SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:06:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3862.10000000
3,862.10
0.05519000
19519.10000000
23,381.20
0.05518000
23321.40000000
46,702.60
0.05517000
13726.00000000
60,428.60
0.05516000
22697.30000000
83,125.90
0.05515000
32871.30000000
115,997.20
0.05514000
199341.00000000
315,338.20
0.05513000
35936.30000000
351,274.50
0.05512000
46804.00000000
398,078.50
0.05511000
53632.90000000
451,711.40
0.05510000
18615.90000000
470,327.30
0.05509000
41472.10000000
511,799.40
0.05508000
47239.60000000
559,039.00
0.05507000
32402.20000000
591,441.20
0.05506000
12976.60000000
604,417.80
0.05505000
32399.00000000
636,816.80
0.05504000
4898.90000000
641,715.70
0.05503000
78062.60000000
719,778.30
0.05502000
65901.00000000
785,679.30
0.05501000
36984.10000000
822,663.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1426.30000000
1,426.30
0.05524000
9940.90000000
11,367.20
0.05525000
19378.10000000
30,745.30
0.05526000
7979.50000000
38,724.80
0.05527000
31043.80000000
69,768.60
0.05528000
8831.90000000
78,600.50
0.05529000
9195.10000000
87,795.60
0.05530000
3401.00000000
91,196.60
0.05531000
34220.10000000
125,416.70
0.05532000
62481.20000000
187,897.90
0.05533000
9086.20000000
196,984.10
0.05534000
33399.40000000
230,383.50
0.05535000
31804.00000000
262,187.50
0.05536000
53556.00000000
315,743.50
0.05537000
38321.40000000
354,064.90
0.05538000
19931.20000000
373,996.10
0.05539000
8886.80000000
382,882.90
0.05540000
3397.60000000
386,280.50
0.05541000
39193.30000000
425,473.80
0.05544000
1586.20000000
427,060.00
|
||||||
| 2026-06-15 10:06:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3862.10000000
5,448.30
0.05519000
19519.10000000
24,967.40
0.05518000
23321.40000000
48,288.80
0.05517000
13726.00000000
62,014.80
0.05516000
22697.30000000
84,712.10
0.05515000
32871.30000000
117,583.40
0.05514000
199341.00000000
316,924.40
0.05513000
35936.30000000
352,860.70
0.05512000
46804.00000000
399,664.70
0.05511000
53632.90000000
453,297.60
0.05510000
18615.90000000
471,913.50
0.05509000
41472.10000000
513,385.60
0.05508000
47239.60000000
560,625.20
0.05507000
32402.20000000
593,027.40
0.05506000
12976.60000000
606,004.00
0.05505000
32399.00000000
638,403.00
0.05504000
4898.90000000
643,301.90
0.05503000
78062.60000000
721,364.50
0.05502000
65901.00000000
787,265.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1426.30000000
1,426.30
0.05524000
5413.80000000
6,840.10
0.05525000
19378.10000000
26,218.20
0.05526000
7979.50000000
34,197.70
0.05527000
31043.80000000
65,241.50
0.05528000
8831.90000000
74,073.40
0.05529000
9195.10000000
83,268.50
0.05530000
3401.00000000
86,669.50
0.05531000
34220.10000000
120,889.60
0.05532000
62481.20000000
183,370.80
0.05533000
9086.20000000
192,457.00
0.05534000
33399.40000000
225,856.40
0.05535000
31804.00000000
257,660.40
0.05536000
53556.00000000
311,216.40
0.05537000
38321.40000000
349,537.80
0.05538000
19931.20000000
369,469.00
0.05539000
8886.80000000
378,355.80
0.05540000
3397.60000000
381,753.40
0.05541000
39193.30000000
420,946.70
0.05544000
1586.20000000
422,532.90
|
||||||
| 2026-06-15 10:06:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3862.10000000
5,448.30
0.05519000
19519.10000000
24,967.40
0.05518000
23321.40000000
48,288.80
0.05517000
13726.00000000
62,014.80
0.05516000
22697.30000000
84,712.10
0.05515000
32871.30000000
117,583.40
0.05514000
199341.00000000
316,924.40
0.05513000
35936.30000000
352,860.70
0.05512000
46804.00000000
399,664.70
0.05511000
53632.90000000
453,297.60
0.05510000
18615.90000000
471,913.50
0.05509000
41472.10000000
513,385.60
0.05508000
47239.60000000
560,625.20
0.05507000
32402.20000000
593,027.40
0.05506000
12976.60000000
606,004.00
0.05505000
32399.00000000
638,403.00
0.05504000
4898.90000000
643,301.90
0.05503000
78062.60000000
721,364.50
0.05502000
65901.00000000
787,265.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5413.80000000
7,000.00
0.05525000
19378.10000000
26,378.10
0.05526000
7979.50000000
34,357.60
0.05527000
30681.90000000
65,039.50
0.05528000
8831.90000000
73,871.40
0.05529000
9195.10000000
83,066.50
0.05530000
3762.90000000
86,829.40
0.05531000
34220.10000000
121,049.50
0.05532000
62481.20000000
183,530.70
0.05533000
9086.20000000
192,616.90
0.05534000
33399.40000000
226,016.30
0.05535000
31804.00000000
257,820.30
0.05536000
53556.00000000
311,376.30
0.05537000
38321.40000000
349,697.70
0.05538000
19931.20000000
369,628.90
0.05539000
8886.80000000
378,515.70
0.05540000
3397.60000000
381,913.30
0.05541000
39193.30000000
421,106.60
0.05544000
1586.20000000
422,692.80
|
||||||
| 2026-06-15 10:06:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3862.10000000
5,448.30
0.05519000
19519.10000000
24,967.40
0.05518000
23321.40000000
48,288.80
0.05517000
13726.00000000
62,014.80
0.05516000
22697.30000000
84,712.10
0.05515000
32871.30000000
117,583.40
0.05514000
199341.00000000
316,924.40
0.05513000
35936.30000000
352,860.70
0.05512000
46804.00000000
399,664.70
0.05511000
53632.90000000
453,297.60
0.05510000
18615.90000000
471,913.50
0.05509000
41472.10000000
513,385.60
0.05508000
47239.60000000
560,625.20
0.05507000
32402.20000000
593,027.40
0.05506000
12976.60000000
606,004.00
0.05505000
32399.00000000
638,403.00
0.05504000
4898.90000000
643,301.90
0.05503000
78062.60000000
721,364.50
0.05502000
65901.00000000
787,265.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5413.80000000
7,000.00
0.05525000
19378.10000000
26,378.10
0.05526000
7979.50000000
34,357.60
0.05527000
30681.90000000
65,039.50
0.05528000
8831.90000000
73,871.40
0.05529000
9195.10000000
83,066.50
0.05530000
3762.90000000
86,829.40
0.05531000
17318.90000000
104,148.30
0.05532000
62481.20000000
166,629.50
0.05533000
9086.20000000
175,715.70
0.05534000
33399.40000000
209,115.10
0.05535000
31804.00000000
240,919.10
0.05536000
53556.00000000
294,475.10
0.05537000
38321.40000000
332,796.50
0.05538000
19931.20000000
352,727.70
0.05539000
8886.80000000
361,614.50
0.05540000
3397.60000000
365,012.10
0.05541000
39193.30000000
404,205.40
0.05544000
1586.20000000
405,791.60
|
||||||
| 2026-06-15 10:06:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3862.10000000
5,448.30
0.05519000
19519.10000000
24,967.40
0.05518000
23321.40000000
48,288.80
0.05517000
13726.00000000
62,014.80
0.05516000
22697.30000000
84,712.10
0.05515000
32871.30000000
117,583.40
0.05514000
195776.20000000
313,359.60
0.05513000
35936.30000000
349,295.90
0.05512000
46804.00000000
396,099.90
0.05511000
53632.90000000
449,732.80
0.05510000
18615.90000000
468,348.70
0.05509000
41472.10000000
509,820.80
0.05508000
47239.60000000
557,060.40
0.05507000
32402.20000000
589,462.60
0.05506000
12976.60000000
602,439.20
0.05505000
32399.00000000
634,838.20
0.05504000
4898.90000000
639,737.10
0.05503000
78062.60000000
717,799.70
0.05502000
65901.00000000
783,700.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5413.80000000
7,000.00
0.05525000
19378.10000000
26,378.10
0.05526000
7979.50000000
34,357.60
0.05527000
30681.90000000
65,039.50
0.05528000
8831.90000000
73,871.40
0.05529000
9195.10000000
83,066.50
0.05530000
3762.90000000
86,829.40
0.05531000
17318.90000000
104,148.30
0.05532000
62481.20000000
166,629.50
0.05533000
9086.20000000
175,715.70
0.05534000
33399.40000000
209,115.10
0.05535000
31804.00000000
240,919.10
0.05536000
53556.00000000
294,475.10
0.05537000
38321.40000000
332,796.50
0.05538000
19931.20000000
352,727.70
0.05539000
8886.80000000
361,614.50
0.05540000
3397.60000000
365,012.10
0.05541000
39193.30000000
404,205.40
0.05544000
1586.20000000
405,791.60
|
||||||
| 2026-06-15 10:06:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3862.10000000
5,448.30
0.05519000
19519.10000000
24,967.40
0.05518000
23321.40000000
48,288.80
0.05517000
13726.00000000
62,014.80
0.05516000
7479.50000000
69,494.30
0.05515000
25262.40000000
94,756.70
0.05514000
195776.20000000
290,532.90
0.05513000
35936.30000000
326,469.20
0.05512000
46804.00000000
373,273.20
0.05511000
68850.70000000
442,123.90
0.05510000
18615.90000000
460,739.80
0.05509000
41472.10000000
502,211.90
0.05508000
47239.60000000
549,451.50
0.05507000
32402.20000000
581,853.70
0.05506000
12976.60000000
594,830.30
0.05505000
32399.00000000
627,229.30
0.05504000
4898.90000000
632,128.20
0.05503000
78062.60000000
710,190.80
0.05502000
65901.00000000
776,091.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5413.80000000
7,000.00
0.05525000
4160.30000000
11,160.30
0.05526000
11990.20000000
23,150.50
0.05527000
15464.10000000
38,614.60
0.05528000
8831.90000000
47,446.50
0.05529000
9195.10000000
56,641.60
0.05530000
3762.90000000
60,404.50
0.05531000
17318.90000000
77,723.40
0.05532000
62481.20000000
140,204.60
0.05533000
9086.20000000
149,290.80
0.05534000
33399.40000000
182,690.20
0.05535000
31804.00000000
214,494.20
0.05536000
53556.00000000
268,050.20
0.05537000
53539.20000000
321,589.40
0.05538000
19931.20000000
341,520.60
0.05539000
8886.80000000
350,407.40
0.05540000
3397.60000000
353,805.00
0.05541000
39193.30000000
392,998.30
0.05544000
1586.20000000
394,584.50
|
||||||
| 2026-06-15 10:06:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3862.10000000
5,448.30
0.05519000
19519.10000000
24,967.40
0.05518000
23321.40000000
48,288.80
0.05517000
13726.00000000
62,014.80
0.05516000
7479.50000000
69,494.30
0.05515000
25262.40000000
94,756.70
0.05514000
195776.20000000
290,532.90
0.05513000
35936.30000000
326,469.20
0.05512000
46804.00000000
373,273.20
0.05511000
68850.70000000
442,123.90
0.05510000
18615.90000000
460,739.80
0.05509000
41472.10000000
502,211.90
0.05508000
47239.60000000
549,451.50
0.05507000
32402.20000000
581,853.70
0.05506000
12976.60000000
594,830.30
0.05505000
32399.00000000
627,229.30
0.05504000
4898.90000000
632,128.20
0.05503000
78062.60000000
710,190.80
0.05502000
65901.00000000
776,091.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5413.80000000
7,000.00
0.05525000
4160.30000000
11,160.30
0.05526000
11990.20000000
23,150.50
0.05527000
15464.10000000
38,614.60
0.05528000
8831.90000000
47,446.50
0.05529000
9195.10000000
56,641.60
0.05530000
3401.00000000
60,042.60
0.05531000
17318.90000000
77,361.50
0.05532000
62481.20000000
139,842.70
0.05533000
9086.20000000
148,928.90
0.05534000
33399.40000000
182,328.30
0.05535000
31804.00000000
214,132.30
0.05536000
53556.00000000
267,688.30
0.05537000
53539.20000000
321,227.50
0.05538000
19931.20000000
341,158.70
0.05539000
8886.80000000
350,045.50
0.05540000
3397.60000000
353,443.10
0.05541000
39193.30000000
392,636.40
0.05544000
1586.20000000
394,222.60
|
||||||
| 2026-06-15 10:06:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
3862.10000000
5,448.30
0.05519000
19519.10000000
24,967.40
0.05518000
23321.40000000
48,288.80
0.05517000
13726.00000000
62,014.80
0.05516000
7479.50000000
69,494.30
0.05515000
25262.40000000
94,756.70
0.05514000
195776.20000000
290,532.90
0.05513000
35936.30000000
326,469.20
0.05512000
46804.00000000
373,273.20
0.05511000
68850.70000000
442,123.90
0.05510000
18615.90000000
460,739.80
0.05509000
41472.10000000
502,211.90
0.05508000
47239.60000000
549,451.50
0.05507000
32402.20000000
581,853.70
0.05506000
12976.60000000
594,830.30
0.05505000
32399.00000000
627,229.30
0.05504000
4898.90000000
632,128.20
0.05503000
78062.60000000
710,190.80
0.05502000
65901.00000000
776,091.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5413.80000000
7,000.00
0.05525000
4160.30000000
11,160.30
0.05526000
11990.20000000
23,150.50
0.05527000
15464.10000000
38,614.60
0.05528000
8831.90000000
47,446.50
0.05529000
9195.10000000
56,641.60
0.05530000
3401.00000000
60,042.60
0.05531000
17318.90000000
77,361.50
0.05532000
62842.90000000
140,204.40
0.05533000
9086.20000000
149,290.60
0.05534000
33399.40000000
182,690.00
0.05535000
31804.00000000
214,494.00
0.05536000
53556.00000000
268,050.00
0.05537000
53539.20000000
321,589.20
0.05538000
19931.20000000
341,520.40
0.05539000
8886.80000000
350,407.20
0.05540000
3397.60000000
353,804.80
0.05541000
39193.30000000
392,998.10
0.05544000
1586.20000000
394,584.30
|
||||||
| 2026-06-15 10:06:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667647455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3862.10000000
3,862.10
0.05519000
19519.10000000
23,381.20
0.05518000
23321.40000000
46,702.60
0.05517000
13726.00000000
60,428.60
0.05516000
7479.50000000
67,908.10
0.05515000
25262.40000000
93,170.50
0.05514000
195776.20000000
288,946.70
0.05513000
35936.30000000
324,883.00
0.05512000
46804.00000000
371,687.00
0.05511000
68850.70000000
440,537.70
0.05510000
18615.90000000
459,153.60
0.05509000
41472.10000000
500,625.70
0.05508000
47239.60000000
547,865.30
0.05507000
32402.20000000
580,267.50
0.05506000
12976.60000000
593,244.10
0.05505000
32399.00000000
625,643.10
0.05504000
4898.90000000
630,542.00
0.05503000
78062.60000000
708,604.60
0.05502000
65901.00000000
774,505.60
0.05501000
36984.10000000
811,489.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5588.00000000
7,174.20
0.05524000
5413.80000000
12,588.00
0.05525000
4160.30000000
16,748.30
0.05526000
11990.20000000
28,738.50
0.05527000
15464.10000000
44,202.60
0.05528000
8831.90000000
53,034.50
0.05529000
9195.10000000
62,229.60
0.05530000
3401.00000000
65,630.60
0.05531000
17318.90000000
82,949.50
0.05532000
62842.90000000
145,792.40
0.05533000
9086.20000000
154,878.60
0.05534000
33399.40000000
188,278.00
0.05535000
31804.00000000
220,082.00
0.05536000
53556.00000000
273,638.00
0.05537000
53539.20000000
327,177.20
0.05538000
19931.20000000
347,108.40
0.05539000
8886.80000000
355,995.20
0.05540000
3397.60000000
359,392.80
0.05541000
39193.30000000
398,586.10
|
||||||
| 2026-06-15 10:06:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667647421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
1586.20000000
3,172.40
0.05519000
5641.20000000
8,813.60
0.05518000
23321.40000000
32,135.00
0.05517000
13726.00000000
45,861.00
0.05516000
6393.30000000
52,254.30
0.05515000
25262.40000000
77,516.70
0.05514000
195776.20000000
273,292.90
0.05513000
35936.30000000
309,229.20
0.05512000
46804.00000000
356,033.20
0.05511000
68850.70000000
424,883.90
0.05510000
18615.90000000
443,499.80
0.05509000
43094.40000000
486,594.20
0.05508000
47239.60000000
533,833.80
0.05507000
32402.20000000
566,236.00
0.05506000
73853.40000000
640,089.40
0.05505000
32399.00000000
672,488.40
0.05504000
4898.90000000
677,387.30
0.05503000
78062.60000000
755,449.90
0.05502000
3401.00000000
758,850.90
Asks (20 levels)
Price
Qty
Total
0.05523000
3172.40000000
3,172.40
0.05524000
2741.40000000
5,913.80
0.05525000
8686.50000000
14,600.30
0.05526000
11990.20000000
26,590.50
0.05527000
19471.90000000
46,062.40
0.05528000
12628.90000000
58,691.30
0.05529000
9195.10000000
67,886.40
0.05530000
3401.00000000
71,287.40
0.05531000
17318.90000000
88,606.30
0.05532000
62842.90000000
151,449.20
0.05533000
9086.20000000
160,535.40
0.05534000
33399.40000000
193,934.80
0.05535000
31804.00000000
225,738.80
0.05536000
53556.00000000
279,294.80
0.05537000
53539.20000000
332,834.00
0.05538000
19931.20000000
352,765.20
0.05539000
8886.80000000
361,652.00
0.05540000
3397.60000000
365,049.60
0.05541000
39193.30000000
404,242.90
0.05544000
1586.20000000
405,829.10
|
||||||
| 2026-06-15 10:06:27 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667647340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5594.30000000
5,594.30
0.05522000
4060.90000000
9,655.20
0.05521000
6732.70000000
16,387.90
0.05520000
4060.90000000
20,448.80
0.05519000
10171.70000000
30,620.50
0.05518000
26681.40000000
57,301.90
0.05517000
10831.90000000
68,133.80
0.05516000
6393.30000000
74,527.10
0.05515000
25624.50000000
100,151.60
0.05514000
203385.10000000
303,536.70
0.05513000
35936.30000000
339,473.00
0.05512000
46804.00000000
386,277.00
0.05511000
68850.70000000
455,127.70
0.05510000
18615.90000000
473,743.60
0.05509000
41472.10000000
515,215.70
0.05508000
47239.60000000
562,455.30
0.05507000
32402.20000000
594,857.50
0.05506000
73853.40000000
668,710.90
0.05505000
32399.00000000
701,109.90
0.05504000
6522.70000000
707,632.60
Asks (20 levels)
Price
Qty
Total
0.05526000
6112.10000000
6,112.10
0.05527000
5594.00000000
11,706.10
0.05528000
9917.50000000
21,623.60
0.05529000
56252.30000000
77,875.90
0.05530000
25901.00000000
103,776.90
0.05531000
22979.50000000
126,756.40
0.05532000
70342.90000000
197,099.30
0.05533000
16586.20000000
213,685.50
0.05534000
18399.40000000
232,084.90
0.05535000
16804.00000000
248,888.90
0.05536000
31056.00000000
279,944.90
0.05537000
38539.20000000
318,484.10
0.05538000
12431.20000000
330,915.30
0.05539000
8886.80000000
339,802.10
0.05540000
3397.60000000
343,199.70
0.05541000
39193.30000000
382,393.00
0.05542000
1586.20000000
383,979.20
0.05544000
1586.20000000
385,565.40
0.05545000
38735.30000000
424,300.70
0.05546000
8877.40000000
433,178.10
|
||||||
| 2026-06-15 10:06:26 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667647319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5594.30000000
5,594.30
0.05522000
4060.90000000
9,655.20
0.05521000
5647.10000000
15,302.30
0.05520000
4060.90000000
19,363.20
0.05519000
10171.70000000
29,534.90
0.05518000
26681.40000000
56,216.30
0.05517000
10831.90000000
67,048.20
0.05516000
6393.30000000
73,441.50
0.05515000
25624.50000000
99,066.00
0.05514000
203385.10000000
302,451.10
0.05513000
35936.30000000
338,387.40
0.05512000
46804.00000000
385,191.40
0.05511000
68850.70000000
454,042.10
0.05510000
18615.90000000
472,658.00
0.05509000
41472.10000000
514,130.10
0.05508000
47239.60000000
561,369.70
0.05507000
32402.20000000
593,771.90
0.05506000
11353.40000000
605,125.30
0.05505000
32399.00000000
637,524.30
0.05504000
6522.70000000
644,047.00
Asks (20 levels)
Price
Qty
Total
0.05526000
6112.10000000
6,112.10
0.05527000
5594.00000000
11,706.10
0.05528000
16331.90000000
28,038.00
0.05529000
48752.30000000
76,790.30
0.05530000
33401.00000000
110,191.30
0.05531000
15479.50000000
125,670.80
0.05532000
77842.90000000
203,513.70
0.05533000
16586.20000000
220,099.90
0.05534000
10899.40000000
230,999.30
0.05535000
16804.00000000
247,803.30
0.05536000
31056.00000000
278,859.30
0.05537000
38539.20000000
317,398.50
0.05538000
12431.20000000
329,829.70
0.05539000
8886.80000000
338,716.50
0.05540000
3397.60000000
342,114.10
0.05541000
39193.30000000
381,307.40
0.05542000
1586.20000000
382,893.60
0.05544000
1586.20000000
384,479.80
0.05545000
38735.30000000
423,215.10
0.05546000
8877.40000000
432,092.50
|
||||||
| 2026-06-15 10:06:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4946.20000000
6,532.40
0.05517000
18186.50000000
24,718.90
0.05516000
12012.90000000
36,731.80
0.05515000
3527.20000000
40,259.00
0.05514000
203385.10000000
243,644.10
0.05513000
12389.70000000
256,033.80
0.05512000
46804.00000000
302,837.80
0.05511000
68850.70000000
371,688.50
0.05510000
18978.60000000
390,667.10
0.05509000
32394.10000000
423,061.20
0.05508000
47239.60000000
470,300.80
0.05507000
23321.40000000
493,622.20
0.05506000
11353.40000000
504,975.60
0.05505000
32399.00000000
537,374.60
0.05504000
4898.90000000
542,273.50
0.05503000
78062.60000000
620,336.10
0.05502000
3401.00000000
623,737.10
0.05501000
99484.10000000
723,221.20
0.05500000
12495.50000000
735,716.70
Asks (20 levels)
Price
Qty
Total
0.05522000
10169.20000000
10,169.20
0.05523000
17804.00000000
27,973.20
0.05524000
33105.80000000
61,079.00
0.05525000
53321.40000000
114,400.40
0.05526000
16855.10000000
131,255.50
0.05527000
37323.60000000
168,579.10
0.05528000
33370.60000000
201,949.70
0.05529000
38321.40000000
240,271.10
0.05530000
33401.00000000
273,672.10
0.05531000
30821.40000000
304,493.50
0.05532000
64105.40000000
368,598.90
0.05533000
38321.40000000
406,920.30
0.05534000
10899.40000000
417,819.70
0.05535000
10623.10000000
428,442.80
0.05536000
15838.20000000
444,281.00
0.05537000
31219.50000000
475,500.50
0.05538000
12431.20000000
487,931.70
0.05539000
8886.80000000
496,818.50
0.05540000
1586.20000000
498,404.70
0.05541000
39193.30000000
537,598.00
|
||||||
| 2026-06-15 10:06:23 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4946.20000000
6,532.40
0.05517000
18186.50000000
24,718.90
0.05516000
12012.90000000
36,731.80
0.05515000
3527.20000000
40,259.00
0.05514000
188167.30000000
228,426.30
0.05513000
27607.50000000
256,033.80
0.05512000
46804.00000000
302,837.80
0.05511000
68850.70000000
371,688.50
0.05510000
18978.60000000
390,667.10
0.05509000
32394.10000000
423,061.20
0.05508000
47239.60000000
470,300.80
0.05507000
23321.40000000
493,622.20
0.05506000
11353.40000000
504,975.60
0.05505000
32399.00000000
537,374.60
0.05504000
4898.90000000
542,273.50
0.05503000
78062.60000000
620,336.10
0.05502000
3401.00000000
623,737.10
0.05501000
99484.10000000
723,221.20
0.05500000
12495.50000000
735,716.70
Asks (20 levels)
Price
Qty
Total
0.05522000
10169.20000000
10,169.20
0.05523000
17804.00000000
27,973.20
0.05524000
33105.80000000
61,079.00
0.05525000
53321.40000000
114,400.40
0.05526000
16855.10000000
131,255.50
0.05527000
37323.60000000
168,579.10
0.05528000
33370.60000000
201,949.70
0.05529000
38321.40000000
240,271.10
0.05530000
33401.00000000
273,672.10
0.05531000
30821.40000000
304,493.50
0.05532000
64105.40000000
368,598.90
0.05533000
38321.40000000
406,920.30
0.05534000
10899.40000000
417,819.70
0.05535000
10623.10000000
428,442.80
0.05536000
15838.20000000
444,281.00
0.05537000
31219.50000000
475,500.50
0.05538000
12431.20000000
487,931.70
0.05539000
8886.80000000
496,818.50
0.05540000
1586.20000000
498,404.70
0.05541000
39193.30000000
537,598.00
|
||||||
| 2026-06-15 10:06:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4946.20000000
6,532.40
0.05517000
18186.50000000
24,718.90
0.05516000
12012.90000000
36,731.80
0.05515000
3527.20000000
40,259.00
0.05514000
180558.40000000
220,817.40
0.05513000
27607.50000000
248,424.90
0.05512000
54412.90000000
302,837.80
0.05511000
23197.30000000
326,035.10
0.05510000
18978.60000000
345,013.70
0.05509000
32394.10000000
377,407.80
0.05508000
1586.20000000
378,994.00
0.05507000
23321.40000000
402,315.40
0.05506000
11353.40000000
413,668.80
0.05505000
32399.00000000
446,067.80
0.05504000
4898.90000000
450,966.70
0.05503000
78062.60000000
529,029.30
0.05502000
3401.00000000
532,430.30
0.05501000
99484.10000000
631,914.40
0.05500000
12495.50000000
644,409.90
Asks (20 levels)
Price
Qty
Total
0.05522000
10169.20000000
10,169.20
0.05523000
17804.00000000
27,973.20
0.05524000
25496.90000000
53,470.10
0.05525000
53321.40000000
106,791.50
0.05526000
16855.10000000
123,646.60
0.05527000
37323.60000000
160,970.20
0.05528000
33370.60000000
194,340.80
0.05529000
38321.40000000
232,662.20
0.05530000
33401.00000000
266,063.20
0.05531000
30821.40000000
296,884.60
0.05532000
64105.40000000
360,990.00
0.05533000
38321.40000000
399,311.40
0.05534000
10899.40000000
410,210.80
0.05535000
10623.10000000
420,833.90
0.05536000
15838.20000000
436,672.10
0.05537000
31219.50000000
467,891.60
0.05538000
12431.20000000
480,322.80
0.05539000
8886.80000000
489,209.60
0.05540000
1586.20000000
490,795.80
0.05541000
39193.30000000
529,989.10
|
||||||
| 2026-06-15 10:06:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4946.20000000
6,532.40
0.05517000
18186.50000000
24,718.90
0.05516000
12012.90000000
36,731.80
0.05515000
3527.20000000
40,259.00
0.05514000
180558.40000000
220,817.40
0.05513000
27607.50000000
248,424.90
0.05512000
54412.90000000
302,837.80
0.05511000
23197.30000000
326,035.10
0.05510000
18978.60000000
345,013.70
0.05509000
32394.10000000
377,407.80
0.05508000
1586.20000000
378,994.00
0.05507000
23321.40000000
402,315.40
0.05506000
11353.40000000
413,668.80
0.05505000
32399.00000000
446,067.80
0.05504000
4898.90000000
450,966.70
0.05503000
78062.60000000
529,029.30
0.05502000
3401.00000000
532,430.30
0.05501000
99484.10000000
631,914.40
0.05500000
12495.50000000
644,409.90
Asks (20 levels)
Price
Qty
Total
0.05522000
5640.50000000
5,640.50
0.05523000
22331.70000000
27,972.20
0.05524000
25496.90000000
53,469.10
0.05525000
53321.40000000
106,790.50
0.05526000
16855.10000000
123,645.60
0.05527000
37323.60000000
160,969.20
0.05528000
33370.60000000
194,339.80
0.05529000
38321.40000000
232,661.20
0.05530000
33401.00000000
266,062.20
0.05531000
30821.40000000
296,883.60
0.05532000
64105.40000000
360,989.00
0.05533000
38321.40000000
399,310.40
0.05534000
10899.40000000
410,209.80
0.05535000
10623.10000000
420,832.90
0.05536000
15838.20000000
436,671.10
0.05537000
31219.50000000
467,890.60
0.05538000
12431.20000000
480,321.80
0.05539000
8886.80000000
489,208.60
0.05540000
1586.20000000
490,794.80
0.05541000
39193.30000000
529,988.10
|
||||||
| 2026-06-15 10:06:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4946.20000000
6,532.40
0.05517000
18186.50000000
24,718.90
0.05516000
12012.90000000
36,731.80
0.05515000
3527.20000000
40,259.00
0.05514000
180558.40000000
220,817.40
0.05513000
27607.50000000
248,424.90
0.05512000
24412.90000000
272,837.80
0.05511000
23197.30000000
296,035.10
0.05510000
18978.60000000
315,013.70
0.05509000
32394.10000000
347,407.80
0.05508000
31586.20000000
378,994.00
0.05507000
23321.40000000
402,315.40
0.05506000
11353.40000000
413,668.80
0.05505000
32399.00000000
446,067.80
0.05504000
4898.90000000
450,966.70
0.05503000
78062.60000000
529,029.30
0.05502000
3401.00000000
532,430.30
0.05501000
99484.10000000
631,914.40
0.05500000
12495.50000000
644,409.90
Asks (20 levels)
Price
Qty
Total
0.05522000
10169.00000000
10,169.00
0.05523000
17804.00000000
27,973.00
0.05524000
25496.90000000
53,469.90
0.05525000
53321.40000000
106,791.30
0.05526000
16855.10000000
123,646.40
0.05527000
37323.60000000
160,970.00
0.05528000
33370.60000000
194,340.60
0.05529000
38321.40000000
232,662.00
0.05530000
33401.00000000
266,063.00
0.05531000
30821.40000000
296,884.40
0.05532000
64105.40000000
360,989.80
0.05533000
38321.40000000
399,311.20
0.05534000
10899.40000000
410,210.60
0.05535000
10623.10000000
420,833.70
0.05536000
15838.20000000
436,671.90
0.05537000
31219.50000000
467,891.40
0.05538000
12431.20000000
480,322.60
0.05539000
8886.80000000
489,209.40
0.05540000
1586.20000000
490,795.60
0.05541000
39193.30000000
529,988.90
|
||||||
| 2026-06-15 10:06:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667647027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4946.20000000
6,532.40
0.05517000
18186.50000000
24,718.90
0.05516000
7479.70000000
32,198.60
0.05515000
3527.20000000
35,725.80
0.05514000
180558.40000000
216,284.20
0.05513000
27607.50000000
243,891.70
0.05512000
24412.90000000
268,304.60
0.05511000
23197.30000000
291,501.90
0.05510000
18978.60000000
310,480.50
0.05509000
32394.10000000
342,874.60
0.05508000
31586.20000000
374,460.80
0.05507000
23321.40000000
397,782.20
0.05506000
11353.40000000
409,135.60
0.05505000
32399.00000000
441,534.60
0.05504000
4898.90000000
446,433.50
0.05503000
78062.60000000
524,496.10
0.05502000
3401.00000000
527,897.10
0.05501000
99484.10000000
627,381.20
0.05500000
12495.50000000
639,876.70
Asks (20 levels)
Price
Qty
Total
0.05522000
5640.50000000
5,640.50
0.05523000
17804.00000000
23,444.50
0.05524000
25496.90000000
48,941.40
0.05525000
53321.40000000
102,262.80
0.05526000
16855.10000000
119,117.90
0.05527000
37323.60000000
156,441.50
0.05528000
33370.60000000
189,812.10
0.05529000
38321.40000000
228,133.50
0.05530000
33401.00000000
261,534.50
0.05531000
30821.40000000
292,355.90
0.05532000
64105.40000000
356,461.30
0.05533000
38321.40000000
394,782.70
0.05534000
10899.40000000
405,682.10
0.05535000
10623.10000000
416,305.20
0.05536000
15838.20000000
432,143.40
0.05537000
31219.50000000
463,362.90
0.05538000
12431.20000000
475,794.10
0.05539000
8886.80000000
484,680.90
0.05540000
1586.20000000
486,267.10
0.05541000
39193.30000000
525,460.40
|
||||||
| 2026-06-15 10:06:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4308.60000000
5,894.80
0.05516000
4107.00000000
10,001.80
0.05515000
8720.90000000
18,722.70
0.05514000
184665.40000000
203,388.10
0.05513000
27607.50000000
230,995.60
0.05512000
24412.90000000
255,408.50
0.05511000
23197.30000000
278,605.80
0.05510000
17166.70000000
295,772.50
0.05509000
32394.10000000
328,166.60
0.05508000
31586.20000000
359,752.80
0.05507000
23321.40000000
383,074.20
0.05506000
11353.40000000
394,427.60
0.05505000
32399.00000000
426,826.60
0.05504000
4898.90000000
431,725.50
0.05503000
68974.80000000
500,700.30
0.05502000
3401.00000000
504,101.30
0.05501000
36984.10000000
541,085.40
0.05500000
74995.50000000
616,080.90
0.05499000
27468.20000000
643,549.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5446.90000000
7,033.10
0.05522000
12086.50000000
19,119.60
0.05523000
18890.60000000
38,010.20
0.05524000
24410.50000000
62,420.70
0.05525000
53321.40000000
115,742.10
0.05526000
16855.10000000
132,597.20
0.05527000
37323.60000000
169,920.80
0.05528000
33370.60000000
203,291.40
0.05529000
47367.00000000
250,658.40
0.05530000
33401.00000000
284,059.40
0.05531000
30821.40000000
314,880.80
0.05532000
64105.40000000
378,986.20
0.05533000
38321.40000000
417,307.60
0.05534000
10899.40000000
428,207.00
0.05535000
10623.10000000
438,830.10
0.05536000
15838.20000000
454,668.30
0.05537000
31219.50000000
485,887.80
0.05538000
12431.20000000
498,319.00
0.05539000
8886.80000000
507,205.80
|
||||||
| 2026-06-15 10:06:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4308.60000000
5,894.80
0.05516000
4107.00000000
10,001.80
0.05515000
8720.90000000
18,722.70
0.05514000
184665.40000000
203,388.10
0.05513000
27607.50000000
230,995.60
0.05512000
24412.90000000
255,408.50
0.05511000
23197.30000000
278,605.80
0.05510000
17166.70000000
295,772.50
0.05509000
32394.10000000
328,166.60
0.05508000
31586.20000000
359,752.80
0.05507000
23321.40000000
383,074.20
0.05506000
11353.40000000
394,427.60
0.05505000
32399.00000000
426,826.60
0.05504000
4898.90000000
431,725.50
0.05503000
68974.80000000
500,700.30
0.05502000
3401.00000000
504,101.30
0.05501000
36984.10000000
541,085.40
0.05500000
74995.50000000
616,080.90
0.05499000
27468.20000000
643,549.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5446.90000000
7,033.10
0.05522000
12086.50000000
19,119.60
0.05523000
18890.60000000
38,010.20
0.05524000
24048.40000000
62,058.60
0.05525000
53321.40000000
115,380.00
0.05526000
16855.10000000
132,235.10
0.05527000
37323.60000000
169,558.70
0.05528000
33370.60000000
202,929.30
0.05529000
47367.00000000
250,296.30
0.05530000
33401.00000000
283,697.30
0.05531000
30821.40000000
314,518.70
0.05532000
64105.40000000
378,624.10
0.05533000
38321.40000000
416,945.50
0.05534000
10899.40000000
427,844.90
0.05535000
10623.10000000
438,468.00
0.05536000
15838.20000000
454,306.20
0.05537000
31219.50000000
485,525.70
0.05538000
12431.20000000
497,956.90
0.05539000
8886.80000000
506,843.70
|
||||||
| 2026-06-15 10:06:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667646973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4308.60000000
5,894.80
0.05516000
4107.00000000
10,001.80
0.05515000
8720.90000000
18,722.70
0.05514000
184665.40000000
203,388.10
0.05513000
27607.50000000
230,995.60
0.05512000
24412.90000000
255,408.50
0.05511000
23197.30000000
278,605.80
0.05510000
17166.70000000
295,772.50
0.05509000
32394.10000000
328,166.60
0.05508000
31586.20000000
359,752.80
0.05507000
23321.40000000
383,074.20
0.05506000
11353.40000000
394,427.60
0.05505000
32399.00000000
426,826.60
0.05504000
4898.90000000
431,725.50
0.05503000
68974.80000000
500,700.30
0.05502000
3401.00000000
504,101.30
0.05501000
36984.10000000
541,085.40
0.05500000
74995.50000000
616,080.90
0.05499000
27468.20000000
643,549.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05521000
5446.90000000
8,619.30
0.05522000
5693.20000000
14,312.50
0.05523000
18890.60000000
33,203.10
0.05524000
24048.40000000
57,251.50
0.05525000
31586.20000000
88,837.70
0.05526000
16855.10000000
105,692.80
0.05527000
37323.60000000
143,016.40
0.05528000
33370.60000000
176,387.00
0.05529000
47367.00000000
223,754.00
0.05530000
33401.00000000
257,155.00
0.05531000
30821.40000000
287,976.40
0.05532000
64105.40000000
352,081.80
0.05533000
38321.40000000
390,403.20
0.05534000
10899.40000000
401,302.60
0.05535000
10623.10000000
411,925.70
0.05536000
15838.20000000
427,763.90
0.05537000
31219.50000000
458,983.40
0.05538000
10618.00000000
469,601.40
|
||||||
| 2026-06-15 10:06:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667646891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
44116.70000000
45,702.90
0.05512000
24412.90000000
70,115.80
0.05511000
24284.70000000
94,400.50
0.05510000
21704.50000000
116,105.00
0.05509000
8845.70000000
124,950.70
0.05508000
31586.20000000
156,536.90
0.05507000
23321.40000000
179,858.30
0.05506000
11353.40000000
191,211.70
0.05505000
35970.00000000
227,181.70
0.05504000
4898.90000000
232,080.60
0.05503000
68974.80000000
301,055.40
0.05502000
3401.00000000
304,456.40
0.05501000
36984.10000000
341,440.50
0.05500000
12495.50000000
353,936.00
0.05499000
27468.20000000
381,404.20
0.05498000
65902.40000000
447,306.60
0.05497000
35924.40000000
483,231.00
0.05496000
7979.50000000
491,210.50
0.05495000
35842.10000000
527,052.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4533.60000000
4,533.60
0.05517000
1586.20000000
6,119.80
0.05518000
6780.60000000
12,900.40
0.05519000
5718.70000000
18,619.10
0.05520000
11412.30000000
30,031.40
0.05521000
21550.30000000
51,581.70
0.05522000
44983.60000000
96,565.30
0.05523000
26494.50000000
123,059.80
0.05524000
53392.50000000
176,452.30
0.05525000
31586.20000000
208,038.50
0.05526000
1586.20000000
209,624.70
0.05527000
37323.60000000
246,948.30
0.05528000
33370.60000000
280,318.90
0.05529000
47367.00000000
327,685.90
0.05530000
33401.00000000
361,086.90
0.05531000
30821.40000000
391,908.30
0.05532000
64105.40000000
456,013.70
0.05533000
38321.40000000
494,335.10
0.05534000
9086.20000000
503,421.30
0.05535000
10623.10000000
514,044.40
|
||||||
| 2026-06-15 10:06:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667646890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
44116.70000000
45,702.90
0.05512000
24412.90000000
70,115.80
0.05511000
24284.70000000
94,400.50
0.05510000
21704.50000000
116,105.00
0.05509000
8845.70000000
124,950.70
0.05508000
31586.20000000
156,536.90
0.05507000
23321.40000000
179,858.30
0.05506000
11353.40000000
191,211.70
0.05505000
32399.00000000
223,610.70
0.05504000
4898.90000000
228,509.60
0.05503000
68974.80000000
297,484.40
0.05502000
3401.00000000
300,885.40
0.05501000
36984.10000000
337,869.50
0.05500000
12495.50000000
350,365.00
0.05499000
27468.20000000
377,833.20
0.05498000
65902.40000000
443,735.60
0.05497000
35924.40000000
479,660.00
0.05496000
7979.50000000
487,639.50
0.05495000
35842.10000000
523,481.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4533.60000000
4,533.60
0.05517000
1586.20000000
6,119.80
0.05518000
6780.60000000
12,900.40
0.05519000
5718.70000000
18,619.10
0.05520000
11412.30000000
30,031.40
0.05521000
21550.30000000
51,581.70
0.05522000
44983.60000000
96,565.30
0.05523000
26494.50000000
123,059.80
0.05524000
53392.50000000
176,452.30
0.05525000
31586.20000000
208,038.50
0.05526000
1586.20000000
209,624.70
0.05527000
37323.60000000
246,948.30
0.05528000
33370.60000000
280,318.90
0.05529000
47367.00000000
327,685.90
0.05530000
33401.00000000
361,086.90
0.05531000
30821.40000000
391,908.30
0.05532000
64105.40000000
456,013.70
0.05533000
38321.40000000
494,335.10
0.05534000
9086.20000000
503,421.30
0.05535000
10623.10000000
514,044.40
|
||||||
| 2026-06-15 10:06:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667646882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
44116.70000000
45,702.90
0.05512000
16804.00000000
62,506.90
0.05511000
31893.60000000
94,400.50
0.05510000
21704.50000000
116,105.00
0.05509000
8845.70000000
124,950.70
0.05508000
31586.20000000
156,536.90
0.05507000
23321.40000000
179,858.30
0.05506000
11353.40000000
191,211.70
0.05505000
32399.00000000
223,610.70
0.05504000
4898.90000000
228,509.60
0.05503000
68974.80000000
297,484.40
0.05502000
3401.00000000
300,885.40
0.05501000
36984.10000000
337,869.50
0.05500000
12495.50000000
350,365.00
0.05499000
27468.20000000
377,833.20
0.05498000
65902.40000000
443,735.60
0.05497000
35924.40000000
479,660.00
0.05496000
7979.50000000
487,639.50
0.05495000
35842.10000000
523,481.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4533.60000000
4,533.60
0.05517000
1586.20000000
6,119.80
0.05518000
6780.60000000
12,900.40
0.05519000
5718.70000000
18,619.10
0.05520000
4159.40000000
22,778.50
0.05521000
6332.50000000
29,111.00
0.05522000
47889.70000000
77,000.70
0.05523000
26494.50000000
103,495.20
0.05524000
53392.50000000
156,887.70
0.05525000
31586.20000000
188,473.90
0.05526000
1586.20000000
190,060.10
0.05527000
52541.40000000
242,601.50
0.05528000
33370.60000000
275,972.10
0.05529000
47367.00000000
323,339.10
0.05530000
33401.00000000
356,740.10
0.05531000
30821.40000000
387,561.50
0.05532000
64105.40000000
451,666.90
0.05533000
38321.40000000
489,988.30
0.05534000
9086.20000000
499,074.50
0.05535000
10623.10000000
509,697.60
|
||||||
| 2026-06-15 10:06:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667646881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
44116.70000000
45,702.90
0.05512000
16804.00000000
62,506.90
0.05511000
31893.60000000
94,400.50
0.05510000
21704.50000000
116,105.00
0.05509000
8845.70000000
124,950.70
0.05508000
31586.20000000
156,536.90
0.05507000
23321.40000000
179,858.30
0.05506000
11353.40000000
191,211.70
0.05505000
32399.00000000
223,610.70
0.05504000
4898.90000000
228,509.60
0.05503000
68974.80000000
297,484.40
0.05502000
3401.00000000
300,885.40
0.05501000
36984.10000000
337,869.50
0.05500000
12495.50000000
350,365.00
0.05499000
27468.20000000
377,833.20
0.05498000
65902.40000000
443,735.60
0.05497000
35924.40000000
479,660.00
0.05496000
7979.50000000
487,639.50
0.05495000
35842.10000000
523,481.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4533.60000000
4,533.60
0.05517000
1586.20000000
6,119.80
0.05518000
6780.60000000
12,900.40
0.05519000
5718.70000000
18,619.10
0.05520000
4159.40000000
22,778.50
0.05521000
5970.10000000
28,748.60
0.05522000
47889.70000000
76,638.30
0.05523000
26494.50000000
103,132.80
0.05524000
53392.50000000
156,525.30
0.05525000
31586.20000000
188,111.50
0.05526000
1586.20000000
189,697.70
0.05527000
52541.40000000
242,239.10
0.05528000
33370.60000000
275,609.70
0.05529000
47367.00000000
322,976.70
0.05530000
33401.00000000
356,377.70
0.05531000
30821.40000000
387,199.10
0.05532000
64105.40000000
451,304.50
0.05533000
38321.40000000
489,625.90
0.05534000
9086.20000000
498,712.10
0.05535000
10623.10000000
509,335.20
|
||||||
| 2026-06-15 10:06:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667646880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
44116.70000000
45,702.90
0.05512000
16804.00000000
62,506.90
0.05511000
31893.60000000
94,400.50
0.05510000
21704.50000000
116,105.00
0.05509000
8845.70000000
124,950.70
0.05508000
31586.20000000
156,536.90
0.05507000
23321.40000000
179,858.30
0.05506000
11353.40000000
191,211.70
0.05505000
32399.00000000
223,610.70
0.05504000
4898.90000000
228,509.60
0.05503000
68974.80000000
297,484.40
0.05502000
3401.00000000
300,885.40
0.05501000
36984.10000000
337,869.50
0.05500000
12495.50000000
350,365.00
0.05499000
27468.20000000
377,833.20
0.05498000
65902.40000000
443,735.60
0.05497000
35924.40000000
479,660.00
0.05496000
7979.50000000
487,639.50
0.05495000
35842.10000000
523,481.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4533.60000000
4,533.60
0.05517000
1586.20000000
6,119.80
0.05518000
6780.60000000
12,900.40
0.05519000
5718.70000000
18,619.10
0.05520000
4159.40000000
22,778.50
0.05521000
5970.10000000
28,748.60
0.05522000
47889.70000000
76,638.30
0.05523000
26856.80000000
103,495.10
0.05524000
53392.50000000
156,887.60
0.05525000
31586.20000000
188,473.80
0.05526000
1586.20000000
190,060.00
0.05527000
52541.40000000
242,601.40
0.05528000
33370.60000000
275,972.00
0.05529000
47367.00000000
323,339.00
0.05530000
33401.00000000
356,740.00
0.05531000
30821.40000000
387,561.40
0.05532000
64105.40000000
451,666.80
0.05533000
38321.40000000
489,988.20
0.05534000
9086.20000000
499,074.40
0.05535000
10623.10000000
509,697.50
|
||||||
| 2026-06-15 10:06:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667646878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
44116.70000000
45,702.90
0.05512000
16804.00000000
62,506.90
0.05511000
31893.60000000
94,400.50
0.05510000
21704.50000000
116,105.00
0.05509000
8845.70000000
124,950.70
0.05508000
31586.20000000
156,536.90
0.05507000
23321.40000000
179,858.30
0.05506000
11353.40000000
191,211.70
0.05505000
32399.00000000
223,610.70
0.05504000
4898.90000000
228,509.60
0.05503000
68974.80000000
297,484.40
0.05502000
3401.00000000
300,885.40
0.05501000
36984.10000000
337,869.50
0.05500000
12495.50000000
350,365.00
0.05499000
27468.20000000
377,833.20
0.05498000
65902.40000000
443,735.60
0.05497000
35924.40000000
479,660.00
0.05496000
7979.50000000
487,639.50
0.05495000
35842.10000000
523,481.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4533.60000000
4,533.60
0.05517000
1586.20000000
6,119.80
0.05518000
6780.60000000
12,900.40
0.05519000
5718.70000000
18,619.10
0.05520000
4159.40000000
22,778.50
0.05521000
5970.10000000
28,748.60
0.05522000
47889.70000000
76,638.30
0.05523000
26856.80000000
103,495.10
0.05524000
53392.50000000
156,887.60
0.05525000
31586.20000000
188,473.80
0.05526000
1586.20000000
190,060.00
0.05527000
52541.40000000
242,601.40
0.05528000
33370.60000000
275,972.00
0.05529000
47367.00000000
323,339.00
0.05530000
33401.00000000
356,740.00
0.05531000
30821.40000000
387,561.40
0.05532000
64105.40000000
451,666.80
0.05533000
38321.40000000
489,988.20
0.05534000
9086.20000000
499,074.40
0.05535000
10623.10000000
509,697.50
|
||||||
| 2026-06-15 10:06:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4553.40000000
6,139.60
0.05513000
48226.00000000
54,365.60
0.05512000
17891.20000000
72,256.80
0.05511000
35343.50000000
107,600.30
0.05510000
62820.10000000
170,420.40
0.05509000
30580.90000000
201,001.30
0.05508000
31586.20000000
232,587.50
0.05507000
23321.40000000
255,908.90
0.05506000
11353.40000000
267,262.30
0.05505000
32399.00000000
299,661.30
0.05504000
4898.90000000
304,560.20
0.05503000
68974.80000000
373,535.00
0.05502000
3401.00000000
376,936.00
0.05501000
36984.10000000
413,920.10
0.05500000
12495.50000000
426,415.60
0.05499000
27468.20000000
453,883.80
0.05498000
65902.40000000
519,786.20
0.05497000
35924.40000000
555,710.60
0.05496000
7979.50000000
563,690.10
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.70000000
4,532.70
0.05518000
5693.20000000
10,225.90
0.05519000
6805.90000000
17,031.80
0.05520000
4159.40000000
21,191.20
0.05521000
4157.20000000
25,348.40
0.05522000
47889.70000000
73,238.10
0.05523000
26856.80000000
100,094.90
0.05524000
53392.50000000
153,487.40
0.05525000
31586.20000000
185,073.60
0.05526000
1586.20000000
186,659.80
0.05527000
52541.40000000
239,201.20
0.05528000
33370.60000000
272,571.80
0.05529000
47367.00000000
319,938.80
0.05530000
33401.00000000
353,339.80
0.05531000
30821.40000000
384,161.20
0.05532000
64105.40000000
448,266.60
0.05533000
38321.40000000
486,588.00
0.05534000
9086.20000000
495,674.20
0.05535000
10623.10000000
506,297.30
0.05536000
17651.10000000
523,948.40
|
||||||
| 2026-06-15 10:06:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4553.40000000
6,139.60
0.05513000
62103.90000000
68,243.50
0.05512000
17891.20000000
86,134.70
0.05511000
35343.50000000
121,478.20
0.05510000
62820.10000000
184,298.30
0.05509000
30580.90000000
214,879.20
0.05508000
31586.20000000
246,465.40
0.05507000
23321.40000000
269,786.80
0.05506000
11353.40000000
281,140.20
0.05505000
32399.00000000
313,539.20
0.05504000
4898.90000000
318,438.10
0.05503000
68974.80000000
387,412.90
0.05502000
3401.00000000
390,813.90
0.05501000
36984.10000000
427,798.00
0.05500000
12495.50000000
440,293.50
0.05499000
27468.20000000
467,761.70
0.05498000
65902.40000000
533,664.10
0.05497000
35924.40000000
569,588.50
0.05496000
7979.50000000
577,568.00
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.70000000
4,532.70
0.05518000
1586.20000000
6,118.90
0.05519000
6805.90000000
12,924.80
0.05520000
4159.40000000
17,084.20
0.05521000
4157.20000000
21,241.40
0.05522000
47889.70000000
69,131.10
0.05523000
26494.50000000
95,625.60
0.05524000
53392.50000000
149,018.10
0.05525000
31586.20000000
180,604.30
0.05526000
1586.20000000
182,190.50
0.05527000
52541.40000000
234,731.90
0.05528000
33370.60000000
268,102.50
0.05529000
47367.00000000
315,469.50
0.05530000
33401.00000000
348,870.50
0.05531000
30821.40000000
379,691.90
0.05532000
64105.40000000
443,797.30
0.05533000
38321.40000000
482,118.70
0.05534000
9086.20000000
491,204.90
0.05535000
10623.10000000
501,828.00
0.05536000
17651.10000000
519,479.10
|
||||||
| 2026-06-15 10:06:05 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667646840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4553.40000000
4,553.40
0.05513000
62103.90000000
66,657.30
0.05512000
17891.20000000
84,548.50
0.05511000
35343.50000000
119,892.00
0.05510000
62457.40000000
182,349.40
0.05509000
30580.90000000
212,930.30
0.05508000
31586.20000000
244,516.50
0.05507000
23321.40000000
267,837.90
0.05506000
11353.40000000
279,191.30
0.05505000
32399.00000000
311,590.30
0.05504000
4898.90000000
316,489.20
0.05503000
68974.80000000
385,464.00
0.05502000
3401.00000000
388,865.00
0.05501000
36984.10000000
425,849.10
0.05500000
12495.50000000
438,344.60
0.05499000
27468.20000000
465,812.80
0.05498000
65902.40000000
531,715.20
0.05497000
35924.40000000
567,639.60
0.05496000
7979.50000000
575,619.10
0.05495000
37468.50000000
613,087.60
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.70000000
4,532.70
0.05518000
1586.20000000
6,118.90
0.05519000
6805.90000000
12,924.80
0.05520000
4159.40000000
17,084.20
0.05521000
4157.20000000
21,241.40
0.05522000
47889.70000000
69,131.10
0.05523000
26494.50000000
95,625.60
0.05524000
53392.50000000
149,018.10
0.05525000
31948.30000000
180,966.40
0.05526000
1586.20000000
182,552.60
0.05527000
52541.40000000
235,094.00
0.05528000
33370.60000000
268,464.60
0.05529000
47367.00000000
315,831.60
0.05530000
33401.00000000
349,232.60
0.05531000
30821.40000000
380,054.00
0.05532000
64105.40000000
444,159.40
0.05533000
38321.40000000
482,480.80
0.05534000
9086.20000000
491,567.00
0.05535000
10623.10000000
502,190.10
0.05536000
17651.10000000
519,841.20
|
||||||
| 2026-06-15 10:06:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4553.40000000
6,139.60
0.05513000
33370.70000000
39,510.30
0.05512000
17891.20000000
57,401.50
0.05511000
35343.50000000
92,745.00
0.05510000
47239.60000000
139,984.60
0.05509000
30580.90000000
170,565.50
0.05508000
31586.20000000
202,151.70
0.05507000
23321.40000000
225,473.10
0.05506000
11353.40000000
236,826.50
0.05505000
32399.00000000
269,225.50
0.05504000
4898.90000000
274,124.40
0.05503000
68974.80000000
343,099.20
0.05502000
3401.00000000
346,500.20
0.05501000
36984.10000000
383,484.30
0.05500000
12495.50000000
395,979.80
0.05499000
27468.20000000
423,448.00
0.05498000
65902.40000000
489,350.40
0.05497000
35924.40000000
525,274.80
0.05496000
7979.50000000
533,254.30
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.70000000
4,532.70
0.05518000
1586.20000000
6,118.90
0.05519000
6805.90000000
12,924.80
0.05520000
4159.40000000
17,084.20
0.05521000
4157.20000000
21,241.40
0.05522000
47889.70000000
69,131.10
0.05523000
26494.50000000
95,625.60
0.05524000
53392.50000000
149,018.10
0.05525000
31948.30000000
180,966.40
0.05526000
1586.20000000
182,552.60
0.05527000
52541.40000000
235,094.00
0.05528000
33370.60000000
268,464.60
0.05529000
47367.00000000
315,831.60
0.05530000
33401.00000000
349,232.60
0.05531000
30821.40000000
380,054.00
0.05532000
64105.40000000
444,159.40
0.05533000
38321.40000000
482,480.80
0.05534000
9086.20000000
491,567.00
0.05535000
10623.10000000
502,190.10
0.05536000
17651.10000000
519,841.20
|
||||||
| 2026-06-15 10:06:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4553.40000000
6,139.60
0.05513000
33370.70000000
39,510.30
0.05512000
17891.20000000
57,401.50
0.05511000
35343.50000000
92,745.00
0.05510000
47239.60000000
139,984.60
0.05509000
30580.90000000
170,565.50
0.05508000
31586.20000000
202,151.70
0.05507000
23321.40000000
225,473.10
0.05506000
11353.40000000
236,826.50
0.05505000
32399.00000000
269,225.50
0.05504000
4898.90000000
274,124.40
0.05503000
68974.80000000
343,099.20
0.05502000
3401.00000000
346,500.20
0.05501000
36984.10000000
383,484.30
0.05500000
12495.50000000
395,979.80
0.05499000
27468.20000000
423,448.00
0.05498000
65902.40000000
489,350.40
0.05497000
35924.40000000
525,274.80
0.05496000
7979.50000000
533,254.30
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.70000000
4,532.70
0.05518000
1586.20000000
6,118.90
0.05519000
6805.90000000
12,924.80
0.05520000
4159.40000000
17,084.20
0.05521000
4157.20000000
21,241.40
0.05522000
47889.70000000
69,131.10
0.05523000
26494.50000000
95,625.60
0.05524000
53392.50000000
149,018.10
0.05525000
31948.30000000
180,966.40
0.05526000
1586.20000000
182,552.60
0.05527000
52541.40000000
235,094.00
0.05528000
33370.60000000
268,464.60
0.05529000
47367.00000000
315,831.60
0.05530000
33401.00000000
349,232.60
0.05531000
30821.40000000
380,054.00
0.05532000
64105.40000000
444,159.40
0.05533000
38321.40000000
482,480.80
0.05534000
9086.20000000
491,567.00
0.05535000
10623.10000000
502,190.10
0.05536000
17651.10000000
519,841.20
|
||||||
| 2026-06-15 10:06:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4553.40000000
6,139.60
0.05513000
33370.70000000
39,510.30
0.05512000
17891.20000000
57,401.50
0.05511000
35343.50000000
92,745.00
0.05510000
47239.60000000
139,984.60
0.05509000
30580.90000000
170,565.50
0.05508000
31586.20000000
202,151.70
0.05507000
23321.40000000
225,473.10
0.05506000
11353.40000000
236,826.50
0.05505000
32399.00000000
269,225.50
0.05504000
4898.90000000
274,124.40
0.05503000
68974.80000000
343,099.20
0.05502000
3401.00000000
346,500.20
0.05501000
36984.10000000
383,484.30
0.05500000
12495.50000000
395,979.80
0.05499000
27468.20000000
423,448.00
0.05498000
65902.40000000
489,350.40
0.05497000
35924.40000000
525,274.80
0.05496000
7979.50000000
533,254.30
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.70000000
4,532.70
0.05518000
1586.20000000
6,118.90
0.05519000
6805.90000000
12,924.80
0.05520000
4159.40000000
17,084.20
0.05521000
4157.20000000
21,241.40
0.05522000
47889.70000000
69,131.10
0.05523000
26494.50000000
95,625.60
0.05524000
53392.50000000
149,018.10
0.05525000
31948.30000000
180,966.40
0.05526000
1586.20000000
182,552.60
0.05527000
52541.40000000
235,094.00
0.05528000
33370.60000000
268,464.60
0.05529000
47367.00000000
315,831.60
0.05530000
33401.00000000
349,232.60
0.05531000
30821.40000000
380,054.00
0.05532000
64105.40000000
444,159.40
0.05533000
38321.40000000
482,480.80
0.05534000
9086.20000000
491,567.00
0.05535000
10623.10000000
502,190.10
0.05536000
17651.10000000
519,841.20
|
||||||
| 2026-06-15 10:06:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4553.40000000
6,139.60
0.05513000
33370.70000000
39,510.30
0.05512000
17891.20000000
57,401.50
0.05511000
35343.50000000
92,745.00
0.05510000
47239.60000000
139,984.60
0.05509000
30580.90000000
170,565.50
0.05508000
31586.20000000
202,151.70
0.05507000
23321.40000000
225,473.10
0.05506000
11353.40000000
236,826.50
0.05505000
32399.00000000
269,225.50
0.05504000
4898.90000000
274,124.40
0.05503000
68974.80000000
343,099.20
0.05502000
3401.00000000
346,500.20
0.05501000
36984.10000000
383,484.30
0.05500000
12495.50000000
395,979.80
0.05499000
27468.20000000
423,448.00
0.05498000
65902.40000000
489,350.40
0.05497000
35924.40000000
525,274.80
0.05496000
7979.50000000
533,254.30
Asks (20 levels)
Price
Qty
Total
0.05517000
4532.70000000
4,532.70
0.05518000
5139.40000000
9,672.10
0.05519000
6805.90000000
16,478.00
0.05520000
4159.40000000
20,637.40
0.05521000
4157.20000000
24,794.60
0.05522000
26154.50000000
50,949.10
0.05523000
26494.50000000
77,443.60
0.05524000
53392.50000000
130,836.10
0.05525000
31948.30000000
162,784.40
0.05526000
1586.20000000
164,370.60
0.05527000
52541.40000000
216,912.00
0.05528000
33370.60000000
250,282.60
0.05529000
47367.00000000
297,649.60
0.05530000
33401.00000000
331,050.60
0.05531000
30821.40000000
361,872.00
0.05532000
64105.40000000
425,977.40
0.05533000
38321.40000000
464,298.80
0.05534000
9086.20000000
473,385.00
0.05535000
10623.10000000
484,008.10
0.05536000
17651.10000000
501,659.20
|
||||||
| 2026-06-15 10:05:59 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4923.50000000
6,509.70
0.05516000
27336.90000000
33,846.60
0.05515000
6203.00000000
40,049.60
0.05514000
21338.40000000
61,388.00
0.05513000
12760.30000000
74,148.30
0.05512000
18804.00000000
92,952.30
0.05511000
52541.40000000
145,493.70
0.05510000
79052.50000000
224,546.20
0.05509000
32393.80000000
256,940.00
0.05508000
1586.20000000
258,526.20
0.05507000
204817.60000000
463,343.80
0.05506000
20436.10000000
483,779.90
0.05505000
32399.00000000
516,178.90
0.05504000
3312.70000000
519,491.60
0.05503000
78062.90000000
597,554.50
0.05502000
3401.00000000
600,955.50
0.05501000
99484.10000000
700,439.60
0.05500000
12495.50000000
712,935.10
0.05499000
27468.20000000
740,403.30
Asks (20 levels)
Price
Qty
Total
0.05521000
8687.10000000
8,687.10
0.05522000
11972.20000000
20,659.30
0.05523000
17804.00000000
38,463.30
0.05524000
31657.30000000
70,120.60
0.05525000
43526.80000000
113,647.40
0.05526000
1586.20000000
115,233.60
0.05527000
52541.40000000
167,775.00
0.05528000
33370.60000000
201,145.60
0.05529000
38321.40000000
239,467.00
0.05530000
33401.00000000
272,868.00
0.05531000
30821.40000000
303,689.40
0.05532000
55064.80000000
358,754.20
0.05533000
38321.40000000
397,075.60
0.05534000
9086.20000000
406,161.80
0.05535000
10623.10000000
416,784.90
0.05536000
17651.10000000
434,436.00
0.05537000
33032.40000000
467,468.40
0.05538000
10618.00000000
478,086.40
0.05539000
8886.80000000
486,973.20
0.05540000
1586.20000000
488,559.40
|
||||||
| 2026-06-15 10:05:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4923.50000000
6,509.70
0.05516000
27336.90000000
33,846.60
0.05515000
6203.00000000
40,049.60
0.05514000
21338.40000000
61,388.00
0.05513000
12760.30000000
74,148.30
0.05512000
18804.00000000
92,952.30
0.05511000
52541.40000000
145,493.70
0.05510000
79052.50000000
224,546.20
0.05509000
32393.80000000
256,940.00
0.05508000
1586.20000000
258,526.20
0.05507000
204817.60000000
463,343.80
0.05506000
20436.10000000
483,779.90
0.05505000
32399.00000000
516,178.90
0.05504000
3312.70000000
519,491.60
0.05503000
78062.90000000
597,554.50
0.05502000
3401.00000000
600,955.50
0.05501000
99484.10000000
700,439.60
0.05500000
12495.50000000
712,935.10
0.05499000
27468.20000000
740,403.30
Asks (20 levels)
Price
Qty
Total
0.05521000
8687.10000000
8,687.10
0.05522000
11972.20000000
20,659.30
0.05523000
17804.00000000
38,463.30
0.05524000
31657.30000000
70,120.60
0.05525000
43526.80000000
113,647.40
0.05526000
1586.20000000
115,233.60
0.05527000
52903.30000000
168,136.90
0.05528000
33370.60000000
201,507.50
0.05529000
38321.40000000
239,828.90
0.05530000
33401.00000000
273,229.90
0.05531000
30821.40000000
304,051.30
0.05532000
55064.80000000
359,116.10
0.05533000
38321.40000000
397,437.50
0.05534000
9086.20000000
406,523.70
0.05535000
10623.10000000
417,146.80
0.05536000
17651.10000000
434,797.90
0.05537000
33032.40000000
467,830.30
0.05538000
10618.00000000
478,448.30
0.05539000
8886.80000000
487,335.10
0.05540000
1586.20000000
488,921.30
|
||||||
| 2026-06-15 10:05:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4923.50000000
6,509.70
0.05516000
27336.90000000
33,846.60
0.05515000
6203.00000000
40,049.60
0.05514000
21338.40000000
61,388.00
0.05513000
12760.30000000
74,148.30
0.05512000
18804.00000000
92,952.30
0.05511000
52541.40000000
145,493.70
0.05510000
79052.50000000
224,546.20
0.05509000
32393.80000000
256,940.00
0.05508000
1586.20000000
258,526.20
0.05507000
204817.60000000
463,343.80
0.05506000
20436.10000000
483,779.90
0.05505000
32399.00000000
516,178.90
0.05504000
3312.70000000
519,491.60
0.05503000
78062.90000000
597,554.50
0.05502000
3401.00000000
600,955.50
0.05501000
99484.10000000
700,439.60
0.05500000
12495.50000000
712,935.10
0.05499000
27468.20000000
740,403.30
Asks (20 levels)
Price
Qty
Total
0.05521000
8687.10000000
8,687.10
0.05522000
11972.20000000
20,659.30
0.05523000
17804.00000000
38,463.30
0.05524000
31657.30000000
70,120.60
0.05525000
43526.80000000
113,647.40
0.05526000
1586.20000000
115,233.60
0.05527000
52903.30000000
168,136.90
0.05528000
33370.60000000
201,507.50
0.05529000
38321.40000000
239,828.90
0.05530000
33401.00000000
273,229.90
0.05531000
30821.40000000
304,051.30
0.05532000
55064.80000000
359,116.10
0.05533000
38321.40000000
397,437.50
0.05534000
9086.20000000
406,523.70
0.05535000
10623.10000000
417,146.80
0.05536000
17651.10000000
434,797.90
0.05537000
33032.40000000
467,830.30
0.05538000
10618.00000000
478,448.30
0.05539000
8886.80000000
487,335.10
0.05540000
1586.20000000
488,921.30
|
||||||
| 2026-06-15 10:05:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4923.50000000
6,509.70
0.05516000
27336.90000000
33,846.60
0.05515000
6203.00000000
40,049.60
0.05514000
21338.40000000
61,388.00
0.05513000
12760.30000000
74,148.30
0.05512000
18804.00000000
92,952.30
0.05511000
52541.40000000
145,493.70
0.05510000
79052.50000000
224,546.20
0.05509000
32393.80000000
256,940.00
0.05508000
1586.20000000
258,526.20
0.05507000
204817.60000000
463,343.80
0.05506000
20436.10000000
483,779.90
0.05505000
32399.00000000
516,178.90
0.05504000
3312.70000000
519,491.60
0.05503000
78062.90000000
597,554.50
0.05502000
3401.00000000
600,955.50
0.05501000
99484.10000000
700,439.60
0.05500000
12495.50000000
712,935.10
0.05499000
27468.20000000
740,403.30
Asks (20 levels)
Price
Qty
Total
0.05521000
8687.10000000
8,687.10
0.05522000
11972.20000000
20,659.30
0.05523000
17804.00000000
38,463.30
0.05524000
31657.30000000
70,120.60
0.05525000
43526.80000000
113,647.40
0.05526000
1586.20000000
115,233.60
0.05527000
52903.30000000
168,136.90
0.05528000
33370.60000000
201,507.50
0.05529000
38321.40000000
239,828.90
0.05530000
33401.00000000
273,229.90
0.05531000
30821.40000000
304,051.30
0.05532000
55064.80000000
359,116.10
0.05533000
38321.40000000
397,437.50
0.05534000
9086.20000000
406,523.70
0.05535000
10623.10000000
417,146.80
0.05536000
17651.10000000
434,797.90
0.05537000
33032.40000000
467,830.30
0.05538000
10618.00000000
478,448.30
0.05539000
8886.80000000
487,335.10
0.05540000
1586.20000000
488,921.30
|
||||||
| 2026-06-15 10:05:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4923.50000000
6,509.70
0.05516000
27336.90000000
33,846.60
0.05515000
6203.00000000
40,049.60
0.05514000
21338.40000000
61,388.00
0.05513000
12397.80000000
73,785.80
0.05512000
18804.00000000
92,589.80
0.05511000
52541.40000000
145,131.20
0.05510000
33399.10000000
178,530.30
0.05509000
32393.80000000
210,924.10
0.05508000
1586.20000000
212,510.30
0.05507000
204817.60000000
417,327.90
0.05506000
20436.10000000
437,764.00
0.05505000
32399.00000000
470,163.00
0.05504000
3312.70000000
473,475.70
0.05503000
78062.90000000
551,538.60
0.05502000
3401.00000000
554,939.60
0.05501000
99484.10000000
654,423.70
0.05500000
12495.50000000
666,919.20
0.05499000
27468.20000000
694,387.40
Asks (20 levels)
Price
Qty
Total
0.05521000
8687.10000000
8,687.10
0.05522000
11972.20000000
20,659.30
0.05523000
2586.20000000
23,245.50
0.05524000
28156.80000000
51,402.30
0.05525000
43526.80000000
94,929.10
0.05526000
1586.20000000
96,515.30
0.05527000
60512.20000000
157,027.50
0.05528000
33370.60000000
190,398.10
0.05529000
38321.40000000
228,719.50
0.05530000
33401.00000000
262,120.50
0.05531000
30821.40000000
292,941.90
0.05532000
55064.80000000
348,006.70
0.05533000
38321.40000000
386,328.10
0.05534000
9086.20000000
395,414.30
0.05535000
10623.10000000
406,037.40
0.05536000
17651.10000000
423,688.50
0.05537000
33032.40000000
456,720.90
0.05538000
10618.00000000
467,338.90
0.05539000
8886.80000000
476,225.70
0.05540000
1586.20000000
477,811.90
|
||||||
| 2026-06-15 10:05:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4121.40000000
4,121.40
0.05519000
19137.30000000
23,258.70
0.05518000
2672.20000000
25,930.90
0.05517000
13731.20000000
39,662.10
0.05516000
7979.50000000
47,641.60
0.05515000
5116.40000000
52,758.00
0.05514000
18615.10000000
71,373.10
0.05513000
14397.80000000
85,770.90
0.05512000
53321.40000000
139,092.30
0.05511000
30806.20000000
169,898.50
0.05510000
184796.50000000
354,695.00
0.05509000
32393.80000000
387,088.80
0.05508000
1586.20000000
388,675.00
0.05507000
21735.20000000
410,410.20
0.05506000
20436.10000000
430,846.30
0.05505000
93312.80000000
524,159.10
0.05504000
3312.70000000
527,471.80
0.05503000
78062.90000000
605,534.70
0.05502000
3401.00000000
608,935.70
0.05501000
36984.10000000
645,919.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2586.20000000
2,586.20
0.05524000
10221.50000000
12,807.70
0.05525000
32672.20000000
45,479.90
0.05526000
1586.20000000
47,066.10
0.05527000
52903.30000000
99,969.40
0.05528000
52925.60000000
152,895.00
0.05529000
38321.40000000
191,216.40
0.05530000
48618.80000000
239,835.20
0.05531000
30821.40000000
270,656.60
0.05532000
55064.80000000
325,721.40
0.05533000
38321.40000000
364,042.80
0.05534000
9086.20000000
373,129.00
0.05535000
10623.10000000
383,752.10
0.05536000
17651.10000000
401,403.20
0.05537000
33032.40000000
434,435.60
0.05538000
10618.00000000
445,053.60
0.05539000
8886.80000000
453,940.40
0.05540000
1586.20000000
455,526.60
0.05541000
39193.50000000
494,720.10
0.05542000
6979.00000000
501,699.10
|
||||||
| 2026-06-15 10:05:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
19137.30000000
24,844.90
0.05518000
7203.80000000
32,048.70
0.05517000
9198.80000000
41,247.50
0.05516000
7979.50000000
49,227.00
0.05515000
7116.40000000
56,343.40
0.05514000
18615.10000000
74,958.50
0.05513000
14397.80000000
89,356.30
0.05512000
53321.40000000
142,677.70
0.05511000
30806.20000000
173,483.90
0.05510000
184796.50000000
358,280.40
0.05509000
32393.80000000
390,674.20
0.05508000
1586.20000000
392,260.40
0.05507000
21735.20000000
413,995.60
0.05506000
20436.10000000
434,431.70
0.05505000
93312.80000000
527,744.50
0.05504000
3312.70000000
531,057.20
0.05503000
78062.90000000
609,120.10
0.05502000
3401.00000000
612,521.10
Asks (20 levels)
Price
Qty
Total
0.05523000
2586.20000000
2,586.20
0.05524000
5694.60000000
8,280.80
0.05525000
37198.30000000
45,479.10
0.05526000
1586.20000000
47,065.30
0.05527000
52541.40000000
99,606.70
0.05528000
53287.50000000
152,894.20
0.05529000
38321.40000000
191,215.60
0.05530000
48618.80000000
239,834.40
0.05531000
30821.40000000
270,655.80
0.05532000
55064.80000000
325,720.60
0.05533000
38321.40000000
364,042.00
0.05534000
9086.20000000
373,128.20
0.05535000
10623.10000000
383,751.30
0.05536000
17651.10000000
401,402.40
0.05537000
33032.40000000
434,434.80
0.05538000
10618.00000000
445,052.80
0.05539000
8886.80000000
453,939.60
0.05540000
1586.20000000
455,525.80
0.05541000
39193.50000000
494,719.30
0.05542000
6979.00000000
501,698.30
|
||||||
| 2026-06-15 10:05:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
19137.30000000
24,844.90
0.05518000
7203.80000000
32,048.70
0.05517000
9198.80000000
41,247.50
0.05516000
7979.50000000
49,227.00
0.05515000
7116.40000000
56,343.40
0.05514000
18615.10000000
74,958.50
0.05513000
14397.80000000
89,356.30
0.05512000
53321.40000000
142,677.70
0.05511000
30806.20000000
173,483.90
0.05510000
184796.50000000
358,280.40
0.05509000
32393.80000000
390,674.20
0.05508000
1586.20000000
392,260.40
0.05507000
21735.20000000
413,995.60
0.05506000
20436.10000000
434,431.70
0.05505000
93312.80000000
527,744.50
0.05504000
3312.70000000
531,057.20
0.05503000
78062.90000000
609,120.10
0.05502000
3401.00000000
612,521.10
Asks (20 levels)
Price
Qty
Total
0.05523000
2586.20000000
2,586.20
0.05524000
5694.60000000
8,280.80
0.05525000
37198.30000000
45,479.10
0.05526000
1586.20000000
47,065.30
0.05527000
52541.40000000
99,606.70
0.05528000
53287.50000000
152,894.20
0.05529000
38321.40000000
191,215.60
0.05530000
48618.80000000
239,834.40
0.05531000
30821.40000000
270,655.80
0.05532000
55064.80000000
325,720.60
0.05533000
38321.40000000
364,042.00
0.05534000
9086.20000000
373,128.20
0.05535000
10623.10000000
383,751.30
0.05536000
17651.10000000
401,402.40
0.05537000
33032.40000000
434,434.80
0.05538000
10618.00000000
445,052.80
0.05539000
8886.80000000
453,939.60
0.05540000
1586.20000000
455,525.80
0.05541000
39193.50000000
494,719.30
0.05542000
6979.00000000
501,698.30
|
||||||
| 2026-06-15 10:05:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
19137.30000000
24,844.90
0.05518000
7203.80000000
32,048.70
0.05517000
9198.80000000
41,247.50
0.05516000
7979.50000000
49,227.00
0.05515000
7116.40000000
56,343.40
0.05514000
18615.10000000
74,958.50
0.05513000
14397.80000000
89,356.30
0.05512000
53321.40000000
142,677.70
0.05511000
30806.20000000
173,483.90
0.05510000
184796.50000000
358,280.40
0.05509000
32393.80000000
390,674.20
0.05508000
1586.20000000
392,260.40
0.05507000
21735.20000000
413,995.60
0.05506000
20436.10000000
434,431.70
0.05505000
93312.80000000
527,744.50
0.05504000
3312.70000000
531,057.20
0.05503000
78062.90000000
609,120.10
0.05502000
3401.00000000
612,521.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5694.60000000
7,280.80
0.05525000
37198.30000000
44,479.10
0.05526000
1586.20000000
46,065.30
0.05527000
52541.40000000
98,606.70
0.05528000
53287.50000000
151,894.20
0.05529000
38321.40000000
190,215.60
0.05530000
48618.80000000
238,834.40
0.05531000
30821.40000000
269,655.80
0.05532000
55064.80000000
324,720.60
0.05533000
38321.40000000
363,042.00
0.05534000
9086.20000000
372,128.20
0.05535000
10623.10000000
382,751.30
0.05536000
17651.10000000
400,402.40
0.05537000
33032.40000000
433,434.80
0.05538000
10618.00000000
444,052.80
0.05539000
8886.80000000
452,939.60
0.05540000
1586.20000000
454,525.80
0.05541000
39193.50000000
493,719.30
0.05542000
6979.00000000
500,698.30
|
||||||
| 2026-06-15 10:05:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
19137.30000000
24,844.90
0.05518000
7203.80000000
32,048.70
0.05517000
9198.80000000
41,247.50
0.05516000
7979.50000000
49,227.00
0.05515000
7116.40000000
56,343.40
0.05514000
18615.10000000
74,958.50
0.05513000
14397.80000000
89,356.30
0.05512000
53321.40000000
142,677.70
0.05511000
30806.20000000
173,483.90
0.05510000
184796.50000000
358,280.40
0.05509000
32393.80000000
390,674.20
0.05508000
1586.20000000
392,260.40
0.05507000
21735.20000000
413,995.60
0.05506000
20436.10000000
434,431.70
0.05505000
93312.80000000
527,744.50
0.05504000
3312.70000000
531,057.20
0.05503000
78062.90000000
609,120.10
0.05502000
3401.00000000
612,521.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5694.60000000
7,280.80
0.05525000
37198.30000000
44,479.10
0.05526000
1586.20000000
46,065.30
0.05527000
52541.40000000
98,606.70
0.05528000
52925.60000000
151,532.30
0.05529000
38683.30000000
190,215.60
0.05530000
48618.80000000
238,834.40
0.05531000
30821.40000000
269,655.80
0.05532000
55064.80000000
324,720.60
0.05533000
38321.40000000
363,042.00
0.05534000
9086.20000000
372,128.20
0.05535000
10623.10000000
382,751.30
0.05536000
17651.10000000
400,402.40
0.05537000
33032.40000000
433,434.80
0.05538000
10618.00000000
444,052.80
0.05539000
8886.80000000
452,939.60
0.05540000
1586.20000000
454,525.80
0.05541000
39193.50000000
493,719.30
0.05542000
6979.00000000
500,698.30
|
||||||
| 2026-06-15 10:05:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
19137.30000000
24,844.90
0.05518000
7203.80000000
32,048.70
0.05517000
9198.80000000
41,247.50
0.05516000
7979.50000000
49,227.00
0.05515000
7116.40000000
56,343.40
0.05514000
18615.10000000
74,958.50
0.05513000
14397.80000000
89,356.30
0.05512000
53321.40000000
142,677.70
0.05511000
30806.20000000
173,483.90
0.05510000
184796.50000000
358,280.40
0.05509000
32393.80000000
390,674.20
0.05508000
1586.20000000
392,260.40
0.05507000
21735.20000000
413,995.60
0.05506000
20436.10000000
434,431.70
0.05505000
93312.80000000
527,744.50
0.05504000
3312.70000000
531,057.20
0.05503000
32409.50000000
563,466.70
0.05502000
3401.00000000
566,867.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5694.60000000
7,280.80
0.05525000
37198.30000000
44,479.10
0.05526000
1586.20000000
46,065.30
0.05527000
52541.40000000
98,606.70
0.05528000
37707.80000000
136,314.50
0.05529000
38683.30000000
174,997.80
0.05530000
48618.80000000
223,616.60
0.05531000
30821.40000000
254,438.00
0.05532000
55064.80000000
309,502.80
0.05533000
38321.40000000
347,824.20
0.05534000
9086.20000000
356,910.40
0.05535000
10623.10000000
367,533.50
0.05536000
17651.10000000
385,184.60
0.05537000
33032.40000000
418,217.00
0.05538000
10618.00000000
428,835.00
0.05539000
8886.80000000
437,721.80
0.05540000
1586.20000000
439,308.00
0.05541000
39193.50000000
478,501.50
0.05542000
6979.00000000
485,480.50
|
||||||
| 2026-06-15 10:05:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
19137.30000000
24,844.90
0.05518000
7203.80000000
32,048.70
0.05517000
9198.80000000
41,247.50
0.05516000
7979.50000000
49,227.00
0.05515000
7116.40000000
56,343.40
0.05514000
18615.10000000
74,958.50
0.05513000
14397.80000000
89,356.30
0.05512000
53321.40000000
142,677.70
0.05511000
30806.20000000
173,483.90
0.05510000
184796.50000000
358,280.40
0.05509000
32393.80000000
390,674.20
0.05508000
1586.20000000
392,260.40
0.05507000
21735.20000000
413,995.60
0.05506000
20436.10000000
434,431.70
0.05505000
93312.80000000
527,744.50
0.05504000
3312.70000000
531,057.20
0.05503000
32409.50000000
563,466.70
0.05502000
18618.80000000
582,085.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5694.60000000
7,280.80
0.05525000
37198.30000000
44,479.10
0.05526000
1586.20000000
46,065.30
0.05527000
44932.50000000
90,997.80
0.05528000
37707.80000000
128,705.60
0.05529000
38683.30000000
167,388.90
0.05530000
33401.00000000
200,789.90
0.05531000
30821.40000000
231,611.30
0.05532000
55064.80000000
286,676.10
0.05533000
38321.40000000
324,997.50
0.05534000
9086.20000000
334,083.70
0.05535000
10623.10000000
344,706.80
0.05536000
17651.10000000
362,357.90
0.05537000
33032.40000000
395,390.30
0.05538000
10618.00000000
406,008.30
0.05539000
8886.80000000
414,895.10
0.05540000
1586.20000000
416,481.30
0.05541000
39193.50000000
455,674.80
0.05542000
6979.00000000
462,653.80
|
||||||
| 2026-06-15 10:05:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
19137.30000000
24,844.90
0.05518000
2672.20000000
27,517.10
0.05517000
13730.70000000
41,247.80
0.05516000
7979.50000000
49,227.30
0.05515000
5116.40000000
54,343.70
0.05514000
18615.10000000
72,958.80
0.05513000
14397.80000000
87,356.60
0.05512000
53321.40000000
140,678.00
0.05511000
30806.20000000
171,484.20
0.05510000
184796.50000000
356,280.70
0.05509000
32393.80000000
388,674.50
0.05508000
1586.20000000
390,260.70
0.05507000
21735.20000000
411,995.90
0.05506000
20436.10000000
432,432.00
0.05505000
93312.80000000
525,744.80
0.05504000
3312.70000000
529,057.50
0.05503000
32409.50000000
561,467.00
0.05502000
18618.80000000
580,085.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2817.20000000
2,817.20
0.05524000
5694.60000000
8,511.80
0.05525000
37198.30000000
45,710.10
0.05526000
1586.20000000
47,296.30
0.05527000
44932.50000000
92,228.80
0.05528000
37707.80000000
129,936.60
0.05529000
38683.30000000
168,619.90
0.05530000
33401.00000000
202,020.90
0.05531000
30821.40000000
232,842.30
0.05532000
55064.80000000
287,907.10
0.05533000
38321.40000000
326,228.50
0.05534000
9086.20000000
335,314.70
0.05535000
10623.10000000
345,937.80
0.05536000
17651.10000000
363,588.90
0.05537000
33032.40000000
396,621.30
0.05538000
10618.00000000
407,239.30
0.05539000
8886.80000000
416,126.10
0.05540000
1586.20000000
417,712.30
0.05541000
39193.50000000
456,905.80
0.05542000
6979.00000000
463,884.80
|
||||||
| 2026-06-15 10:05:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4121.40000000
5,707.60
0.05519000
5259.40000000
10,967.00
0.05518000
6780.60000000
17,747.60
0.05517000
9198.80000000
26,946.40
0.05516000
7979.50000000
34,925.90
0.05515000
7736.60000000
42,662.50
0.05514000
18615.10000000
61,277.60
0.05513000
14397.80000000
75,675.40
0.05512000
53321.40000000
128,996.80
0.05511000
30806.20000000
159,803.00
0.05510000
184796.50000000
344,599.50
0.05509000
32393.80000000
376,993.30
0.05508000
1586.20000000
378,579.50
0.05507000
21735.20000000
400,314.70
0.05506000
20436.10000000
420,750.80
0.05505000
93312.80000000
514,063.60
0.05504000
3312.70000000
517,376.30
0.05503000
32409.50000000
549,785.80
0.05502000
18618.80000000
568,404.60
Asks (20 levels)
Price
Qty
Total
0.05523000
4108.40000000
4,108.40
0.05524000
5694.60000000
9,803.00
0.05525000
32672.20000000
42,475.20
0.05526000
1586.20000000
44,061.40
0.05527000
44932.50000000
88,993.90
0.05528000
18152.80000000
107,146.70
0.05529000
62484.30000000
169,631.00
0.05530000
33401.00000000
203,032.00
0.05531000
30821.40000000
233,853.40
0.05532000
55064.80000000
288,918.20
0.05533000
38321.40000000
327,239.60
0.05534000
9086.20000000
336,325.80
0.05535000
10623.10000000
346,948.90
0.05536000
17651.10000000
364,600.00
0.05537000
33032.40000000
397,632.40
0.05538000
10618.00000000
408,250.40
0.05539000
8886.80000000
417,137.20
0.05540000
1586.20000000
418,723.40
0.05541000
39193.50000000
457,916.90
0.05542000
6979.00000000
464,895.90
|
||||||
| 2026-06-15 10:05:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667646488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4923.80000000
6,510.00
0.05520000
18415.80000000
24,925.80
0.05519000
7202.70000000
32,128.50
0.05518000
1586.20000000
33,714.70
0.05517000
9198.80000000
42,913.50
0.05516000
9979.50000000
52,893.00
0.05515000
7116.40000000
60,009.40
0.05514000
18615.10000000
78,624.50
0.05513000
14397.80000000
93,022.30
0.05512000
53321.40000000
146,343.70
0.05511000
30806.20000000
177,149.90
0.05510000
184796.50000000
361,946.40
0.05509000
32393.80000000
394,340.20
0.05508000
1586.20000000
395,926.40
0.05507000
21735.20000000
417,661.60
0.05506000
20436.10000000
438,097.70
0.05505000
93312.80000000
531,410.50
0.05504000
3312.70000000
534,723.20
0.05503000
32409.50000000
567,132.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
31586.20000000
33,172.40
0.05526000
2672.00000000
35,844.40
0.05527000
44932.50000000
80,776.90
0.05528000
22676.90000000
103,453.80
0.05529000
62484.30000000
165,938.10
0.05530000
33401.00000000
199,339.10
0.05531000
30821.40000000
230,160.50
0.05532000
55064.80000000
285,225.30
0.05533000
38321.40000000
323,546.70
0.05534000
9086.20000000
332,632.90
0.05535000
10623.10000000
343,256.00
0.05536000
17651.10000000
360,907.10
0.05537000
33032.40000000
393,939.50
0.05538000
10618.00000000
404,557.50
0.05539000
8886.80000000
413,444.30
0.05540000
1586.20000000
415,030.50
0.05541000
39193.50000000
454,224.00
0.05542000
6979.00000000
461,203.00
0.05544000
10608.60000000
471,811.60
|
||||||
| 2026-06-15 10:05:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667646479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4923.80000000
4,923.80
0.05520000
18415.80000000
23,339.60
0.05519000
7202.70000000
30,542.30
0.05518000
1586.20000000
32,128.50
0.05517000
9198.80000000
41,327.30
0.05516000
9979.50000000
51,306.80
0.05515000
7116.40000000
58,423.20
0.05514000
18615.10000000
77,038.30
0.05513000
14397.80000000
91,436.10
0.05512000
53321.40000000
144,757.50
0.05511000
30806.20000000
175,563.70
0.05510000
184796.50000000
360,360.20
0.05509000
32393.80000000
392,754.00
0.05508000
1586.20000000
394,340.20
0.05507000
21735.20000000
416,075.40
0.05506000
20436.10000000
436,511.50
0.05505000
93312.80000000
529,824.30
0.05504000
3312.70000000
533,137.00
0.05503000
32409.50000000
565,546.50
0.05502000
18618.80000000
584,165.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
31586.20000000
33,172.40
0.05526000
7197.30000000
40,369.70
0.05527000
44932.50000000
85,302.20
0.05528000
18152.80000000
103,455.00
0.05529000
62484.30000000
165,939.30
0.05530000
33401.00000000
199,340.30
0.05531000
30821.40000000
230,161.70
0.05532000
55064.80000000
285,226.50
0.05533000
38321.40000000
323,547.90
0.05534000
9086.20000000
332,634.10
0.05535000
10623.10000000
343,257.20
0.05536000
17651.10000000
360,908.30
0.05537000
33032.40000000
393,940.70
0.05538000
10618.00000000
404,558.70
0.05539000
8886.80000000
413,445.50
0.05540000
1586.20000000
415,031.70
0.05541000
39193.50000000
454,225.20
0.05542000
6979.00000000
461,204.20
0.05544000
10608.60000000
471,812.80
|
||||||