,307.00
0.05540000
1586.20000000
387,893.20
0.05541000
30166.40000000
418,059.60
0.05542000
1586.20000000
419,645.80
0.05543000
23321.40000000
442,967.20
|
||||||
| 2026-06-15 10:09:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5640.50000000
7,226.70
0.05521000
5828.90000000
13,055.60
0.05520000
14913.00000000
27,968.60
0.05519000
23321.40000000
51,290.00
0.05518000
16804.00000000
68,094.00
0.05517000
38412.40000000
106,506.40
0.05516000
21973.50000000
128,479.90
0.05515000
42043.30000000
170,523.20
0.05514000
199342.70000000
369,865.90
0.05513000
34124.90000000
403,990.80
0.05512000
33397.30000000
437,388.10
0.05511000
53632.90000000
491,021.00
0.05510000
3398.10000000
494,419.10
0.05509000
32394.10000000
526,813.20
0.05508000
47239.60000000
574,052.80
0.05507000
23321.40000000
597,374.20
0.05506000
22059.40000000
619,433.60
0.05505000
94899.00000000
714,332.60
0.05504000
4898.90000000
719,231.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
2386.20000000
3,972.40
0.05526000
5633.90000000
9,606.30
0.05527000
37632.50000000
47,238.80
0.05528000
10643.40000000
57,882.20
0.05529000
16804.00000000
74,686.20
0.05530000
3401.00000000
78,087.20
0.05531000
63771.00000000
141,858.20
0.05532000
32481.20000000
174,339.40
0.05533000
16695.10000000
191,034.50
0.05534000
42438.30000000
233,472.80
0.05535000
38321.40000000
271,794.20
0.05536000
47373.20000000
319,167.40
0.05537000
38321.40000000
357,488.80
0.05538000
19931.20000000
377,420.00
0.05539000
8886.80000000
386,306.80
0.05540000
1586.20000000
387,893.00
0.05541000
30166.40000000
418,059.40
0.05542000
1586.20000000
419,645.60
0.05543000
23321.40000000
442,967.00
|
||||||
| 2026-06-15 10:09:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9297.70000000
10,883.90
0.05519000
2556.70000000
13,440.60
0.05518000
22421.70000000
35,862.30
0.05517000
38412.40000000
74,274.70
0.05516000
21973.50000000
96,248.20
0.05515000
42043.30000000
138,291.50
0.05514000
199342.70000000
337,634.20
0.05513000
34124.90000000
371,759.10
0.05512000
31586.20000000
403,345.30
0.05511000
53632.90000000
456,978.20
0.05510000
3398.10000000
460,376.30
0.05509000
32394.10000000
492,770.40
0.05508000
47239.60000000
540,010.00
0.05507000
23321.40000000
563,331.40
0.05506000
20436.20000000
583,767.60
0.05505000
32399.00000000
616,166.60
0.05504000
4898.90000000
621,065.50
0.05503000
140562.60000000
761,628.10
0.05502000
3401.00000000
765,029.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6416.60000000
8,002.80
0.05524000
10143.70000000
18,146.50
0.05525000
33469.90000000
51,616.40
0.05526000
30806.20000000
82,422.60
0.05527000
16804.00000000
99,226.60
0.05528000
10643.40000000
109,870.00
0.05529000
16804.00000000
126,674.00
0.05530000
3401.00000000
130,075.00
0.05531000
63771.00000000
193,846.00
0.05532000
32481.20000000
226,327.20
0.05533000
38430.30000000
264,757.50
0.05534000
42438.30000000
307,195.80
0.05535000
38321.40000000
345,517.20
0.05536000
47373.20000000
392,890.40
0.05537000
38321.40000000
431,211.80
0.05538000
19931.20000000
451,143.00
0.05539000
8886.80000000
460,029.80
0.05540000
1586.20000000
461,616.00
0.05541000
30166.40000000
491,782.40
|
||||||
| 2026-06-15 10:09:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
9297.70000000
9,297.70
0.05519000
2556.70000000
11,854.40
0.05518000
22421.70000000
34,276.10
0.05517000
38412.40000000
72,688.50
0.05516000
21973.50000000
94,662.00
0.05515000
42043.30000000
136,705.30
0.05514000
199342.70000000
336,048.00
0.05513000
34124.90000000
370,172.90
0.05512000
31586.20000000
401,759.10
0.05511000
53632.90000000
455,392.00
0.05510000
3398.10000000
458,790.10
0.05509000
32394.10000000
491,184.20
0.05508000
47239.60000000
538,423.80
0.05507000
23321.40000000
561,745.20
0.05506000
20436.20000000
582,181.40
0.05505000
32399.00000000
614,580.40
0.05504000
4898.90000000
619,479.30
0.05503000
140562.60000000
760,041.90
0.05502000
3401.00000000
763,442.90
0.05501000
38608.70000000
802,051.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6416.60000000
8,002.80
0.05524000
10143.70000000
18,146.50
0.05525000
33469.90000000
51,616.40
0.05526000
30806.20000000
82,422.60
0.05527000
16804.00000000
99,226.60
0.05528000
10643.40000000
109,870.00
0.05529000
16804.00000000
126,674.00
0.05530000
3401.00000000
130,075.00
0.05531000
63771.00000000
193,846.00
0.05532000
32481.20000000
226,327.20
0.05533000
38430.30000000
264,757.50
0.05534000
42438.30000000
307,195.80
0.05535000
38321.40000000
345,517.20
0.05536000
47373.20000000
392,890.40
0.05537000
38321.40000000
431,211.80
0.05538000
19931.20000000
451,143.00
0.05539000
8886.80000000
460,029.80
0.05540000
1586.20000000
461,616.00
0.05541000
30166.40000000
491,782.40
|
||||||
| 2026-06-15 10:09:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
9297.70000000
9,297.70
0.05519000
2556.70000000
11,854.40
0.05518000
22421.70000000
34,276.10
0.05517000
38412.40000000
72,688.50
0.05516000
21611.10000000
94,299.60
0.05515000
42043.30000000
136,342.90
0.05514000
199342.70000000
335,685.60
0.05513000
34124.90000000
369,810.50
0.05512000
31586.20000000
401,396.70
0.05511000
53632.90000000
455,029.60
0.05510000
3398.10000000
458,427.70
0.05509000
32394.10000000
490,821.80
0.05508000
47239.60000000
538,061.40
0.05507000
23321.40000000
561,382.80
0.05506000
20436.20000000
581,819.00
0.05505000
32399.00000000
614,218.00
0.05504000
4898.90000000
619,116.90
0.05503000
140562.60000000
759,679.50
0.05502000
3401.00000000
763,080.50
0.05501000
38608.70000000
801,689.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6416.60000000
8,002.80
0.05524000
10143.70000000
18,146.50
0.05525000
33469.90000000
51,616.40
0.05526000
30806.20000000
82,422.60
0.05527000
16804.00000000
99,226.60
0.05528000
10643.40000000
109,870.00
0.05529000
16804.00000000
126,674.00
0.05530000
3401.00000000
130,075.00
0.05531000
63771.00000000
193,846.00
0.05532000
32481.20000000
226,327.20
0.05533000
38430.30000000
264,757.50
0.05534000
42438.30000000
307,195.80
0.05535000
38321.40000000
345,517.20
0.05536000
47373.20000000
392,890.40
0.05537000
38321.40000000
431,211.80
0.05538000
19931.20000000
451,143.00
0.05539000
8886.80000000
460,029.80
0.05540000
1586.20000000
461,616.00
0.05541000
30166.40000000
491,782.40
|
||||||
| 2026-06-15 10:09:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
9297.70000000
10,883.90
0.05519000
6564.00000000
17,447.90
0.05518000
22421.70000000
39,869.60
0.05517000
38412.40000000
78,282.00
0.05516000
21611.10000000
99,893.10
0.05515000
42405.80000000
142,298.90
0.05514000
199342.70000000
341,641.60
0.05513000
34124.90000000
375,766.50
0.05512000
31586.20000000
407,352.70
0.05511000
53632.90000000
460,985.60
0.05510000
3398.10000000
464,383.70
0.05509000
32394.10000000
496,777.80
0.05508000
47239.60000000
544,017.40
0.05507000
23321.40000000
567,338.80
0.05506000
20436.20000000
587,775.00
0.05505000
34022.50000000
621,797.50
0.05504000
4898.90000000
626,696.40
0.05503000
140562.60000000
767,259.00
0.05502000
3401.00000000
770,660.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6416.60000000
8,002.80
0.05524000
10143.70000000
18,146.50
0.05525000
33469.90000000
51,616.40
0.05526000
30806.20000000
82,422.60
0.05527000
16804.00000000
99,226.60
0.05528000
10643.40000000
109,870.00
0.05529000
16804.00000000
126,674.00
0.05530000
3401.00000000
130,075.00
0.05531000
63771.00000000
193,846.00
0.05532000
32481.20000000
226,327.20
0.05533000
38430.30000000
264,757.50
0.05534000
42438.30000000
307,195.80
0.05535000
38321.40000000
345,517.20
0.05536000
47373.20000000
392,890.40
0.05537000
38321.40000000
431,211.80
0.05538000
19931.20000000
451,143.00
0.05539000
8886.80000000
460,029.80
0.05540000
1586.20000000
461,616.00
0.05541000
30166.40000000
491,782.40
|
||||||
| 2026-06-15 10:09:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6564.00000000
8,150.20
0.05518000
21335.70000000
29,485.90
0.05517000
39498.50000000
68,984.40
0.05516000
21611.10000000
90,595.50
0.05515000
42405.80000000
133,001.30
0.05514000
199342.70000000
332,344.00
0.05513000
34124.90000000
366,468.90
0.05512000
31586.20000000
398,055.10
0.05511000
53632.90000000
451,688.00
0.05510000
3398.10000000
455,086.10
0.05509000
32394.10000000
487,480.20
0.05508000
47239.60000000
534,719.80
0.05507000
23321.40000000
558,041.20
0.05506000
20436.20000000
578,477.40
0.05505000
34022.50000000
612,499.90
0.05504000
4898.90000000
617,398.80
0.05503000
140562.60000000
757,961.40
0.05502000
3401.00000000
761,362.40
0.05501000
36984.10000000
798,346.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6416.60000000
8,002.80
0.05524000
10143.70000000
18,146.50
0.05525000
18252.10000000
36,398.60
0.05526000
30806.20000000
67,204.80
0.05527000
16804.00000000
84,008.80
0.05528000
10643.40000000
94,652.20
0.05529000
16804.00000000
111,456.20
0.05530000
3401.00000000
114,857.20
0.05531000
63771.00000000
178,628.20
0.05532000
32481.20000000
211,109.40
0.05533000
38430.30000000
249,539.70
0.05534000
42438.30000000
291,978.00
0.05535000
38321.40000000
330,299.40
0.05536000
47373.20000000
377,672.60
0.05537000
38321.40000000
415,994.00
0.05538000
19931.20000000
435,925.20
0.05539000
8886.80000000
444,812.00
0.05540000
1586.20000000
446,398.20
0.05541000
30166.40000000
476,564.60
|
||||||
| 2026-06-15 10:09:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6564.00000000
8,150.20
0.05518000
29767.30000000
37,917.50
0.05517000
38412.40000000
76,329.90
0.05516000
21611.10000000
97,941.00
0.05515000
42405.80000000
140,346.80
0.05514000
199342.70000000
339,689.50
0.05513000
34124.90000000
373,814.40
0.05512000
31586.20000000
405,400.60
0.05511000
53632.90000000
459,033.50
0.05510000
3398.10000000
462,431.60
0.05509000
32394.10000000
494,825.70
0.05508000
47239.60000000
542,065.30
0.05507000
23321.40000000
565,386.70
0.05506000
20436.20000000
585,822.90
0.05505000
34022.50000000
619,845.40
0.05504000
4898.90000000
624,744.30
0.05503000
140562.60000000
765,306.90
0.05502000
3401.00000000
768,707.90
0.05501000
36984.10000000
805,692.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
10143.70000000
14,116.10
0.05525000
18252.10000000
32,368.20
0.05526000
30806.20000000
63,174.40
0.05527000
16804.00000000
79,978.40
0.05528000
10643.40000000
90,621.80
0.05529000
16804.00000000
107,425.80
0.05530000
3401.00000000
110,826.80
0.05531000
63771.00000000
174,597.80
0.05532000
32481.20000000
207,079.00
0.05533000
38430.30000000
245,509.30
0.05534000
42438.30000000
287,947.60
0.05535000
38321.40000000
326,269.00
0.05536000
47373.20000000
373,642.20
0.05537000
38321.40000000
411,963.60
0.05538000
19931.20000000
431,894.80
0.05539000
8886.80000000
440,781.60
0.05540000
1586.20000000
442,367.80
0.05541000
30166.40000000
472,534.20
|
||||||
| 2026-06-15 10:09:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6564.00000000
8,150.20
0.05518000
28681.30000000
36,831.50
0.05517000
39498.60000000
76,330.10
0.05516000
21611.10000000
97,941.20
0.05515000
42405.80000000
140,347.00
0.05514000
199342.70000000
339,689.70
0.05513000
34124.90000000
373,814.60
0.05512000
31586.20000000
405,400.80
0.05511000
53632.90000000
459,033.70
0.05510000
3398.10000000
462,431.80
0.05509000
32394.10000000
494,825.90
0.05508000
47239.60000000
542,065.50
0.05507000
23321.40000000
565,386.90
0.05506000
20436.20000000
585,823.10
0.05505000
32399.00000000
618,222.10
0.05504000
4898.90000000
623,121.00
0.05503000
140562.60000000
763,683.60
0.05502000
3401.00000000
767,084.60
0.05501000
36984.10000000
804,068.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6379.40000000
7,965.60
0.05524000
11229.90000000
19,195.50
0.05525000
32383.90000000
51,579.40
0.05526000
30806.20000000
82,385.60
0.05527000
16804.00000000
99,189.60
0.05528000
10643.40000000
109,833.00
0.05529000
16804.00000000
126,637.00
0.05530000
3401.00000000
130,038.00
0.05531000
63771.00000000
193,809.00
0.05532000
32481.20000000
226,290.20
0.05533000
38430.30000000
264,720.50
0.05534000
42438.30000000
307,158.80
0.05535000
38321.40000000
345,480.20
0.05536000
47373.20000000
392,853.40
0.05537000
38321.40000000
431,174.80
0.05538000
19931.20000000
451,106.00
0.05539000
8886.80000000
459,992.80
0.05540000
1586.20000000
461,579.00
0.05541000
30166.40000000
491,745.40
|
||||||
| 2026-06-15 10:08:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6564.00000000
8,150.20
0.05518000
28681.30000000
36,831.50
0.05517000
39498.60000000
76,330.10
0.05516000
21611.10000000
97,941.20
0.05515000
42405.80000000
140,347.00
0.05514000
199342.70000000
339,689.70
0.05513000
34124.90000000
373,814.60
0.05512000
31586.20000000
405,400.80
0.05511000
53632.90000000
459,033.70
0.05510000
3398.10000000
462,431.80
0.05509000
32394.10000000
494,825.90
0.05508000
47239.60000000
542,065.50
0.05507000
23321.40000000
565,386.90
0.05506000
20436.20000000
585,823.10
0.05505000
32399.00000000
618,222.10
0.05504000
4898.90000000
623,121.00
0.05503000
140562.60000000
763,683.60
0.05502000
3401.00000000
767,084.60
0.05501000
36984.10000000
804,068.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6379.40000000
7,965.60
0.05524000
11229.90000000
19,195.50
0.05525000
32383.90000000
51,579.40
0.05526000
30806.20000000
82,385.60
0.05527000
16804.00000000
99,189.60
0.05528000
10643.40000000
109,833.00
0.05529000
16804.00000000
126,637.00
0.05530000
3401.00000000
130,038.00
0.05531000
63771.00000000
193,809.00
0.05532000
32481.20000000
226,290.20
0.05533000
38430.30000000
264,720.50
0.05534000
42438.30000000
307,158.80
0.05535000
38321.40000000
345,480.20
0.05536000
47373.20000000
392,853.40
0.05537000
38321.40000000
431,174.80
0.05538000
19931.20000000
451,106.00
0.05539000
8886.80000000
459,992.80
0.05540000
1586.20000000
461,579.00
0.05541000
30166.40000000
491,745.40
|
||||||
| 2026-06-15 10:08:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6564.00000000
8,150.20
0.05518000
28681.30000000
36,831.50
0.05517000
39498.60000000
76,330.10
0.05516000
21611.10000000
97,941.20
0.05515000
42405.80000000
140,347.00
0.05514000
199342.70000000
339,689.70
0.05513000
34124.90000000
373,814.60
0.05512000
31586.20000000
405,400.80
0.05511000
53632.90000000
459,033.70
0.05510000
3398.10000000
462,431.80
0.05509000
32394.10000000
494,825.90
0.05508000
47239.60000000
542,065.50
0.05507000
23321.40000000
565,386.90
0.05506000
20436.20000000
585,823.10
0.05505000
32399.00000000
618,222.10
0.05504000
4898.90000000
623,121.00
0.05503000
140562.60000000
763,683.60
0.05502000
3401.00000000
767,084.60
0.05501000
36984.10000000
804,068.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6379.40000000
7,965.60
0.05524000
6703.10000000
14,668.70
0.05525000
36910.00000000
51,578.70
0.05526000
30806.20000000
82,384.90
0.05527000
16804.00000000
99,188.90
0.05528000
10643.40000000
109,832.30
0.05529000
16804.00000000
126,636.30
0.05530000
3401.00000000
130,037.30
0.05531000
63771.00000000
193,808.30
0.05532000
32481.20000000
226,289.50
0.05533000
38430.30000000
264,719.80
0.05534000
42438.30000000
307,158.10
0.05535000
38321.40000000
345,479.50
0.05536000
47373.20000000
392,852.70
0.05537000
38321.40000000
431,174.10
0.05538000
19931.20000000
451,105.30
0.05539000
8886.80000000
459,992.10
0.05540000
1586.20000000
461,578.30
0.05541000
30166.40000000
491,744.70
|
||||||
| 2026-06-15 10:08:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6564.00000000
8,150.20
0.05518000
28681.30000000
36,831.50
0.05517000
39498.60000000
76,330.10
0.05516000
21611.10000000
97,941.20
0.05515000
42405.80000000
140,347.00
0.05514000
199342.70000000
339,689.70
0.05513000
34124.90000000
373,814.60
0.05512000
31586.20000000
405,400.80
0.05511000
53632.90000000
459,033.70
0.05510000
3398.10000000
462,431.80
0.05509000
32394.10000000
494,825.90
0.05508000
47239.60000000
542,065.50
0.05507000
23321.40000000
565,386.90
0.05506000
20436.20000000
585,823.10
0.05505000
32399.00000000
618,222.10
0.05504000
4898.90000000
623,121.00
0.05503000
140562.60000000
763,683.60
0.05502000
3401.00000000
767,084.60
0.05501000
36984.10000000
804,068.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6379.40000000
7,965.60
0.05524000
6703.10000000
14,668.70
0.05525000
36910.00000000
51,578.70
0.05526000
30806.20000000
82,384.90
0.05527000
16804.00000000
99,188.90
0.05528000
10643.40000000
109,832.30
0.05529000
16804.00000000
126,636.30
0.05530000
3401.00000000
130,037.30
0.05531000
63771.00000000
193,808.30
0.05532000
32481.20000000
226,289.50
0.05533000
38430.30000000
264,719.80
0.05534000
42438.30000000
307,158.10
0.05535000
38321.40000000
345,479.50
0.05536000
47373.20000000
392,852.70
0.05537000
38321.40000000
431,174.10
0.05538000
19931.20000000
451,105.30
0.05539000
8886.80000000
459,992.10
0.05540000
1586.20000000
461,578.30
0.05541000
30166.40000000
491,744.70
|
||||||
| 2026-06-15 10:08:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6564.00000000
8,150.20
0.05518000
28681.30000000
36,831.50
0.05517000
39498.60000000
76,330.10
0.05516000
21611.10000000
97,941.20
0.05515000
42405.80000000
140,347.00
0.05514000
199342.70000000
339,689.70
0.05513000
34124.90000000
373,814.60
0.05512000
31586.20000000
405,400.80
0.05511000
53632.90000000
459,033.70
0.05510000
3398.10000000
462,431.80
0.05509000
32394.10000000
494,825.90
0.05508000
47239.60000000
542,065.50
0.05507000
23321.40000000
565,386.90
0.05506000
20436.20000000
585,823.10
0.05505000
34022.50000000
619,845.60
0.05504000
4898.90000000
624,744.50
0.05503000
140562.60000000
765,307.10
0.05502000
3401.00000000
768,708.10
0.05501000
36984.10000000
805,692.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6379.40000000
7,965.60
0.05524000
6703.10000000
14,668.70
0.05525000
36910.00000000
51,578.70
0.05526000
30806.20000000
82,384.90
0.05527000
16804.00000000
99,188.90
0.05528000
10643.40000000
109,832.30
0.05529000
16804.00000000
126,636.30
0.05530000
3401.00000000
130,037.30
0.05531000
63771.00000000
193,808.30
0.05532000
32481.20000000
226,289.50
0.05533000
38430.30000000
264,719.80
0.05534000
42438.30000000
307,158.10
0.05535000
38321.40000000
345,479.50
0.05536000
47373.20000000
392,852.70
0.05537000
38321.40000000
431,174.10
0.05538000
19931.20000000
451,105.30
0.05539000
8886.80000000
459,992.10
0.05540000
1586.20000000
461,578.30
0.05541000
30166.40000000
491,744.70
|
||||||
| 2026-06-15 10:08:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8931.80000000
10,518.00
0.05517000
25619.20000000
36,137.20
0.05516000
22697.50000000
58,834.70
0.05515000
42405.80000000
101,240.50
0.05514000
199342.70000000
300,583.20
0.05513000
34124.90000000
334,708.10
0.05512000
31586.20000000
366,294.30
0.05511000
53632.90000000
419,927.20
0.05510000
3398.10000000
423,325.30
0.05509000
32394.10000000
455,719.40
0.05508000
47239.60000000
502,959.00
0.05507000
23321.40000000
526,280.40
0.05506000
20436.20000000
546,716.60
0.05505000
32399.00000000
579,115.60
0.05504000
4898.90000000
584,014.50
0.05503000
140562.60000000
724,577.10
0.05502000
3401.00000000
727,978.10
0.05501000
36984.10000000
764,962.20
0.05500000
12495.50000000
777,457.70
Asks (20 levels)
Price
Qty
Total
0.05521000
5753.80000000
5,753.80
0.05522000
5617.30000000
11,371.10
0.05523000
6703.70000000
18,074.80
0.05524000
12861.90000000
30,936.70
0.05525000
32383.90000000
63,320.60
0.05526000
30806.20000000
94,126.80
0.05527000
16804.00000000
110,930.80
0.05528000
10643.40000000
121,574.20
0.05529000
16804.00000000
138,378.20
0.05530000
3401.00000000
141,779.20
0.05531000
63771.00000000
205,550.20
0.05532000
32481.20000000
238,031.40
0.05533000
38430.30000000
276,461.70
0.05534000
42438.30000000
318,900.00
0.05535000
38321.40000000
357,221.40
0.05536000
47373.20000000
404,594.60
0.05537000
38321.40000000
442,916.00
0.05538000
19931.20000000
462,847.20
0.05539000
8886.80000000
471,734.00
0.05540000
1586.20000000
473,320.20
|
||||||
| 2026-06-15 10:08:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667648769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
8931.80000000
8,931.80
0.05517000
25619.20000000
34,551.00
0.05516000
22697.50000000
57,248.50
0.05515000
42405.80000000
99,654.30
0.05514000
195776.20000000
295,430.50
0.05513000
34124.90000000
329,555.40
0.05512000
31586.20000000
361,141.60
0.05511000
53632.90000000
414,774.50
0.05510000
3398.10000000
418,172.60
0.05509000
32394.10000000
450,566.70
0.05508000
47239.60000000
497,806.30
0.05507000
23321.40000000
521,127.70
0.05506000
20436.20000000
541,563.90
0.05505000
32399.00000000
573,962.90
0.05504000
4898.90000000
578,861.80
0.05503000
140562.60000000
719,424.40
0.05502000
3401.00000000
722,825.40
0.05501000
36984.10000000
759,809.50
0.05500000
12495.50000000
772,305.00
0.05499000
29093.40000000
801,398.40
Asks (20 levels)
Price
Qty
Total
0.05521000
5753.80000000
5,753.80
0.05522000
5617.30000000
11,371.10
0.05523000
6703.70000000
18,074.80
0.05524000
12861.90000000
30,936.70
0.05525000
32383.90000000
63,320.60
0.05526000
30806.20000000
94,126.80
0.05527000
16804.00000000
110,930.80
0.05528000
10643.40000000
121,574.20
0.05529000
16804.00000000
138,378.20
0.05530000
3401.00000000
141,779.20
0.05531000
63771.00000000
205,550.20
0.05532000
32481.20000000
238,031.40
0.05533000
38430.30000000
276,461.70
0.05534000
42438.30000000
318,900.00
0.05535000
38321.40000000
357,221.40
0.05536000
47373.20000000
404,594.60
0.05537000
38321.40000000
442,916.00
0.05538000
19931.20000000
462,847.20
0.05539000
8886.80000000
471,734.00
0.05540000
1586.20000000
473,320.20
|
||||||
| 2026-06-15 10:08:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667648768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
8931.80000000
8,931.80
0.05517000
25383.40000000
34,315.20
0.05516000
22697.50000000
57,012.70
0.05515000
42405.80000000
99,418.50
0.05514000
195776.20000000
295,194.70
0.05513000
34124.90000000
329,319.60
0.05512000
31586.20000000
360,905.80
0.05511000
53632.90000000
414,538.70
0.05510000
3398.10000000
417,936.80
0.05509000
32394.10000000
450,330.90
0.05508000
47239.60000000
497,570.50
0.05507000
23321.40000000
520,891.90
0.05506000
20436.20000000
541,328.10
0.05505000
32399.00000000
573,727.10
0.05504000
4898.90000000
578,626.00
0.05503000
140562.60000000
719,188.60
0.05502000
3401.00000000
722,589.60
0.05501000
36984.10000000
759,573.70
0.05500000
12495.50000000
772,069.20
0.05499000
29093.40000000
801,162.60
Asks (20 levels)
Price
Qty
Total
0.05521000
5753.80000000
5,753.80
0.05522000
5617.30000000
11,371.10
0.05523000
6703.70000000
18,074.80
0.05524000
12861.90000000
30,936.70
0.05525000
32383.90000000
63,320.60
0.05526000
30806.20000000
94,126.80
0.05527000
16804.00000000
110,930.80
0.05528000
10643.40000000
121,574.20
0.05529000
16804.00000000
138,378.20
0.05530000
3401.00000000
141,779.20
0.05531000
63771.00000000
205,550.20
0.05532000
32481.20000000
238,031.40
0.05533000
38430.30000000
276,461.70
0.05534000
42438.30000000
318,900.00
0.05535000
38321.40000000
357,221.40
0.05536000
47373.20000000
404,594.60
0.05537000
38321.40000000
442,916.00
0.05538000
19931.20000000
462,847.20
0.05539000
8886.80000000
471,734.00
0.05540000
1586.20000000
473,320.20
|
||||||
| 2026-06-15 10:08:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667648766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
9935.30000000
9,935.30
0.05517000
24412.90000000
34,348.20
0.05516000
22697.50000000
57,045.70
0.05515000
42405.80000000
99,451.50
0.05514000
195776.20000000
295,227.70
0.05513000
34124.90000000
329,352.60
0.05512000
31586.20000000
360,938.80
0.05511000
53632.90000000
414,571.70
0.05510000
3398.10000000
417,969.80
0.05509000
32394.10000000
450,363.90
0.05508000
47239.60000000
497,603.50
0.05507000
23321.40000000
520,924.90
0.05506000
20436.20000000
541,361.10
0.05505000
32399.00000000
573,760.10
0.05504000
4898.90000000
578,659.00
0.05503000
140562.60000000
719,221.60
0.05502000
3401.00000000
722,622.60
0.05501000
36984.10000000
759,606.70
0.05500000
12495.50000000
772,102.20
0.05499000
29093.40000000
801,195.60
Asks (20 levels)
Price
Qty
Total
0.05521000
5753.80000000
5,753.80
0.05522000
5617.30000000
11,371.10
0.05523000
6703.70000000
18,074.80
0.05524000
12861.90000000
30,936.70
0.05525000
32383.90000000
63,320.60
0.05526000
30806.20000000
94,126.80
0.05527000
16804.00000000
110,930.80
0.05528000
10643.40000000
121,574.20
0.05529000
16804.00000000
138,378.20
0.05530000
3401.00000000
141,779.20
0.05531000
63771.00000000
205,550.20
0.05532000
32481.20000000
238,031.40
0.05533000
38430.30000000
276,461.70
0.05534000
42438.30000000
318,900.00
0.05535000
38321.40000000
357,221.40
0.05536000
47373.20000000
404,594.60
0.05537000
38321.40000000
442,916.00
0.05538000
19931.20000000
462,847.20
0.05539000
8886.80000000
471,734.00
0.05540000
1586.20000000
473,320.20
|
||||||
| 2026-06-15 10:08:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667648765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2589.70000000
2,589.70
0.05517000
31758.50000000
34,348.20
0.05516000
22697.50000000
57,045.70
0.05515000
42405.80000000
99,451.50
0.05514000
195776.20000000
295,227.70
0.05513000
34124.90000000
329,352.60
0.05512000
31586.20000000
360,938.80
0.05511000
53632.90000000
414,571.70
0.05510000
3398.10000000
417,969.80
0.05509000
32394.10000000
450,363.90
0.05508000
47239.60000000
497,603.50
0.05507000
23321.40000000
520,924.90
0.05506000
20436.20000000
541,361.10
0.05505000
32399.00000000
573,760.10
0.05504000
4898.90000000
578,659.00
0.05503000
140562.60000000
719,221.60
0.05502000
3401.00000000
722,622.60
0.05501000
36984.10000000
759,606.70
0.05500000
12495.50000000
772,102.20
0.05499000
29093.40000000
801,195.60
Asks (20 levels)
Price
Qty
Total
0.05521000
5753.80000000
5,753.80
0.05522000
5617.30000000
11,371.10
0.05523000
6703.70000000
18,074.80
0.05524000
12861.90000000
30,936.70
0.05525000
32383.90000000
63,320.60
0.05526000
30806.20000000
94,126.80
0.05527000
16804.00000000
110,930.80
0.05528000
10643.40000000
121,574.20
0.05529000
16804.00000000
138,378.20
0.05530000
3401.00000000
141,779.20
0.05531000
63771.00000000
205,550.20
0.05532000
32481.20000000
238,031.40
0.05533000
38430.30000000
276,461.70
0.05534000
42438.30000000
318,900.00
0.05535000
38321.40000000
357,221.40
0.05536000
47373.20000000
404,594.60
0.05537000
38321.40000000
442,916.00
0.05538000
19931.20000000
462,847.20
0.05539000
8886.80000000
471,734.00
0.05540000
1586.20000000
473,320.20
|
||||||
| 2026-06-15 10:08:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667648764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2589.70000000
2,589.70
0.05517000
31758.50000000
34,348.20
0.05516000
22697.50000000
57,045.70
0.05515000
42405.80000000
99,451.50
0.05514000
195776.20000000
295,227.70
0.05513000
34124.90000000
329,352.60
0.05512000
31586.20000000
360,938.80
0.05511000
53632.90000000
414,571.70
0.05510000
3398.10000000
417,969.80
0.05509000
32394.10000000
450,363.90
0.05508000
47239.60000000
497,603.50
0.05507000
23321.40000000
520,924.90
0.05506000
20436.20000000
541,361.10
0.05505000
32399.00000000
573,760.10
0.05504000
4898.90000000
578,659.00
0.05503000
140562.60000000
719,221.60
0.05502000
3401.00000000
722,622.60
0.05501000
36984.10000000
759,606.70
0.05500000
12495.50000000
772,102.20
0.05499000
29093.40000000
801,195.60
Asks (20 levels)
Price
Qty
Total
0.05521000
5753.80000000
5,753.80
0.05522000
5617.30000000
11,371.10
0.05523000
6703.70000000
18,074.80
0.05524000
12861.90000000
30,936.70
0.05525000
32383.90000000
63,320.60
0.05526000
30806.20000000
94,126.80
0.05527000
16804.00000000
110,930.80
0.05528000
10643.40000000
121,574.20
0.05529000
16804.00000000
138,378.20
0.05530000
3401.00000000
141,779.20
0.05531000
63771.00000000
205,550.20
0.05532000
32481.20000000
238,031.40
0.05533000
38430.30000000
276,461.70
0.05534000
42438.30000000
318,900.00
0.05535000
38321.40000000
357,221.40
0.05536000
47373.20000000
404,594.60
0.05537000
38321.40000000
442,916.00
0.05538000
19931.20000000
462,847.20
0.05539000
8886.80000000
471,734.00
0.05540000
1586.20000000
473,320.20
|
||||||
| 2026-06-15 10:08:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2589.70000000
4,175.90
0.05517000
24412.90000000
28,588.80
0.05516000
22697.50000000
51,286.30
0.05515000
42405.80000000
93,692.10
0.05514000
195776.20000000
289,468.30
0.05513000
34124.90000000
323,593.20
0.05512000
31586.20000000
355,179.40
0.05511000
53632.90000000
408,812.30
0.05510000
3398.10000000
412,210.40
0.05509000
32394.10000000
444,604.50
0.05508000
47239.60000000
491,844.10
0.05507000
23321.40000000
515,165.50
0.05506000
20436.20000000
535,601.70
0.05505000
32399.00000000
568,000.70
0.05504000
4898.90000000
572,899.60
0.05503000
140562.60000000
713,462.20
0.05502000
3401.00000000
716,863.20
0.05501000
36984.10000000
753,847.30
0.05500000
12495.50000000
766,342.80
Asks (20 levels)
Price
Qty
Total
0.05521000
5753.80000000
5,753.80
0.05522000
5617.30000000
11,371.10
0.05523000
6703.70000000
18,074.80
0.05524000
12861.90000000
30,936.70
0.05525000
32383.90000000
63,320.60
0.05526000
30806.20000000
94,126.80
0.05527000
16804.00000000
110,930.80
0.05528000
10643.40000000
121,574.20
0.05529000
16804.00000000
138,378.20
0.05530000
3401.00000000
141,779.20
0.05531000
63771.00000000
205,550.20
0.05532000
32481.20000000
238,031.40
0.05533000
38430.30000000
276,461.70
0.05534000
42438.30000000
318,900.00
0.05535000
38321.40000000
357,221.40
0.05536000
47373.20000000
404,594.60
0.05537000
38321.40000000
442,916.00
0.05538000
19931.20000000
462,847.20
0.05539000
8886.80000000
471,734.00
0.05540000
1586.20000000
473,320.20
|
||||||
| 2026-06-15 10:08:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667648704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
10068.60000000
10,068.60
0.05519000
6353.20000000
16,421.80
0.05518000
16550.10000000
32,971.90
0.05517000
53395.10000000
86,367.00
0.05516000
21611.10000000
107,978.10
0.05515000
42405.80000000
150,383.90
0.05514000
199343.00000000
349,726.90
0.05513000
34124.90000000
383,851.80
0.05512000
31586.20000000
415,438.00
0.05511000
53632.90000000
469,070.90
0.05510000
3398.10000000
472,469.00
0.05509000
32394.10000000
504,863.10
0.05508000
47239.60000000
552,102.70
0.05507000
23321.40000000
575,424.10
0.05506000
20436.20000000
595,860.30
0.05505000
32399.00000000
628,259.30
0.05504000
4898.90000000
633,158.20
0.05503000
140562.60000000
773,720.80
0.05502000
3401.00000000
777,121.80
0.05501000
38608.70000000
815,730.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5617.30000000
7,203.50
0.05524000
6416.90000000
13,620.40
0.05525000
37995.90000000
51,616.30
0.05526000
23197.30000000
74,813.60
0.05527000
16804.00000000
91,617.60
0.05528000
10643.40000000
102,261.00
0.05529000
16804.00000000
119,065.00
0.05530000
3401.00000000
122,466.00
0.05531000
63771.00000000
186,237.00
0.05532000
32481.20000000
218,718.20
0.05533000
38430.30000000
257,148.50
0.05534000
42438.30000000
299,586.80
0.05535000
38321.40000000
337,908.20
0.05536000
47373.20000000
385,281.40
0.05537000
38321.40000000
423,602.80
0.05538000
19931.20000000
443,534.00
0.05539000
8886.80000000
452,420.80
0.05540000
1586.20000000
454,007.00
0.05541000
30166.40000000
484,173.40
|
||||||
| 2026-06-15 10:08:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667648703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
10068.60000000
11,654.80
0.05519000
6353.20000000
18,008.00
0.05518000
16550.10000000
34,558.10
0.05517000
53395.10000000
87,953.20
0.05516000
21611.10000000
109,564.30
0.05515000
42405.80000000
151,970.10
0.05514000
199343.00000000
351,313.10
0.05513000
34124.90000000
385,438.00
0.05512000
31586.20000000
417,024.20
0.05511000
53632.90000000
470,657.10
0.05510000
3398.10000000
474,055.20
0.05509000
32394.10000000
506,449.30
0.05508000
47239.60000000
553,688.90
0.05507000
23321.40000000
577,010.30
0.05506000
20436.20000000
597,446.50
0.05505000
32399.00000000
629,845.50
0.05504000
4898.90000000
634,744.40
0.05503000
140562.60000000
775,307.00
0.05502000
3401.00000000
778,708.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5617.30000000
7,203.50
0.05524000
6416.90000000
13,620.40
0.05525000
37995.90000000
51,616.30
0.05526000
23197.30000000
74,813.60
0.05527000
16804.00000000
91,617.60
0.05528000
10643.40000000
102,261.00
0.05529000
16804.00000000
119,065.00
0.05530000
3401.00000000
122,466.00
0.05531000
63771.00000000
186,237.00
0.05532000
32481.20000000
218,718.20
0.05533000
38430.30000000
257,148.50
0.05534000
42438.30000000
299,586.80
0.05535000
38321.40000000
337,908.20
0.05536000
47373.20000000
385,281.40
0.05537000
38321.40000000
423,602.80
0.05538000
19931.20000000
443,534.00
0.05539000
8886.80000000
452,420.80
0.05540000
1586.20000000
454,007.00
0.05541000
30166.40000000
484,173.40
|
||||||