SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:04:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4085.60000000
4,085.60
0.05506000
11698.90000000
15,784.50
0.05505000
22229.90000000
38,014.40
0.05504000
3312.70000000
41,327.10
0.05503000
1586.20000000
42,913.30
0.05502000
17167.30000000
60,080.60
0.05501000
30466.70000000
90,547.30
0.05500000
33402.50000000
123,949.80
0.05499000
1586.20000000
125,536.00
0.05498000
3402.40000000
128,938.40
0.05497000
30401.70000000
159,340.10
0.05496000
7979.50000000
167,319.60
0.05495000
35842.10000000
203,161.70
0.05494000
192614.90000000
395,776.60
0.05493000
23321.40000000
419,098.00
0.05492000
1586.20000000
420,684.20
0.05491000
46101.10000000
466,785.30
0.05490000
65905.30000000
532,690.60
0.05489000
73129.70000000
605,820.30
0.05488000
61500.50000000
667,320.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
5692.60000000
11,556.10
0.05512000
11304.00000000
22,860.10
0.05513000
16804.00000000
39,664.10
0.05514000
48425.30000000
88,089.40
0.05515000
38539.20000000
126,628.60
0.05516000
10658.70000000
137,287.30
0.05517000
23321.40000000
160,608.70
0.05518000
31586.20000000
192,194.90
0.05519000
44714.70000000
236,909.60
0.05520000
25660.90000000
262,570.50
0.05521000
53321.40000000
315,891.90
0.05522000
10904.00000000
326,795.90
0.05523000
69070.80000000
395,866.70
0.05524000
18403.50000000
414,270.20
0.05525000
30633.30000000
444,903.50
0.05526000
18535.60000000
463,439.10
0.05527000
7979.50000000
471,418.60
0.05528000
3402.50000000
474,821.10
|
||||||
| 2026-06-15 10:04:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7157.30000000
7,157.30
0.05505000
26772.10000000
33,929.40
0.05504000
3312.70000000
37,242.10
0.05503000
1586.20000000
38,828.30
0.05502000
17167.30000000
55,995.60
0.05501000
30466.70000000
86,462.30
0.05500000
33402.50000000
119,864.80
0.05499000
1586.20000000
121,451.00
0.05498000
3402.40000000
124,853.40
0.05497000
30401.70000000
155,255.10
0.05496000
7979.50000000
163,234.60
0.05495000
35842.10000000
199,076.70
0.05494000
192614.90000000
391,691.60
0.05493000
23321.40000000
415,013.00
0.05492000
1586.20000000
416,599.20
0.05491000
46101.10000000
462,700.30
0.05490000
65905.30000000
528,605.60
0.05489000
73129.70000000
601,735.30
0.05488000
61500.50000000
663,235.80
0.05487000
32237.50000000
695,473.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
5692.60000000
11,556.10
0.05512000
11304.00000000
22,860.10
0.05513000
16804.00000000
39,664.10
0.05514000
48425.30000000
88,089.40
0.05515000
38539.20000000
126,628.60
0.05516000
10658.70000000
137,287.30
0.05517000
23321.40000000
160,608.70
0.05518000
31586.20000000
192,194.90
0.05519000
44714.70000000
236,909.60
0.05520000
25660.90000000
262,570.50
0.05521000
53321.40000000
315,891.90
0.05522000
10904.00000000
326,795.90
0.05523000
69070.80000000
395,866.70
0.05524000
18403.50000000
414,270.20
0.05525000
30633.30000000
444,903.50
0.05526000
18535.60000000
463,439.10
0.05527000
7979.50000000
471,418.60
0.05528000
3402.50000000
474,821.10
|
||||||
| 2026-06-15 10:04:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7157.30000000
7,157.30
0.05505000
26772.10000000
33,929.40
0.05504000
3312.70000000
37,242.10
0.05503000
1586.20000000
38,828.30
0.05502000
19167.30000000
57,995.60
0.05501000
30466.70000000
88,462.30
0.05500000
33402.50000000
121,864.80
0.05499000
1586.20000000
123,451.00
0.05498000
3402.40000000
126,853.40
0.05497000
30401.70000000
157,255.10
0.05496000
7979.50000000
165,234.60
0.05495000
35842.10000000
201,076.70
0.05494000
192614.90000000
393,691.60
0.05493000
23321.40000000
417,013.00
0.05492000
1586.20000000
418,599.20
0.05491000
46101.10000000
464,700.30
0.05490000
65905.30000000
530,605.60
0.05489000
73129.70000000
603,735.30
0.05488000
61500.50000000
665,235.80
0.05487000
32237.50000000
697,473.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
5692.60000000
11,556.10
0.05512000
11304.00000000
22,860.10
0.05513000
16804.00000000
39,664.10
0.05514000
48425.30000000
88,089.40
0.05515000
38539.20000000
126,628.60
0.05516000
10658.70000000
137,287.30
0.05517000
23321.40000000
160,608.70
0.05518000
31586.20000000
192,194.90
0.05519000
44714.70000000
236,909.60
0.05520000
25660.90000000
262,570.50
0.05521000
53321.40000000
315,891.90
0.05522000
10904.00000000
326,795.90
0.05523000
69070.80000000
395,866.70
0.05524000
18403.50000000
414,270.20
0.05525000
30633.30000000
444,903.50
0.05526000
18535.60000000
463,439.10
0.05527000
7979.50000000
471,418.60
0.05528000
3402.50000000
474,821.10
|
||||||
| 2026-06-15 10:04:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3178.80000000
3,178.80
0.05506000
11698.90000000
14,877.70
0.05505000
26336.30000000
41,214.00
0.05504000
3312.70000000
44,526.70
0.05503000
3586.20000000
48,112.90
0.05502000
19167.30000000
67,280.20
0.05501000
30466.70000000
97,746.90
0.05500000
33402.50000000
131,149.40
0.05499000
1586.20000000
132,735.60
0.05498000
3402.40000000
136,138.00
0.05497000
30401.70000000
166,539.70
0.05496000
7979.50000000
174,519.20
0.05495000
35842.10000000
210,361.30
0.05494000
10689.20000000
221,050.50
0.05493000
201464.40000000
422,514.90
0.05492000
1586.20000000
424,101.10
0.05491000
46101.10000000
470,202.20
0.05490000
65905.30000000
536,107.50
0.05489000
73129.70000000
609,237.20
0.05488000
61500.50000000
670,737.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4277.30000000
5,863.50
0.05511000
5692.60000000
11,556.10
0.05512000
11304.00000000
22,860.10
0.05513000
16804.00000000
39,664.10
0.05514000
48425.30000000
88,089.40
0.05515000
38539.20000000
126,628.60
0.05516000
10658.70000000
137,287.30
0.05517000
23321.40000000
160,608.70
0.05518000
31586.20000000
192,194.90
0.05519000
44714.70000000
236,909.60
0.05520000
25660.90000000
262,570.50
0.05521000
53321.40000000
315,891.90
0.05522000
10904.00000000
326,795.90
0.05523000
69070.80000000
395,866.70
0.05524000
18403.50000000
414,270.20
0.05525000
30633.30000000
444,903.50
0.05526000
18535.60000000
463,439.10
0.05527000
7979.50000000
471,418.60
0.05528000
3402.50000000
474,821.10
|
||||||
| 2026-06-15 10:04:36 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3178.80000000
3,178.80
0.05506000
11698.90000000
14,877.70
0.05505000
26336.30000000
41,214.00
0.05504000
3312.70000000
44,526.70
0.05503000
3586.20000000
48,112.90
0.05502000
19167.30000000
67,280.20
0.05501000
30466.70000000
97,746.90
0.05500000
33402.50000000
131,149.40
0.05499000
1586.20000000
132,735.60
0.05498000
3402.40000000
136,138.00
0.05497000
30401.70000000
166,539.70
0.05496000
7979.50000000
174,519.20
0.05495000
35842.10000000
210,361.30
0.05494000
10689.20000000
221,050.50
0.05493000
201464.40000000
422,514.90
0.05492000
1586.20000000
424,101.10
0.05491000
46101.10000000
470,202.20
0.05490000
65905.30000000
536,107.50
0.05489000
73129.70000000
609,237.20
0.05488000
61500.50000000
670,737.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5692.60000000
7,278.80
0.05512000
6767.30000000
14,046.10
0.05513000
21340.00000000
35,386.10
0.05514000
48425.30000000
83,811.40
0.05515000
38539.20000000
122,350.60
0.05516000
10658.70000000
133,009.30
0.05517000
23321.40000000
156,330.70
0.05518000
31586.20000000
187,916.90
0.05519000
44714.70000000
232,631.60
0.05520000
25660.90000000
258,292.50
0.05521000
53321.40000000
311,613.90
0.05522000
10904.00000000
322,517.90
0.05523000
69070.80000000
391,588.70
0.05524000
18403.50000000
409,992.20
0.05525000
30633.30000000
440,625.50
0.05526000
18535.60000000
459,161.10
0.05527000
7979.50000000
467,140.60
0.05528000
3402.50000000
470,543.10
0.05529000
39977.00000000
510,520.10
|
||||||
| 2026-06-15 10:04:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3178.80000000
3,178.80
0.05506000
11698.90000000
14,877.70
0.05505000
26336.30000000
41,214.00
0.05504000
3312.70000000
44,526.70
0.05503000
3586.20000000
48,112.90
0.05502000
19167.30000000
67,280.20
0.05501000
30466.70000000
97,746.90
0.05500000
33402.50000000
131,149.40
0.05499000
1586.20000000
132,735.60
0.05498000
3402.40000000
136,138.00
0.05497000
30401.70000000
166,539.70
0.05496000
7979.50000000
174,519.20
0.05495000
35842.10000000
210,361.30
0.05494000
10689.20000000
221,050.50
0.05493000
201464.40000000
422,514.90
0.05492000
1586.20000000
424,101.10
0.05491000
46101.10000000
470,202.20
0.05490000
65905.30000000
536,107.50
0.05489000
73129.70000000
609,237.20
0.05488000
61500.50000000
670,737.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5692.60000000
7,278.80
0.05512000
6767.30000000
14,046.10
0.05513000
21340.00000000
35,386.10
0.05514000
48425.30000000
83,811.40
0.05515000
38539.20000000
122,350.60
0.05516000
10658.70000000
133,009.30
0.05517000
23321.40000000
156,330.70
0.05518000
31586.20000000
187,916.90
0.05519000
44714.70000000
232,631.60
0.05520000
25660.90000000
258,292.50
0.05521000
53321.40000000
311,613.90
0.05522000
10904.00000000
322,517.90
0.05523000
69070.80000000
391,588.70
0.05524000
18403.50000000
409,992.20
0.05525000
30633.30000000
440,625.50
0.05526000
18535.60000000
459,161.10
0.05527000
7979.50000000
467,140.60
0.05528000
3402.50000000
470,543.10
0.05529000
39977.00000000
510,520.10
|
||||||
| 2026-06-15 10:04:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3178.80000000
3,178.80
0.05506000
11698.90000000
14,877.70
0.05505000
26336.30000000
41,214.00
0.05504000
3312.70000000
44,526.70
0.05503000
3586.20000000
48,112.90
0.05502000
18804.00000000
66,916.90
0.05501000
30466.70000000
97,383.60
0.05500000
33402.50000000
130,786.10
0.05499000
1949.70000000
132,735.80
0.05498000
3402.40000000
136,138.20
0.05497000
30401.70000000
166,539.90
0.05496000
7979.50000000
174,519.40
0.05495000
35842.10000000
210,361.50
0.05494000
10689.20000000
221,050.70
0.05493000
201464.40000000
422,515.10
0.05492000
1586.20000000
424,101.30
0.05491000
46101.10000000
470,202.40
0.05490000
65905.30000000
536,107.70
0.05489000
73129.70000000
609,237.40
0.05488000
61500.50000000
670,737.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5692.60000000
7,278.80
0.05512000
6767.30000000
14,046.10
0.05513000
21340.00000000
35,386.10
0.05514000
48062.50000000
83,448.60
0.05515000
38539.20000000
121,987.80
0.05516000
10658.70000000
132,646.50
0.05517000
23321.40000000
155,967.90
0.05518000
31586.20000000
187,554.10
0.05519000
44714.70000000
232,268.80
0.05520000
25660.90000000
257,929.70
0.05521000
53321.40000000
311,251.10
0.05522000
10904.00000000
322,155.10
0.05523000
69070.80000000
391,225.90
0.05524000
18403.50000000
409,629.40
0.05525000
30633.30000000
440,262.70
0.05526000
18535.60000000
458,798.30
0.05527000
7979.50000000
466,777.80
0.05528000
3402.50000000
470,180.30
0.05529000
39977.00000000
510,157.30
|
||||||
| 2026-06-15 10:04:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3178.80000000
3,178.80
0.05506000
11698.90000000
14,877.70
0.05505000
26336.30000000
41,214.00
0.05504000
3312.70000000
44,526.70
0.05503000
3586.20000000
48,112.90
0.05502000
18804.00000000
66,916.90
0.05501000
30466.70000000
97,383.60
0.05500000
33402.50000000
130,786.10
0.05499000
1949.70000000
132,735.80
0.05498000
3402.40000000
136,138.20
0.05497000
26826.50000000
162,964.70
0.05496000
7979.50000000
170,944.20
0.05495000
35842.10000000
206,786.30
0.05494000
10689.20000000
217,475.50
0.05493000
201464.40000000
418,939.90
0.05492000
1586.20000000
420,526.10
0.05491000
46101.10000000
466,627.20
0.05490000
65905.30000000
532,532.50
0.05489000
73129.70000000
605,662.20
0.05488000
61500.50000000
667,162.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5692.60000000
7,278.80
0.05512000
6767.30000000
14,046.10
0.05513000
21340.00000000
35,386.10
0.05514000
48062.50000000
83,448.60
0.05515000
38539.20000000
121,987.80
0.05516000
10658.70000000
132,646.50
0.05517000
23321.40000000
155,967.90
0.05518000
31586.20000000
187,554.10
0.05519000
44714.70000000
232,268.80
0.05520000
25660.90000000
257,929.70
0.05521000
53321.40000000
311,251.10
0.05522000
10904.00000000
322,155.10
0.05523000
69070.80000000
391,225.90
0.05524000
18403.50000000
409,629.40
0.05525000
30633.30000000
440,262.70
0.05526000
18535.60000000
458,798.30
0.05527000
7979.50000000
466,777.80
0.05528000
3402.50000000
470,180.30
0.05529000
39977.00000000
510,157.30
|
||||||
| 2026-06-15 10:04:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3178.80000000
3,178.80
0.05506000
4376.00000000
7,554.80
0.05505000
29790.00000000
37,344.80
0.05504000
1088.80000000
38,433.60
0.05503000
4191.50000000
42,625.10
0.05502000
18804.00000000
61,429.10
0.05501000
30466.70000000
91,895.80
0.05500000
3402.50000000
95,298.30
0.05499000
1949.70000000
97,248.00
0.05498000
3402.40000000
100,650.40
0.05497000
26826.50000000
127,476.90
0.05496000
37979.50000000
165,456.40
0.05495000
35842.10000000
201,298.50
0.05494000
10689.20000000
211,987.70
0.05493000
201464.40000000
413,452.10
0.05492000
1586.20000000
415,038.30
0.05491000
46101.10000000
461,139.40
0.05490000
3405.30000000
464,544.70
0.05489000
135629.70000000
600,174.40
0.05488000
61500.50000000
661,674.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4462.80000000
6,049.00
0.05511000
7144.50000000
13,193.50
0.05512000
10215.50000000
23,409.00
0.05513000
38539.20000000
61,948.20
0.05514000
81522.50000000
143,470.70
0.05515000
38539.20000000
182,009.90
0.05516000
10658.70000000
192,668.60
0.05517000
30930.30000000
223,598.90
0.05518000
1586.20000000
225,185.10
0.05519000
44714.70000000
269,899.80
0.05520000
34721.20000000
304,621.00
0.05521000
53321.40000000
357,942.40
0.05522000
10904.00000000
368,846.40
0.05523000
69070.80000000
437,917.20
0.05524000
18403.50000000
456,320.70
0.05525000
30633.30000000
486,954.00
0.05526000
18535.60000000
505,489.60
0.05527000
7979.50000000
513,469.10
0.05528000
3402.50000000
516,871.60
|
||||||
| 2026-06-15 10:04:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4376.00000000
4,376.00
0.05505000
4106.40000000
8,482.40
0.05504000
9738.10000000
18,220.50
0.05503000
7204.40000000
25,424.90
0.05502000
16804.00000000
42,228.90
0.05501000
30466.70000000
72,695.60
0.05500000
1586.20000000
74,281.80
0.05499000
1949.70000000
76,231.50
0.05498000
3402.40000000
79,633.90
0.05497000
26826.50000000
106,460.40
0.05496000
37979.50000000
144,439.90
0.05495000
35842.10000000
180,282.00
0.05494000
1586.20000000
181,868.20
0.05493000
201464.40000000
383,332.60
0.05492000
1586.20000000
384,918.80
0.05491000
46101.10000000
431,019.90
0.05490000
3405.30000000
434,425.20
0.05489000
135629.70000000
570,054.90
0.05488000
61500.50000000
631,555.40
0.05487000
32237.50000000
663,792.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5692.60000000
7,278.80
0.05511000
11682.20000000
18,961.00
0.05512000
33716.20000000
52,677.20
0.05513000
38539.20000000
91,216.40
0.05514000
56657.30000000
147,873.70
0.05515000
38539.20000000
186,412.90
0.05516000
10658.70000000
197,071.60
0.05517000
30930.30000000
228,001.90
0.05518000
1586.20000000
229,588.10
0.05519000
44714.70000000
274,302.80
0.05520000
34721.20000000
309,024.00
0.05521000
53321.40000000
362,345.40
0.05522000
10904.00000000
373,249.40
0.05523000
69070.80000000
442,320.20
0.05524000
18403.50000000
460,723.70
0.05525000
30633.30000000
491,357.00
0.05526000
18535.60000000
509,892.60
0.05527000
7979.50000000
517,872.10
0.05528000
3402.50000000
521,274.60
|
||||||
| 2026-06-15 10:04:28 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667645378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4106.40000000
4,106.40
0.05503000
11748.50000000
15,854.90
0.05502000
30681.90000000
46,536.80
0.05501000
31556.10000000
78,092.90
0.05500000
1586.20000000
79,679.10
0.05499000
1949.70000000
81,628.80
0.05498000
3402.40000000
85,031.20
0.05497000
26826.50000000
111,857.70
0.05496000
37979.50000000
149,837.20
0.05495000
35842.10000000
185,679.30
0.05494000
1586.20000000
187,265.50
0.05493000
201464.40000000
388,729.90
0.05492000
1586.20000000
390,316.10
0.05491000
46101.10000000
436,417.20
0.05490000
3405.30000000
439,822.50
0.05489000
73129.70000000
512,952.20
0.05488000
124000.50000000
636,952.70
0.05487000
32237.50000000
669,190.20
0.05486000
6754.30000000
675,944.50
0.05485000
10702.90000000
686,647.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6782.40000000
8,368.60
0.05509000
11892.20000000
20,260.80
0.05510000
21343.10000000
41,603.90
0.05511000
1949.20000000
43,553.10
0.05512000
35532.40000000
79,085.50
0.05513000
38539.20000000
117,624.70
0.05514000
60209.30000000
177,834.00
0.05515000
38539.20000000
216,373.20
0.05516000
10658.70000000
227,031.90
0.05517000
30930.30000000
257,962.20
0.05518000
1586.20000000
259,548.40
0.05519000
44714.70000000
304,263.10
0.05520000
34721.20000000
338,984.30
0.05521000
53321.40000000
392,305.70
0.05522000
10904.00000000
403,209.70
0.05523000
69070.80000000
472,280.50
0.05524000
18403.50000000
490,684.00
0.05525000
30633.30000000
521,317.30
0.05526000
18535.60000000
539,852.90
|
||||||
| 2026-06-15 10:04:27 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667645377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4106.40000000
4,106.40
0.05503000
11748.50000000
15,854.90
0.05502000
30681.90000000
46,536.80
0.05501000
31556.10000000
78,092.90
0.05500000
1586.20000000
79,679.10
0.05499000
1949.70000000
81,628.80
0.05498000
3402.40000000
85,031.20
0.05497000
26826.50000000
111,857.70
0.05496000
37979.50000000
149,837.20
0.05495000
35842.10000000
185,679.30
0.05494000
1586.20000000
187,265.50
0.05493000
201464.40000000
388,729.90
0.05492000
1586.20000000
390,316.10
0.05491000
46101.10000000
436,417.20
0.05490000
3405.30000000
439,822.50
0.05489000
73129.70000000
512,952.20
0.05488000
124000.50000000
636,952.70
0.05487000
32237.50000000
669,190.20
0.05486000
6754.30000000
675,944.50
0.05485000
10702.90000000
686,647.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6782.40000000
8,368.60
0.05509000
11892.20000000
20,260.80
0.05510000
21343.10000000
41,603.90
0.05511000
1586.20000000
43,190.10
0.05512000
35532.40000000
78,722.50
0.05513000
38539.20000000
117,261.70
0.05514000
60209.30000000
177,471.00
0.05515000
38539.20000000
216,010.20
0.05516000
10658.70000000
226,668.90
0.05517000
30930.30000000
257,599.20
0.05518000
1586.20000000
259,185.40
0.05519000
44714.70000000
303,900.10
0.05520000
34721.20000000
338,621.30
0.05521000
53321.40000000
391,942.70
0.05522000
10904.00000000
402,846.70
0.05523000
69070.80000000
471,917.50
0.05524000
18403.50000000
490,321.00
0.05525000
30633.30000000
520,954.30
0.05526000
18535.60000000
539,489.90
|
||||||
| 2026-06-15 10:04:25 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667645374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4106.40000000
4,106.40
0.05503000
11748.50000000
15,854.90
0.05502000
30681.90000000
46,536.80
0.05501000
31556.10000000
78,092.90
0.05500000
1586.20000000
79,679.10
0.05499000
1949.70000000
81,628.80
0.05498000
3402.40000000
85,031.20
0.05497000
26826.50000000
111,857.70
0.05496000
37979.50000000
149,837.20
0.05495000
35842.10000000
185,679.30
0.05494000
1586.20000000
187,265.50
0.05493000
23321.40000000
210,586.90
0.05492000
135155.00000000
345,741.90
0.05491000
46101.10000000
391,843.00
0.05490000
3405.30000000
395,248.30
0.05489000
73129.70000000
468,378.00
0.05488000
124000.50000000
592,378.50
0.05487000
30608.70000000
622,987.20
0.05486000
6754.30000000
629,741.50
0.05485000
10702.90000000
640,444.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6782.40000000
8,368.60
0.05509000
11892.20000000
20,260.80
0.05510000
21343.10000000
41,603.90
0.05511000
1586.20000000
43,190.10
0.05512000
35532.40000000
78,722.50
0.05513000
38539.20000000
117,261.70
0.05514000
60209.30000000
177,471.00
0.05515000
38539.20000000
216,010.20
0.05516000
10658.70000000
226,668.90
0.05517000
30930.30000000
257,599.20
0.05518000
1586.20000000
259,185.40
0.05519000
44714.70000000
303,900.10
0.05520000
34721.20000000
338,621.30
0.05521000
53321.40000000
391,942.70
0.05522000
10904.00000000
402,846.70
0.05523000
69070.80000000
471,917.50
0.05524000
18403.50000000
490,321.00
0.05525000
30633.30000000
520,954.30
0.05526000
18535.60000000
539,489.90
|
||||||
| 2026-06-15 10:04:24 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667645353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7204.40000000
7,204.40
0.05502000
30681.90000000
37,886.30
0.05501000
31556.10000000
69,442.40
0.05500000
1586.20000000
71,028.60
0.05499000
1949.70000000
72,978.30
0.05498000
3402.40000000
76,380.70
0.05497000
26826.50000000
103,207.20
0.05496000
37979.50000000
141,186.70
0.05495000
35842.10000000
177,028.80
0.05494000
1586.20000000
178,615.00
0.05493000
120328.40000000
298,943.40
0.05492000
1586.20000000
300,529.60
0.05491000
46101.10000000
346,630.70
0.05490000
3405.30000000
350,036.00
0.05489000
73129.70000000
423,165.70
0.05488000
124000.50000000
547,166.20
0.05487000
30608.70000000
577,774.90
0.05486000
6754.30000000
584,529.20
0.05485000
12332.30000000
596,861.50
0.05484000
23321.40000000
620,182.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5692.60000000
7,278.80
0.05508000
6782.40000000
14,061.20
0.05509000
11892.20000000
25,953.40
0.05510000
16804.00000000
42,757.40
0.05511000
1586.20000000
44,343.60
0.05512000
35532.40000000
79,876.00
0.05513000
38539.20000000
118,415.20
0.05514000
60209.30000000
178,624.50
0.05515000
38539.20000000
217,163.70
0.05516000
10658.70000000
227,822.40
0.05517000
30930.30000000
258,752.70
0.05518000
1586.20000000
260,338.90
0.05519000
44714.70000000
305,053.60
0.05520000
34721.20000000
339,774.80
0.05521000
53321.40000000
393,096.20
0.05522000
10904.00000000
404,000.20
0.05523000
69070.80000000
473,071.00
0.05524000
18403.50000000
491,474.50
0.05525000
30633.30000000
522,107.80
|
||||||
| 2026-06-15 10:04:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667645275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
23840.60000000
25,426.80
0.05502000
40719.90000000
66,146.70
0.05501000
15248.90000000
81,395.60
0.05500000
1586.20000000
82,981.80
0.05499000
3403.50000000
86,385.30
0.05498000
55138.70000000
141,524.00
0.05497000
5091.30000000
146,615.30
0.05496000
7979.50000000
154,594.80
0.05495000
35842.10000000
190,436.90
0.05494000
10689.00000000
201,125.90
0.05493000
23321.40000000
224,447.30
0.05492000
163636.40000000
388,083.70
0.05491000
46101.10000000
434,184.80
0.05490000
3405.30000000
437,590.10
0.05489000
73129.70000000
510,719.80
0.05488000
124000.50000000
634,720.30
0.05487000
30608.70000000
665,329.00
0.05486000
6754.30000000
672,083.30
0.05485000
10702.90000000
682,786.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5692.60000000
7,278.80
0.05508000
4088.50000000
11,367.30
0.05509000
12981.40000000
24,348.70
0.05510000
19932.60000000
44,281.30
0.05511000
1586.20000000
45,867.50
0.05512000
35532.40000000
81,399.90
0.05513000
38902.20000000
120,302.10
0.05514000
60209.30000000
180,511.40
0.05515000
38539.20000000
219,050.60
0.05516000
10658.70000000
229,709.30
0.05517000
30930.30000000
260,639.60
0.05518000
1586.20000000
262,225.80
0.05519000
44714.70000000
306,940.50
0.05520000
34721.20000000
341,661.70
0.05521000
53321.40000000
394,983.10
0.05522000
10904.00000000
405,887.10
0.05523000
69070.80000000
474,957.90
0.05524000
18403.50000000
493,361.40
0.05525000
30633.30000000
523,994.70
|
||||||
| 2026-06-15 10:04:22 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667645270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8622.80000000
10,209.00
0.05502000
40719.90000000
50,928.90
0.05501000
15248.90000000
66,177.80
0.05500000
1586.20000000
67,764.00
0.05499000
3403.50000000
71,167.50
0.05498000
55138.70000000
126,306.20
0.05497000
5091.30000000
131,397.50
0.05496000
7979.50000000
139,377.00
0.05495000
35842.10000000
175,219.10
0.05494000
192614.70000000
367,833.80
0.05493000
23321.40000000
391,155.20
0.05492000
1586.20000000
392,741.40
0.05491000
46101.10000000
438,842.50
0.05490000
3405.30000000
442,247.80
0.05489000
73129.70000000
515,377.50
0.05488000
124000.50000000
639,378.00
0.05487000
30608.70000000
669,986.70
0.05486000
6754.30000000
676,741.00
0.05485000
10702.90000000
687,443.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5692.60000000
7,278.80
0.05508000
4088.50000000
11,367.30
0.05509000
12981.40000000
24,348.70
0.05510000
19932.60000000
44,281.30
0.05511000
1586.20000000
45,867.50
0.05512000
35532.40000000
81,399.90
0.05513000
38902.20000000
120,302.10
0.05514000
60209.30000000
180,511.40
0.05515000
38539.20000000
219,050.60
0.05516000
10658.70000000
229,709.30
0.05517000
30930.30000000
260,639.60
0.05518000
1586.20000000
262,225.80
0.05519000
44714.70000000
306,940.50
0.05520000
34721.20000000
341,661.70
0.05521000
53321.40000000
394,983.10
0.05522000
10904.00000000
405,887.10
0.05523000
69070.80000000
474,957.90
0.05524000
18403.50000000
493,361.40
0.05525000
30633.30000000
523,994.70
|
||||||
| 2026-06-15 10:04:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4208.70000000
4,208.70
0.05504000
9195.10000000
13,403.80
0.05503000
7582.20000000
20,986.00
0.05502000
32021.80000000
53,007.80
0.05501000
15248.90000000
68,256.70
0.05500000
23321.40000000
91,578.10
0.05499000
3403.50000000
94,981.60
0.05498000
55138.70000000
150,120.30
0.05497000
5091.30000000
155,211.60
0.05496000
7979.50000000
163,191.10
0.05495000
35842.10000000
199,033.20
0.05494000
192614.70000000
391,647.90
0.05493000
23321.40000000
414,969.30
0.05492000
1586.20000000
416,555.50
0.05491000
46101.10000000
462,656.60
0.05490000
3405.30000000
466,061.90
0.05489000
73129.70000000
539,191.60
0.05488000
124000.50000000
663,192.10
0.05487000
32237.50000000
695,429.60
0.05486000
6754.30000000
702,183.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4088.50000000
5,674.70
0.05509000
5498.90000000
11,173.60
0.05510000
10342.30000000
21,515.90
0.05511000
5422.70000000
26,938.60
0.05512000
30592.30000000
57,530.90
0.05513000
38902.20000000
96,433.10
0.05514000
30209.30000000
126,642.40
0.05515000
38539.20000000
165,181.60
0.05516000
25876.50000000
191,058.10
0.05517000
30930.30000000
221,988.40
0.05518000
31586.20000000
253,574.60
0.05519000
44714.70000000
298,289.30
0.05520000
25660.90000000
323,950.20
0.05521000
53321.40000000
377,271.60
0.05522000
10904.00000000
388,175.60
0.05523000
69070.80000000
457,246.40
0.05524000
18403.50000000
475,649.90
0.05525000
30633.30000000
506,283.20
0.05526000
18535.60000000
524,818.80
|
||||||
| 2026-06-15 10:04:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4208.70000000
4,208.70
0.05504000
9195.10000000
13,403.80
0.05503000
7582.20000000
20,986.00
0.05502000
32021.80000000
53,007.80
0.05501000
15248.90000000
68,256.70
0.05500000
23321.40000000
91,578.10
0.05499000
3403.50000000
94,981.60
0.05498000
55138.70000000
150,120.30
0.05497000
5091.30000000
155,211.60
0.05496000
7979.50000000
163,191.10
0.05495000
35842.10000000
199,033.20
0.05494000
192614.70000000
391,647.90
0.05493000
23321.40000000
414,969.30
0.05492000
1586.20000000
416,555.50
0.05491000
46101.10000000
462,656.60
0.05490000
3405.30000000
466,061.90
0.05489000
73129.70000000
539,191.60
0.05488000
124000.50000000
663,192.10
0.05487000
32237.50000000
695,429.60
0.05486000
6754.30000000
702,183.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4088.50000000
5,674.70
0.05509000
5498.90000000
11,173.60
0.05510000
10342.30000000
21,515.90
0.05511000
5422.70000000
26,938.60
0.05512000
30592.30000000
57,530.90
0.05513000
38902.20000000
96,433.10
0.05514000
30209.30000000
126,642.40
0.05515000
38539.20000000
165,181.60
0.05516000
25876.50000000
191,058.10
0.05517000
30930.30000000
221,988.40
0.05518000
31586.20000000
253,574.60
0.05519000
44714.70000000
298,289.30
0.05520000
25660.90000000
323,950.20
0.05521000
53321.40000000
377,271.60
0.05522000
10904.00000000
388,175.60
0.05523000
69070.80000000
457,246.40
0.05524000
18403.50000000
475,649.90
0.05525000
30633.30000000
506,283.20
0.05526000
18535.60000000
524,818.80
|
||||||
| 2026-06-15 10:04:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4208.70000000
4,208.70
0.05504000
9195.10000000
13,403.80
0.05503000
7582.20000000
20,986.00
0.05502000
32021.80000000
53,007.80
0.05501000
15248.90000000
68,256.70
0.05500000
23321.40000000
91,578.10
0.05499000
3403.50000000
94,981.60
0.05498000
55138.70000000
150,120.30
0.05497000
5091.30000000
155,211.60
0.05496000
7979.50000000
163,191.10
0.05495000
35842.10000000
199,033.20
0.05494000
192614.70000000
391,647.90
0.05493000
23321.40000000
414,969.30
0.05492000
1586.20000000
416,555.50
0.05491000
46101.10000000
462,656.60
0.05490000
3405.30000000
466,061.90
0.05489000
73129.70000000
539,191.60
0.05488000
124000.50000000
663,192.10
0.05487000
32237.50000000
695,429.60
0.05486000
6754.30000000
702,183.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4088.50000000
5,674.70
0.05509000
5498.90000000
11,173.60
0.05510000
10342.30000000
21,515.90
0.05511000
5422.70000000
26,938.60
0.05512000
30592.30000000
57,530.90
0.05513000
38539.20000000
96,070.10
0.05514000
30209.30000000
126,279.40
0.05515000
38539.20000000
164,818.60
0.05516000
25876.50000000
190,695.10
0.05517000
30930.30000000
221,625.40
0.05518000
31586.20000000
253,211.60
0.05519000
44714.70000000
297,926.30
0.05520000
25660.90000000
323,587.20
0.05521000
53321.40000000
376,908.60
0.05522000
10904.00000000
387,812.60
0.05523000
69070.80000000
456,883.40
0.05524000
18403.50000000
475,286.90
0.05525000
30633.30000000
505,920.20
0.05526000
18535.60000000
524,455.80
|
||||||
| 2026-06-15 10:04:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4208.70000000
4,208.70
0.05504000
13737.50000000
17,946.20
0.05503000
3038.40000000
20,984.60
0.05502000
32021.80000000
53,006.40
0.05501000
15248.90000000
68,255.30
0.05500000
23321.40000000
91,576.70
0.05499000
3403.50000000
94,980.20
0.05498000
55138.70000000
150,118.90
0.05497000
5091.30000000
155,210.20
0.05496000
7979.50000000
163,189.70
0.05495000
35842.10000000
199,031.80
0.05494000
192614.70000000
391,646.50
0.05493000
23321.40000000
414,967.90
0.05492000
1586.20000000
416,554.10
0.05491000
46101.10000000
462,655.20
0.05490000
3405.30000000
466,060.50
0.05489000
73129.70000000
539,190.20
0.05488000
124000.50000000
663,190.70
0.05487000
32237.50000000
695,428.20
0.05486000
6754.30000000
702,182.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4088.50000000
5,674.70
0.05509000
5498.90000000
11,173.60
0.05510000
10342.30000000
21,515.90
0.05511000
5422.70000000
26,938.60
0.05512000
30592.30000000
57,530.90
0.05513000
38539.20000000
96,070.10
0.05514000
30572.20000000
126,642.30
0.05515000
38539.20000000
165,181.50
0.05516000
25876.50000000
191,058.00
0.05517000
30930.30000000
221,988.30
0.05518000
31586.20000000
253,574.50
0.05519000
44714.70000000
298,289.20
0.05520000
25660.90000000
323,950.10
0.05521000
53321.40000000
377,271.50
0.05522000
10904.00000000
388,175.50
0.05523000
69070.80000000
457,246.30
0.05524000
18403.50000000
475,649.80
0.05525000
30633.30000000
506,283.10
0.05526000
18535.60000000
524,818.70
|
||||||
| 2026-06-15 10:04:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4208.70000000
4,208.70
0.05504000
13737.50000000
17,946.20
0.05503000
3038.40000000
20,984.60
0.05502000
32021.80000000
53,006.40
0.05501000
15248.90000000
68,255.30
0.05500000
23321.40000000
91,576.70
0.05499000
3403.50000000
94,980.20
0.05498000
55138.70000000
150,118.90
0.05497000
5091.30000000
155,210.20
0.05496000
7979.50000000
163,189.70
0.05495000
35842.10000000
199,031.80
0.05494000
192614.70000000
391,646.50
0.05493000
23321.40000000
414,967.90
0.05492000
1586.20000000
416,554.10
0.05491000
46101.10000000
462,655.20
0.05490000
3405.30000000
466,060.50
0.05489000
73129.70000000
539,190.20
0.05488000
124000.50000000
663,190.70
0.05487000
32237.50000000
695,428.20
0.05486000
6754.30000000
702,182.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4088.50000000
5,674.70
0.05509000
5498.90000000
11,173.60
0.05510000
10342.30000000
21,515.90
0.05511000
5422.70000000
26,938.60
0.05512000
30592.30000000
57,530.90
0.05513000
38539.20000000
96,070.10
0.05514000
30572.20000000
126,642.30
0.05515000
38539.20000000
165,181.50
0.05516000
25876.50000000
191,058.00
0.05517000
30930.30000000
221,988.30
0.05518000
31586.20000000
253,574.50
0.05519000
44714.70000000
298,289.20
0.05520000
25660.90000000
323,950.10
0.05521000
53321.40000000
377,271.50
0.05522000
10904.00000000
388,175.50
0.05523000
69070.80000000
457,246.30
0.05524000
18403.50000000
475,649.80
0.05525000
30633.30000000
506,283.10
0.05526000
18535.60000000
524,818.70
|
||||||
| 2026-06-15 10:04:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4208.70000000
4,208.70
0.05504000
13737.50000000
17,946.20
0.05503000
3038.40000000
20,984.60
0.05502000
32021.80000000
53,006.40
0.05501000
15248.90000000
68,255.30
0.05500000
53321.40000000
121,576.70
0.05499000
3403.50000000
124,980.20
0.05498000
25138.70000000
150,118.90
0.05497000
8667.80000000
158,786.70
0.05496000
7979.50000000
166,766.20
0.05495000
35842.10000000
202,608.30
0.05494000
192614.70000000
395,223.00
0.05493000
23321.40000000
418,544.40
0.05492000
1586.20000000
420,130.60
0.05491000
46101.10000000
466,231.70
0.05490000
3405.30000000
469,637.00
0.05489000
73129.70000000
542,766.70
0.05488000
124000.50000000
666,767.20
0.05487000
32237.50000000
699,004.70
0.05486000
6754.30000000
705,759.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4088.50000000
5,674.70
0.05509000
5498.90000000
11,173.60
0.05510000
10342.30000000
21,515.90
0.05511000
5422.70000000
26,938.60
0.05512000
5727.10000000
32,665.70
0.05513000
19984.50000000
52,650.20
0.05514000
30572.20000000
83,222.40
0.05515000
73271.90000000
156,494.30
0.05516000
25876.50000000
182,370.80
0.05517000
30930.30000000
213,301.10
0.05518000
31586.20000000
244,887.30
0.05519000
44714.70000000
289,602.00
0.05520000
25660.90000000
315,262.90
0.05521000
53321.40000000
368,584.30
0.05522000
10904.00000000
379,488.30
0.05523000
69070.80000000
448,559.10
0.05524000
18403.50000000
466,962.60
0.05525000
30633.30000000
497,595.90
0.05526000
18535.60000000
516,131.50
|
||||||
| 2026-06-15 10:04:15 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8012.50000000
8,012.50
0.05504000
43922.00000000
51,934.50
0.05503000
1949.40000000
53,883.90
0.05502000
32021.80000000
85,905.70
0.05501000
15248.90000000
101,154.60
0.05500000
53321.40000000
154,476.00
0.05499000
3403.50000000
157,879.50
0.05498000
25138.70000000
183,018.20
0.05497000
8667.80000000
191,686.00
0.05496000
7979.50000000
199,665.50
0.05495000
35842.10000000
235,507.60
0.05494000
192614.70000000
428,122.30
0.05493000
23321.40000000
451,443.70
0.05492000
1586.20000000
453,029.90
0.05491000
108601.10000000
561,631.00
0.05490000
3405.30000000
565,036.30
0.05489000
73129.70000000
638,166.00
0.05488000
61500.50000000
699,666.50
0.05487000
32237.50000000
731,904.00
0.05486000
6754.30000000
738,658.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5498.90000000
7,085.10
0.05510000
9253.30000000
16,338.40
0.05511000
6511.50000000
22,849.90
0.05512000
5727.10000000
28,577.00
0.05513000
19984.50000000
48,561.50
0.05514000
27020.20000000
75,581.70
0.05515000
73271.90000000
148,853.60
0.05516000
25876.50000000
174,730.10
0.05517000
30930.30000000
205,660.40
0.05518000
31586.20000000
237,246.60
0.05519000
44714.70000000
281,961.30
0.05520000
25660.90000000
307,622.20
0.05521000
53321.40000000
360,943.60
0.05522000
10904.00000000
371,847.60
0.05523000
69070.80000000
440,918.40
0.05524000
18403.50000000
459,321.90
0.05525000
30633.30000000
489,955.20
0.05526000
18535.60000000
508,490.80
0.05527000
7979.50000000
516,470.30
|
||||||
| 2026-06-15 10:04:14 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8012.50000000
8,012.50
0.05504000
43922.00000000
51,934.50
0.05503000
1949.40000000
53,883.90
0.05502000
32021.80000000
85,905.70
0.05501000
15248.90000000
101,154.60
0.05500000
53321.40000000
154,476.00
0.05499000
3403.50000000
157,879.50
0.05498000
25138.70000000
183,018.20
0.05497000
5091.30000000
188,109.50
0.05496000
7979.50000000
196,089.00
0.05495000
35842.10000000
231,931.10
0.05494000
192614.70000000
424,545.80
0.05493000
23321.40000000
447,867.20
0.05492000
1586.20000000
449,453.40
0.05491000
108601.10000000
558,054.50
0.05490000
3405.30000000
561,459.80
0.05489000
73129.70000000
634,589.50
0.05488000
61500.50000000
696,090.00
0.05487000
32237.50000000
728,327.50
0.05486000
6754.30000000
735,081.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5498.90000000
7,085.10
0.05510000
9253.30000000
16,338.40
0.05511000
6511.50000000
22,849.90
0.05512000
5727.10000000
28,577.00
0.05513000
19984.50000000
48,561.50
0.05514000
27020.20000000
75,581.70
0.05515000
73271.90000000
148,853.60
0.05516000
25876.50000000
174,730.10
0.05517000
30930.30000000
205,660.40
0.05518000
31586.20000000
237,246.60
0.05519000
44714.70000000
281,961.30
0.05520000
25660.90000000
307,622.20
0.05521000
53321.40000000
360,943.60
0.05522000
10904.00000000
371,847.60
0.05523000
69070.80000000
440,918.40
0.05524000
18403.50000000
459,321.90
0.05525000
30633.30000000
489,955.20
0.05526000
18535.60000000
508,490.80
0.05527000
7979.50000000
516,470.30
|
||||||
| 2026-06-15 10:04:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667645191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05505000
5390.00000000
6,976.20
0.05504000
30044.10000000
37,020.30
0.05503000
1949.40000000
38,969.70
0.05502000
34021.80000000
72,991.50
0.05501000
17248.90000000
90,240.40
0.05500000
53321.40000000
143,561.80
0.05499000
3403.50000000
146,965.30
0.05498000
25138.70000000
172,104.00
0.05497000
5091.30000000
177,195.30
0.05496000
7979.50000000
185,174.80
0.05495000
35842.10000000
221,016.90
0.05494000
192614.70000000
413,631.60
0.05493000
23321.40000000
436,953.00
0.05492000
1586.20000000
438,539.20
0.05491000
108601.10000000
547,140.30
0.05490000
3405.30000000
550,545.60
0.05489000
73129.70000000
623,675.30
0.05488000
61500.50000000
685,175.80
0.05487000
32237.50000000
717,413.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5498.90000000
7,085.10
0.05510000
9253.30000000
16,338.40
0.05511000
2675.00000000
19,013.40
0.05512000
5727.10000000
24,740.50
0.05513000
19984.50000000
44,725.00
0.05514000
27020.20000000
71,745.20
0.05515000
73271.90000000
145,017.10
0.05516000
25876.50000000
170,893.60
0.05517000
30930.30000000
201,823.90
0.05518000
31586.20000000
233,410.10
0.05519000
44714.70000000
278,124.80
0.05520000
25660.90000000
303,785.70
0.05521000
53321.40000000
357,107.10
0.05522000
10904.00000000
368,011.10
0.05523000
69070.80000000
437,081.90
0.05524000
18403.50000000
455,485.40
0.05525000
30633.30000000
486,118.70
0.05526000
18535.60000000
504,654.30
0.05527000
7979.50000000
512,633.80
|
||||||
| 2026-06-15 10:04:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667645190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05505000
5390.00000000
6,976.20
0.05504000
30044.10000000
37,020.30
0.05503000
1949.40000000
38,969.70
0.05502000
34021.80000000
72,991.50
0.05501000
17248.90000000
90,240.40
0.05500000
53321.40000000
143,561.80
0.05499000
3403.50000000
146,965.30
0.05498000
25138.70000000
172,104.00
0.05497000
5091.30000000
177,195.30
0.05496000
7979.50000000
185,174.80
0.05495000
35842.10000000
221,016.90
0.05494000
192614.70000000
413,631.60
0.05493000
23321.40000000
436,953.00
0.05492000
1586.20000000
438,539.20
0.05491000
108601.10000000
547,140.30
0.05490000
3405.30000000
550,545.60
0.05489000
73129.70000000
623,675.30
0.05488000
61500.50000000
685,175.80
0.05487000
32237.50000000
717,413.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5498.90000000
7,085.10
0.05510000
9253.30000000
16,338.40
0.05511000
6788.40000000
23,126.80
0.05512000
5727.10000000
28,853.90
0.05513000
19984.50000000
48,838.40
0.05514000
27020.20000000
75,858.60
0.05515000
73271.90000000
149,130.50
0.05516000
25876.50000000
175,007.00
0.05517000
30930.30000000
205,937.30
0.05518000
31586.20000000
237,523.50
0.05519000
44714.70000000
282,238.20
0.05520000
25660.90000000
307,899.10
0.05521000
53321.40000000
361,220.50
0.05522000
10904.00000000
372,124.50
0.05523000
69070.80000000
441,195.30
0.05524000
18403.50000000
459,598.80
0.05525000
30633.30000000
490,232.10
0.05526000
18535.60000000
508,767.70
0.05527000
7979.50000000
516,747.20
|
||||||
| 2026-06-15 10:04:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667645180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
3085.30000000
4,671.50
0.05505000
5390.00000000
10,061.50
0.05504000
30044.10000000
40,105.60
0.05503000
1949.40000000
42,055.00
0.05502000
3586.20000000
45,641.20
0.05501000
17248.90000000
62,890.10
0.05500000
53321.40000000
116,211.50
0.05499000
3403.50000000
119,615.00
0.05498000
25138.70000000
144,753.70
0.05497000
8668.80000000
153,422.50
0.05496000
7979.50000000
161,402.00
0.05495000
35842.10000000
197,244.10
0.05494000
192614.70000000
389,858.80
0.05493000
23321.40000000
413,180.20
0.05492000
1586.20000000
414,766.40
0.05491000
108601.10000000
523,367.50
0.05490000
3405.30000000
526,772.80
0.05489000
73129.70000000
599,902.50
0.05488000
61500.50000000
661,403.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5498.90000000
7,085.10
0.05510000
9253.30000000
16,338.40
0.05511000
2675.00000000
19,013.40
0.05512000
5727.10000000
24,740.50
0.05513000
4766.70000000
29,507.20
0.05514000
11802.40000000
41,309.60
0.05515000
73271.90000000
114,581.50
0.05516000
25876.50000000
140,458.00
0.05517000
30930.30000000
171,388.30
0.05518000
31586.20000000
202,974.50
0.05519000
59932.50000000
262,907.00
0.05520000
40878.70000000
303,785.70
0.05521000
53321.40000000
357,107.10
0.05522000
10904.00000000
368,011.10
0.05523000
69070.80000000
437,081.90
0.05524000
18403.50000000
455,485.40
0.05525000
30633.30000000
486,118.70
0.05526000
18535.60000000
504,654.30
0.05527000
7979.50000000
512,633.80
|
||||||
| 2026-06-15 10:04:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667645177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05505000
5390.00000000
6,976.20
0.05504000
30044.10000000
37,020.30
0.05503000
1949.40000000
38,969.70
0.05502000
1586.20000000
40,555.90
0.05501000
17248.90000000
57,804.80
0.05500000
53321.40000000
111,126.20
0.05499000
3403.50000000
114,529.70
0.05498000
25138.70000000
139,668.40
0.05497000
8668.80000000
148,337.20
0.05496000
7979.50000000
156,316.70
0.05495000
35842.10000000
192,158.80
0.05494000
192614.70000000
384,773.50
0.05493000
23321.40000000
408,094.90
0.05492000
1586.20000000
409,681.10
0.05491000
108601.10000000
518,282.20
0.05490000
3405.30000000
521,687.50
0.05489000
73129.70000000
594,817.20
0.05488000
61500.50000000
656,317.70
0.05487000
32237.50000000
688,555.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5498.90000000
7,085.10
0.05510000
9253.30000000
16,338.40
0.05511000
6737.10000000
23,075.50
0.05512000
5727.10000000
28,802.60
0.05513000
4766.70000000
33,569.30
0.05514000
11802.40000000
45,371.70
0.05515000
73271.90000000
118,643.60
0.05516000
25876.50000000
144,520.10
0.05517000
30930.30000000
175,450.40
0.05518000
31586.20000000
207,036.60
0.05519000
59932.50000000
266,969.10
0.05520000
40878.70000000
307,847.80
0.05521000
53321.40000000
361,169.20
0.05522000
10904.00000000
372,073.20
0.05523000
69070.80000000
441,144.00
0.05524000
18403.50000000
459,547.50
0.05525000
30633.30000000
490,180.80
0.05526000
18535.60000000
508,716.40
0.05527000
7979.50000000
516,695.90
|
||||||
| 2026-06-15 10:04:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4474.00000000
4,474.00
0.05506000
20929.60000000
25,403.60
0.05505000
9938.20000000
35,341.80
0.05504000
27759.90000000
63,101.70
0.05503000
1949.40000000
65,051.10
0.05502000
1586.20000000
66,637.30
0.05501000
15248.90000000
81,886.20
0.05500000
53321.40000000
135,207.60
0.05499000
3403.50000000
138,611.10
0.05498000
25138.70000000
163,749.80
0.05497000
8668.80000000
172,418.60
0.05496000
7979.50000000
180,398.10
0.05495000
35842.10000000
216,240.20
0.05494000
192614.70000000
408,854.90
0.05493000
23321.40000000
432,176.30
0.05492000
1586.20000000
433,762.50
0.05491000
108601.10000000
542,363.60
0.05490000
3405.30000000
545,768.90
0.05489000
73129.70000000
618,898.60
0.05488000
61500.50000000
680,399.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4714.80000000
6,301.00
0.05511000
5648.30000000
11,949.30
0.05512000
11352.40000000
23,301.70
0.05513000
1586.20000000
24,887.90
0.05514000
7979.50000000
32,867.40
0.05515000
73634.70000000
106,502.10
0.05516000
25876.50000000
132,378.60
0.05517000
30930.30000000
163,308.90
0.05518000
31586.20000000
194,895.10
0.05519000
59932.50000000
254,827.60
0.05520000
40878.70000000
295,706.30
0.05521000
53321.40000000
349,027.70
0.05522000
10904.00000000
359,931.70
0.05523000
69070.80000000
429,002.50
0.05524000
18403.50000000
447,406.00
0.05525000
30633.30000000
478,039.30
0.05526000
18535.60000000
496,574.90
0.05527000
7979.50000000
504,554.40
0.05528000
3402.00000000
507,956.40
|
||||||
| 2026-06-15 10:04:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4474.00000000
4,474.00
0.05506000
25404.80000000
29,878.80
0.05505000
8849.60000000
38,728.40
0.05504000
27759.90000000
66,488.30
0.05503000
1949.40000000
68,437.70
0.05502000
3586.20000000
72,023.90
0.05501000
15248.90000000
87,272.80
0.05500000
53321.40000000
140,594.20
0.05499000
3403.50000000
143,997.70
0.05498000
25138.70000000
169,136.40
0.05497000
8668.80000000
177,805.20
0.05496000
7979.50000000
185,784.70
0.05495000
35842.10000000
221,626.80
0.05494000
192614.70000000
414,241.50
0.05493000
23321.40000000
437,562.90
0.05492000
1586.20000000
439,149.10
0.05491000
108601.10000000
547,750.20
0.05490000
3405.30000000
551,155.50
0.05489000
73129.70000000
624,285.20
0.05488000
61500.50000000
685,785.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
5727.10000000
12,961.60
0.05513000
10178.20000000
23,139.80
0.05514000
9067.90000000
32,207.70
0.05515000
73634.70000000
105,842.40
0.05516000
25876.50000000
131,718.90
0.05517000
30930.30000000
162,649.20
0.05518000
31586.20000000
194,235.40
0.05519000
59932.50000000
254,167.90
0.05520000
40878.70000000
295,046.60
0.05521000
53321.40000000
348,368.00
0.05522000
10904.00000000
359,272.00
0.05523000
69070.80000000
428,342.80
0.05524000
18403.50000000
446,746.30
0.05525000
30633.30000000
477,379.60
0.05526000
18535.60000000
495,915.20
0.05527000
7979.50000000
503,894.70
0.05528000
3402.00000000
507,296.70
0.05529000
39977.00000000
547,273.70
|
||||||
| 2026-06-15 10:04:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4474.00000000
4,474.00
0.05506000
25404.80000000
29,878.80
0.05505000
8849.60000000
38,728.40
0.05504000
27759.90000000
66,488.30
0.05503000
1949.40000000
68,437.70
0.05502000
3586.20000000
72,023.90
0.05501000
15248.90000000
87,272.80
0.05500000
53321.40000000
140,594.20
0.05499000
3403.50000000
143,997.70
0.05498000
25138.70000000
169,136.40
0.05497000
8668.80000000
177,805.20
0.05496000
7979.50000000
185,784.70
0.05495000
35842.10000000
221,626.80
0.05494000
192614.70000000
414,241.50
0.05493000
23321.40000000
437,562.90
0.05492000
1586.20000000
439,149.10
0.05491000
108601.10000000
547,750.20
0.05490000
3405.30000000
551,155.50
0.05489000
73129.70000000
624,285.20
0.05488000
61500.50000000
685,785.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
5727.10000000
12,961.60
0.05513000
10178.20000000
23,139.80
0.05514000
9067.90000000
32,207.70
0.05515000
73634.70000000
105,842.40
0.05516000
25876.50000000
131,718.90
0.05517000
30930.30000000
162,649.20
0.05518000
31586.20000000
194,235.40
0.05519000
59932.50000000
254,167.90
0.05520000
40878.70000000
295,046.60
0.05521000
53321.40000000
348,368.00
0.05522000
10904.00000000
359,272.00
0.05523000
69070.80000000
428,342.80
0.05524000
18403.50000000
446,746.30
0.05525000
30633.30000000
477,379.60
0.05526000
18535.60000000
495,915.20
0.05527000
7979.50000000
503,894.70
0.05528000
3402.00000000
507,296.70
0.05529000
39977.00000000
547,273.70
|
||||||
| 2026-06-15 10:04:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4474.00000000
4,474.00
0.05506000
25404.80000000
29,878.80
0.05505000
8849.60000000
38,728.40
0.05504000
27759.90000000
66,488.30
0.05503000
1949.40000000
68,437.70
0.05502000
3586.20000000
72,023.90
0.05501000
15248.90000000
87,272.80
0.05500000
53321.40000000
140,594.20
0.05499000
3403.50000000
143,997.70
0.05498000
25138.70000000
169,136.40
0.05497000
8668.80000000
177,805.20
0.05496000
7979.50000000
185,784.70
0.05495000
35842.10000000
221,626.80
0.05494000
192614.70000000
414,241.50
0.05493000
23321.40000000
437,562.90
0.05492000
1586.20000000
439,149.10
0.05491000
108601.10000000
547,750.20
0.05490000
3405.30000000
551,155.50
0.05489000
73129.70000000
624,285.20
0.05488000
61500.50000000
685,785.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
5727.10000000
12,961.60
0.05513000
10178.20000000
23,139.80
0.05514000
9067.90000000
32,207.70
0.05515000
73271.90000000
105,479.60
0.05516000
25876.50000000
131,356.10
0.05517000
30930.30000000
162,286.40
0.05518000
31586.20000000
193,872.60
0.05519000
59932.50000000
253,805.10
0.05520000
40878.70000000
294,683.80
0.05521000
53321.40000000
348,005.20
0.05522000
10904.00000000
358,909.20
0.05523000
69070.80000000
427,980.00
0.05524000
18403.50000000
446,383.50
0.05525000
30633.30000000
477,016.80
0.05526000
18535.60000000
495,552.40
0.05527000
7979.50000000
503,531.90
0.05528000
3402.00000000
506,933.90
0.05529000
39977.00000000
546,910.90
|
||||||
| 2026-06-15 10:04:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4474.00000000
4,474.00
0.05506000
25404.80000000
29,878.80
0.05505000
8849.60000000
38,728.40
0.05504000
27759.90000000
66,488.30
0.05503000
1949.40000000
68,437.70
0.05502000
3586.20000000
72,023.90
0.05501000
15248.90000000
87,272.80
0.05500000
53321.40000000
140,594.20
0.05499000
3403.50000000
143,997.70
0.05498000
25138.70000000
169,136.40
0.05497000
8668.80000000
177,805.20
0.05496000
7979.50000000
185,784.70
0.05495000
35842.10000000
221,626.80
0.05494000
192614.70000000
414,241.50
0.05493000
23321.40000000
437,562.90
0.05492000
1586.20000000
439,149.10
0.05491000
108601.10000000
547,750.20
0.05490000
3405.30000000
551,155.50
0.05489000
73129.70000000
624,285.20
0.05488000
61500.50000000
685,785.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
5727.10000000
12,961.60
0.05513000
10178.20000000
23,139.80
0.05514000
9067.90000000
32,207.70
0.05515000
73271.90000000
105,479.60
0.05516000
26239.20000000
131,718.80
0.05517000
30930.30000000
162,649.10
0.05518000
31586.20000000
194,235.30
0.05519000
59932.50000000
254,167.80
0.05520000
40878.70000000
295,046.50
0.05521000
53321.40000000
348,367.90
0.05522000
10904.00000000
359,271.90
0.05523000
69070.80000000
428,342.70
0.05524000
18403.50000000
446,746.20
0.05525000
30633.30000000
477,379.50
0.05526000
18535.60000000
495,915.10
0.05527000
7979.50000000
503,894.60
0.05528000
3402.00000000
507,296.60
0.05529000
39977.00000000
547,273.60
|
||||||
| 2026-06-15 10:04:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4055.40000000
4,055.40
0.05507000
4474.00000000
8,529.40
0.05506000
31798.10000000
40,327.50
0.05505000
8849.60000000
49,177.10
0.05504000
4933.20000000
54,110.30
0.05503000
3949.40000000
58,059.70
0.05502000
3586.20000000
61,645.90
0.05501000
15248.90000000
76,894.80
0.05500000
53321.40000000
130,216.20
0.05499000
3403.50000000
133,619.70
0.05498000
25138.70000000
158,758.40
0.05497000
8668.80000000
167,427.20
0.05496000
7979.50000000
175,406.70
0.05495000
35842.10000000
211,248.80
0.05494000
192614.70000000
403,863.50
0.05493000
23321.40000000
427,184.90
0.05492000
1586.20000000
428,771.10
0.05491000
108601.10000000
537,372.20
0.05490000
3405.30000000
540,777.50
0.05489000
73129.70000000
613,907.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
5727.10000000
12,961.60
0.05513000
6122.30000000
19,083.90
0.05514000
9067.90000000
28,151.80
0.05515000
36318.90000000
64,470.70
0.05516000
11021.40000000
75,492.10
0.05517000
46148.10000000
121,640.20
0.05518000
46804.00000000
168,444.20
0.05519000
59932.50000000
228,376.70
0.05520000
40878.70000000
269,255.40
0.05521000
53321.40000000
322,576.80
0.05522000
10904.00000000
333,480.80
0.05523000
69070.80000000
402,551.60
0.05524000
18403.50000000
420,955.10
0.05525000
30633.30000000
451,588.40
0.05526000
18535.60000000
470,124.00
0.05527000
7979.50000000
478,103.50
0.05528000
3402.00000000
481,505.50
0.05529000
39977.00000000
521,482.50
|
||||||
| 2026-06-15 10:04:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4474.00000000
4,474.00
0.05506000
7051.70000000
11,525.70
0.05505000
9938.20000000
21,463.90
0.05504000
8988.60000000
30,452.50
0.05503000
8004.80000000
38,457.30
0.05502000
7641.60000000
46,098.90
0.05501000
15248.90000000
61,347.80
0.05500000
53321.40000000
114,669.20
0.05499000
3403.50000000
118,072.70
0.05498000
25138.70000000
143,211.40
0.05497000
8668.80000000
151,880.20
0.05496000
7979.50000000
159,859.70
0.05495000
35842.10000000
195,701.80
0.05494000
192614.70000000
388,316.50
0.05493000
23321.40000000
411,637.90
0.05492000
1586.20000000
413,224.10
0.05491000
108601.10000000
521,825.20
0.05490000
3405.30000000
525,230.50
0.05489000
73129.70000000
598,360.20
0.05488000
61500.50000000
659,860.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
10264.00000000
17,498.50
0.05513000
2674.80000000
20,173.30
0.05514000
10461.30000000
30,634.60
0.05515000
36318.90000000
66,953.50
0.05516000
11021.40000000
77,974.90
0.05517000
46148.10000000
124,123.00
0.05518000
46804.00000000
170,927.00
0.05519000
59932.50000000
230,859.50
0.05520000
40878.70000000
271,738.20
0.05521000
53321.40000000
325,059.60
0.05522000
10904.00000000
335,963.60
0.05523000
69070.80000000
405,034.40
0.05524000
18403.50000000
423,437.90
0.05525000
30633.30000000
454,071.20
0.05526000
18535.60000000
472,606.80
0.05527000
7979.50000000
480,586.30
0.05528000
3402.00000000
483,988.30
0.05529000
39977.00000000
523,965.30
|
||||||
| 2026-06-15 10:04:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4194.40000000
4,194.40
0.05507000
5648.30000000
9,842.70
0.05506000
29375.10000000
39,217.80
0.05505000
8849.60000000
48,067.40
0.05504000
4933.20000000
53,000.60
0.05503000
3949.40000000
56,950.00
0.05502000
3586.20000000
60,536.20
0.05501000
15248.90000000
75,785.10
0.05500000
53321.40000000
129,106.50
0.05499000
3403.50000000
132,510.00
0.05498000
25138.70000000
157,648.70
0.05497000
8668.80000000
166,317.50
0.05496000
7979.50000000
174,297.00
0.05495000
35842.10000000
210,139.10
0.05494000
10689.00000000
220,828.10
0.05493000
23321.40000000
244,149.50
0.05492000
168596.30000000
412,745.80
0.05491000
108601.10000000
521,346.90
0.05490000
3405.30000000
524,752.20
0.05489000
73129.70000000
597,881.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
5727.10000000
12,961.60
0.05513000
39346.90000000
52,308.50
0.05514000
9067.90000000
61,376.40
0.05515000
1586.20000000
62,962.60
0.05516000
11021.40000000
73,984.00
0.05517000
46148.10000000
120,132.10
0.05518000
46804.00000000
166,936.10
0.05519000
59932.50000000
226,868.60
0.05520000
40878.70000000
267,747.30
0.05521000
53321.40000000
321,068.70
0.05522000
10904.00000000
331,972.70
0.05523000
69070.80000000
401,043.50
0.05524000
18403.50000000
419,447.00
0.05525000
30633.30000000
450,080.30
0.05526000
18535.60000000
468,615.90
0.05527000
7979.50000000
476,595.40
0.05528000
3402.00000000
479,997.40
0.05529000
39977.00000000
519,974.40
|
||||||
| 2026-06-15 10:03:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4194.40000000
4,194.40
0.05507000
5648.30000000
9,842.70
0.05506000
29375.10000000
39,217.80
0.05505000
8849.60000000
48,067.40
0.05504000
4933.20000000
53,000.60
0.05503000
3586.20000000
56,586.80
0.05502000
3586.20000000
60,173.00
0.05501000
15248.90000000
75,421.90
0.05500000
53684.80000000
129,106.70
0.05499000
3403.50000000
132,510.20
0.05498000
25138.70000000
157,648.90
0.05497000
8668.80000000
166,317.70
0.05496000
7979.50000000
174,297.20
0.05495000
35842.10000000
210,139.30
0.05494000
10689.00000000
220,828.30
0.05493000
23321.40000000
244,149.70
0.05492000
168596.30000000
412,746.00
0.05491000
108601.10000000
521,347.10
0.05490000
3405.30000000
524,752.40
0.05489000
73129.70000000
597,882.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5648.30000000
7,234.50
0.05512000
5727.10000000
12,961.60
0.05513000
39346.90000000
52,308.50
0.05514000
9067.90000000
61,376.40
0.05515000
1586.20000000
62,962.60
0.05516000
11021.40000000
73,984.00
0.05517000
46148.10000000
120,132.10
0.05518000
46804.00000000
166,936.10
0.05519000
59932.50000000
226,868.60
0.05520000
40878.70000000
267,747.30
0.05521000
53321.40000000
321,068.70
0.05522000
10904.00000000
331,972.70
0.05523000
69070.80000000
401,043.50
0.05524000
18403.50000000
419,447.00
0.05525000
30633.30000000
450,080.30
0.05526000
18535.60000000
468,615.90
0.05527000
7979.50000000
476,595.40
0.05528000
3402.00000000
479,997.40
0.05529000
39977.00000000
519,974.40
|
||||||
| 2026-06-15 10:03:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667645050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4194.40000000
4,194.40
0.05507000
5648.30000000
9,842.70
0.05506000
29375.10000000
39,217.80
0.05505000
8849.60000000
48,067.40
0.05504000
4933.20000000
53,000.60
0.05503000
3586.20000000
56,586.80
0.05502000
3586.20000000
60,173.00
0.05501000
15248.90000000
75,421.90
0.05500000
53684.80000000
129,106.70
0.05499000
3403.50000000
132,510.20
0.05498000
25138.70000000
157,648.90
0.05497000
8668.80000000
166,317.70
0.05496000
7979.50000000
174,297.20
0.05495000
35842.10000000
210,139.30
0.05494000
10689.00000000
220,828.30
0.05493000
23321.40000000
244,149.70
0.05492000
168596.30000000
412,746.00
0.05491000
108601.10000000
521,347.10
0.05490000
3405.30000000
524,752.40
0.05489000
73129.70000000
597,882.10
Asks (20 levels)
Price
Qty
Total
0.05511000
5648.30000000
5,648.30
0.05512000
5727.10000000
11,375.40
0.05513000
39346.90000000
50,722.30
0.05514000
9067.90000000
59,790.20
0.05515000
1586.20000000
61,376.40
0.05516000
11021.40000000
72,397.80
0.05517000
46148.10000000
118,545.90
0.05518000
46804.00000000
165,349.90
0.05519000
59932.50000000
225,282.40
0.05520000
40878.70000000
266,161.10
0.05521000
53321.40000000
319,482.50
0.05522000
10904.00000000
330,386.50
0.05523000
69070.80000000
399,457.30
0.05524000
18403.50000000
417,860.80
0.05525000
30633.30000000
448,494.10
0.05526000
18535.60000000
467,029.70
0.05527000
7979.50000000
475,009.20
0.05528000
3402.00000000
478,411.20
0.05529000
39977.00000000
518,388.20
0.05530000
1586.20000000
519,974.40
|
||||||
| 2026-06-15 10:03:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
3845.50000000
3,845.50
0.05508000
5717.90000000
9,563.40
0.05507000
5717.90000000
15,281.30
0.05506000
10956.40000000
26,237.70
0.05505000
12981.30000000
39,219.00
0.05504000
4933.20000000
44,152.20
0.05503000
3586.20000000
47,738.40
0.05502000
7725.00000000
55,463.40
0.05501000
15248.90000000
70,712.30
0.05500000
53684.80000000
124,397.10
0.05499000
3403.50000000
127,800.60
0.05498000
25138.70000000
152,939.30
0.05497000
8668.80000000
161,608.10
0.05496000
7979.50000000
169,587.60
0.05495000
35842.10000000
205,429.70
0.05494000
10689.00000000
216,118.70
0.05493000
23321.40000000
239,440.10
0.05492000
168596.30000000
408,036.40
0.05491000
108601.10000000
516,637.50
0.05490000
3405.30000000
520,042.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5727.10000000
7,313.30
0.05513000
34810.40000000
42,123.70
0.05514000
9067.90000000
51,191.60
0.05515000
1586.20000000
52,777.80
0.05516000
11021.40000000
63,799.20
0.05517000
46148.10000000
109,947.30
0.05518000
46804.00000000
156,751.30
0.05519000
59932.50000000
216,683.80
0.05520000
40878.70000000
257,562.50
0.05521000
53321.40000000
310,883.90
0.05522000
10904.00000000
321,787.90
0.05523000
69070.80000000
390,858.70
0.05524000
18403.50000000
409,262.20
0.05525000
30633.30000000
439,895.50
0.05526000
18535.60000000
458,431.10
0.05527000
7979.50000000
466,410.60
0.05528000
3402.00000000
469,812.60
0.05529000
39977.00000000
509,789.60
0.05530000
1586.20000000
511,375.80
|
||||||
| 2026-06-15 10:03:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
3845.50000000
3,845.50
0.05508000
5717.90000000
9,563.40
0.05507000
5717.90000000
15,281.30
0.05506000
10956.40000000
26,237.70
0.05505000
12981.30000000
39,219.00
0.05504000
4933.20000000
44,152.20
0.05503000
3586.20000000
47,738.40
0.05502000
5725.00000000
53,463.40
0.05501000
15248.90000000
68,712.30
0.05500000
53684.80000000
122,397.10
0.05499000
3403.50000000
125,800.60
0.05498000
25138.70000000
150,939.30
0.05497000
8668.80000000
159,608.10
0.05496000
7979.50000000
167,587.60
0.05495000
35842.10000000
203,429.70
0.05494000
10689.00000000
214,118.70
0.05493000
23321.40000000
237,440.10
0.05492000
168596.30000000
406,036.40
0.05491000
108601.10000000
514,637.50
0.05490000
3405.30000000
518,042.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5727.10000000
7,313.30
0.05513000
34810.40000000
42,123.70
0.05514000
9067.90000000
51,191.60
0.05515000
1586.20000000
52,777.80
0.05516000
10658.70000000
63,436.50
0.05517000
46148.10000000
109,584.60
0.05518000
46804.00000000
156,388.60
0.05519000
59932.50000000
216,321.10
0.05520000
40878.70000000
257,199.80
0.05521000
53321.40000000
310,521.20
0.05522000
10904.00000000
321,425.20
0.05523000
69070.80000000
390,496.00
0.05524000
18403.50000000
408,899.50
0.05525000
30633.30000000
439,532.80
0.05526000
18535.60000000
458,068.40
0.05527000
7979.50000000
466,047.90
0.05528000
3402.00000000
469,449.90
0.05529000
39977.00000000
509,426.90
0.05530000
1586.20000000
511,013.10
|
||||||
| 2026-06-15 10:03:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667645014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
3845.50000000
3,845.50
0.05508000
5717.90000000
9,563.40
0.05507000
5717.90000000
15,281.30
0.05506000
4563.10000000
19,844.40
0.05505000
12981.30000000
32,825.70
0.05504000
7590.80000000
40,416.50
0.05503000
5646.10000000
46,062.60
0.05502000
5725.00000000
51,787.60
0.05501000
15248.90000000
67,036.50
0.05500000
53684.80000000
120,721.30
0.05499000
3403.50000000
124,124.80
0.05498000
25138.70000000
149,263.50
0.05497000
8668.80000000
157,932.30
0.05496000
7979.50000000
165,911.80
0.05495000
35842.10000000
201,753.90
0.05494000
10689.00000000
212,442.90
0.05493000
23321.40000000
235,764.30
0.05492000
168596.30000000
404,360.60
0.05491000
46101.10000000
450,461.70
0.05490000
3405.30000000
453,867.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5727.10000000
7,313.30
0.05513000
34810.40000000
42,123.70
0.05514000
9067.90000000
51,191.60
0.05515000
1586.20000000
52,777.80
0.05516000
10658.70000000
63,436.50
0.05517000
46148.10000000
109,584.60
0.05518000
46804.00000000
156,388.60
0.05519000
59932.50000000
216,321.10
0.05520000
40878.70000000
257,199.80
0.05521000
53321.40000000
310,521.20
0.05522000
10904.00000000
321,425.20
0.05523000
69070.80000000
390,496.00
0.05524000
18403.50000000
408,899.50
0.05525000
30633.30000000
439,532.80
0.05526000
18535.60000000
458,068.40
0.05527000
7979.50000000
466,047.90
0.05528000
3402.00000000
469,449.90
0.05529000
39977.00000000
509,426.90
0.05530000
1586.20000000
511,013.10
|
||||||
| 2026-06-15 10:03:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8848.30000000
10,434.50
0.05504000
10274.90000000
20,709.40
0.05503000
7184.60000000
27,894.00
0.05502000
23321.40000000
51,215.40
0.05501000
15248.90000000
66,464.30
0.05500000
53321.40000000
119,785.70
0.05499000
49056.90000000
168,842.60
0.05498000
25138.70000000
193,981.30
0.05497000
5091.30000000
199,072.60
0.05496000
7979.50000000
207,052.10
0.05495000
35842.10000000
242,894.20
0.05494000
14839.00000000
257,733.20
0.05493000
23321.40000000
281,054.60
0.05492000
168596.30000000
449,650.90
0.05491000
108601.10000000
558,252.00
0.05490000
3405.30000000
561,657.30
0.05489000
68974.80000000
630,632.10
0.05488000
61500.50000000
692,132.60
0.05487000
32237.50000000
724,370.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5732.30000000
7,318.50
0.05510000
5579.10000000
12,897.60
0.05511000
8672.10000000
21,569.70
0.05512000
5727.10000000
27,296.80
0.05513000
10581.70000000
37,878.50
0.05514000
42371.10000000
80,249.60
0.05515000
53684.30000000
133,933.90
0.05516000
10658.70000000
144,592.60
0.05517000
46148.10000000
190,740.70
0.05518000
16804.00000000
207,544.70
0.05519000
59932.50000000
267,477.20
0.05520000
40878.70000000
308,355.90
0.05521000
53321.40000000
361,677.30
0.05522000
10904.00000000
372,581.30
0.05523000
69070.80000000
441,652.10
0.05524000
18403.50000000
460,055.60
0.05525000
30633.30000000
490,688.90
0.05526000
18535.60000000
509,224.50
0.05527000
7979.50000000
517,204.00
|
||||||
| 2026-06-15 10:03:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8848.30000000
10,434.50
0.05504000
10274.90000000
20,709.40
0.05503000
7184.60000000
27,894.00
0.05502000
23321.40000000
51,215.40
0.05501000
15248.90000000
66,464.30
0.05500000
53321.40000000
119,785.70
0.05499000
49056.90000000
168,842.60
0.05498000
25138.70000000
193,981.30
0.05497000
5091.30000000
199,072.60
0.05496000
7979.50000000
207,052.10
0.05495000
35842.10000000
242,894.20
0.05494000
14839.00000000
257,733.20
0.05493000
23321.40000000
281,054.60
0.05492000
168596.30000000
449,650.90
0.05491000
108601.10000000
558,252.00
0.05490000
3405.30000000
561,657.30
0.05489000
68974.80000000
630,632.10
0.05488000
61500.50000000
692,132.60
0.05487000
32237.50000000
724,370.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5732.30000000
7,318.50
0.05510000
5579.10000000
12,897.60
0.05511000
8672.10000000
21,569.70
0.05512000
5727.10000000
27,296.80
0.05513000
10581.70000000
37,878.50
0.05514000
42371.10000000
80,249.60
0.05515000
53684.30000000
133,933.90
0.05516000
10658.70000000
144,592.60
0.05517000
46148.10000000
190,740.70
0.05518000
16804.00000000
207,544.70
0.05519000
59932.50000000
267,477.20
0.05520000
40878.70000000
308,355.90
0.05521000
53321.40000000
361,677.30
0.05522000
10904.00000000
372,581.30
0.05523000
69070.80000000
441,652.10
0.05524000
18403.50000000
460,055.60
0.05525000
30633.30000000
490,688.90
0.05526000
18535.60000000
509,224.50
0.05527000
7979.50000000
517,204.00
|
||||||
| 2026-06-15 10:03:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8848.30000000
10,434.50
0.05504000
10274.90000000
20,709.40
0.05503000
7184.60000000
27,894.00
0.05502000
23321.40000000
51,215.40
0.05501000
15248.90000000
66,464.30
0.05500000
53321.40000000
119,785.70
0.05499000
49056.90000000
168,842.60
0.05498000
25138.70000000
193,981.30
0.05497000
5091.30000000
199,072.60
0.05496000
7979.50000000
207,052.10
0.05495000
35842.10000000
242,894.20
0.05494000
14839.00000000
257,733.20
0.05493000
23321.40000000
281,054.60
0.05492000
168596.30000000
449,650.90
0.05491000
108601.10000000
558,252.00
0.05490000
3405.30000000
561,657.30
0.05489000
68974.80000000
630,632.10
0.05488000
61500.50000000
692,132.60
0.05487000
32237.50000000
724,370.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5732.30000000
7,318.50
0.05510000
5579.10000000
12,897.60
0.05511000
8672.10000000
21,569.70
0.05512000
5727.10000000
27,296.80
0.05513000
10581.70000000
37,878.50
0.05514000
10795.50000000
48,674.00
0.05515000
23321.40000000
71,995.40
0.05516000
42120.30000000
114,115.70
0.05517000
46148.10000000
160,263.80
0.05518000
16804.00000000
177,067.80
0.05519000
89932.50000000
267,000.30
0.05520000
40878.70000000
307,879.00
0.05521000
53321.40000000
361,200.40
0.05522000
10904.00000000
372,104.40
0.05523000
69070.80000000
441,175.20
0.05524000
18403.50000000
459,578.70
0.05525000
30633.30000000
490,212.00
0.05526000
18535.60000000
508,747.60
0.05527000
7979.50000000
516,727.10
|
||||||
| 2026-06-15 10:03:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8848.30000000
10,434.50
0.05504000
10274.90000000
20,709.40
0.05503000
7184.60000000
27,894.00
0.05502000
23321.40000000
51,215.40
0.05501000
15248.90000000
66,464.30
0.05500000
53321.40000000
119,785.70
0.05499000
49056.90000000
168,842.60
0.05498000
25138.70000000
193,981.30
0.05497000
5091.30000000
199,072.60
0.05496000
7979.50000000
207,052.10
0.05495000
35842.10000000
242,894.20
0.05494000
14839.00000000
257,733.20
0.05493000
23321.40000000
281,054.60
0.05492000
168596.30000000
449,650.90
0.05491000
108601.10000000
558,252.00
0.05490000
3405.30000000
561,657.30
0.05489000
68974.80000000
630,632.10
0.05488000
61500.50000000
692,132.60
0.05487000
32237.50000000
724,370.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5732.30000000
7,318.50
0.05510000
5579.10000000
12,897.60
0.05511000
8672.10000000
21,569.70
0.05512000
5727.10000000
27,296.80
0.05513000
10581.70000000
37,878.50
0.05514000
10795.50000000
48,674.00
0.05515000
23321.40000000
71,995.40
0.05516000
42120.30000000
114,115.70
0.05517000
46148.10000000
160,263.80
0.05518000
16804.00000000
177,067.80
0.05519000
89932.50000000
267,000.30
0.05520000
40878.70000000
307,879.00
0.05521000
53321.40000000
361,200.40
0.05522000
10904.00000000
372,104.40
0.05523000
69070.80000000
441,175.20
0.05524000
18403.50000000
459,578.70
0.05525000
30633.30000000
490,212.00
0.05526000
18535.60000000
508,747.60
0.05527000
7979.50000000
516,727.10
|
||||||
| 2026-06-15 10:03:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8848.30000000
10,434.50
0.05504000
10274.90000000
20,709.40
0.05503000
7184.60000000
27,894.00
0.05502000
23321.40000000
51,215.40
0.05501000
15248.90000000
66,464.30
0.05500000
53321.40000000
119,785.70
0.05499000
49056.90000000
168,842.60
0.05498000
25138.70000000
193,981.30
0.05497000
5091.30000000
199,072.60
0.05496000
7979.50000000
207,052.10
0.05495000
35842.10000000
242,894.20
0.05494000
14839.00000000
257,733.20
0.05493000
23321.40000000
281,054.60
0.05492000
168596.30000000
449,650.90
0.05491000
108601.10000000
558,252.00
0.05490000
3405.30000000
561,657.30
0.05489000
68974.80000000
630,632.10
0.05488000
61500.50000000
692,132.60
0.05487000
32237.50000000
724,370.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5732.30000000
7,318.50
0.05510000
5579.10000000
12,897.60
0.05511000
8672.10000000
21,569.70
0.05512000
5727.10000000
27,296.80
0.05513000
10581.70000000
37,878.50
0.05514000
10795.50000000
48,674.00
0.05515000
23321.40000000
71,995.40
0.05516000
42120.30000000
114,115.70
0.05517000
46148.10000000
160,263.80
0.05518000
16804.00000000
177,067.80
0.05519000
89932.50000000
267,000.30
0.05520000
40878.70000000
307,879.00
0.05521000
53321.40000000
361,200.40
0.05522000
10904.00000000
372,104.40
0.05523000
69070.80000000
441,175.20
0.05524000
18403.50000000
459,578.70
0.05525000
30633.30000000
490,212.00
0.05526000
18535.60000000
508,747.60
0.05527000
7979.50000000
516,727.10
|
||||||
| 2026-06-15 10:03:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8848.30000000
10,434.50
0.05504000
10274.90000000
20,709.40
0.05503000
7184.60000000
27,894.00
0.05502000
23321.40000000
51,215.40
0.05501000
15248.90000000
66,464.30
0.05500000
53321.40000000
119,785.70
0.05499000
49056.90000000
168,842.60
0.05498000
25138.70000000
193,981.30
0.05497000
5091.30000000
199,072.60
0.05496000
7979.50000000
207,052.10
0.05495000
35842.10000000
242,894.20
0.05494000
14839.00000000
257,733.20
0.05493000
23321.40000000
281,054.60
0.05492000
168596.30000000
449,650.90
0.05491000
108601.10000000
558,252.00
0.05490000
3405.30000000
561,657.30
0.05489000
68974.80000000
630,632.10
0.05488000
61500.50000000
692,132.60
0.05487000
32237.50000000
724,370.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5732.30000000
7,318.50
0.05510000
5579.10000000
12,897.60
0.05511000
8672.10000000
21,569.70
0.05512000
5727.10000000
27,296.80
0.05513000
10581.70000000
37,878.50
0.05514000
10795.50000000
48,674.00
0.05515000
23321.40000000
71,995.40
0.05516000
42120.30000000
114,115.70
0.05517000
46148.10000000
160,263.80
0.05518000
16804.00000000
177,067.80
0.05519000
89932.50000000
267,000.30
0.05520000
40878.70000000
307,879.00
0.05521000
53321.40000000
361,200.40
0.05522000
10904.00000000
372,104.40
0.05523000
69070.80000000
441,175.20
0.05524000
18403.50000000
459,578.70
0.05525000
30633.30000000
490,212.00
0.05526000
18535.60000000
508,747.60
0.05527000
7979.50000000
516,727.10
|
||||||
| 2026-06-15 10:03:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4173.80000000
5,760.00
0.05506000
5760.00000000
11,520.00
0.05505000
11554.70000000
23,074.70
0.05504000
9305.10000000
32,379.80
0.05503000
6123.30000000
38,503.10
0.05502000
23321.40000000
61,824.50
0.05501000
15248.90000000
77,073.40
0.05500000
53321.40000000
130,394.80
0.05499000
49056.90000000
179,451.70
0.05498000
25138.70000000
204,590.40
0.05497000
5091.30000000
209,681.70
0.05496000
7979.50000000
217,661.20
0.05495000
35842.10000000
253,503.30
0.05494000
14839.00000000
268,342.30
0.05493000
23321.40000000
291,663.70
0.05492000
168596.30000000
460,260.00
0.05491000
108601.10000000
568,861.10
0.05490000
3405.30000000
572,266.40
0.05489000
68974.80000000
641,241.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4134.60000000
5,720.80
0.05512000
5727.10000000
11,447.90
0.05513000
10581.70000000
22,029.60
0.05514000
4122.60000000
26,152.20
0.05515000
25979.70000000
52,131.90
0.05516000
42120.30000000
94,252.20
0.05517000
46511.00000000
140,763.20
0.05518000
16804.00000000
157,567.20
0.05519000
89932.50000000
247,499.70
0.05520000
40878.70000000
288,378.40
0.05521000
53321.40000000
341,699.80
0.05522000
10904.00000000
352,603.80
0.05523000
69070.80000000
421,674.60
0.05524000
18403.50000000
440,078.10
0.05525000
30633.30000000
470,711.40
0.05526000
18535.60000000
489,247.00
0.05527000
7979.50000000
497,226.50
0.05528000
3403.50000000
500,630.00
0.05529000
39977.00000000
540,607.00
|
||||||
| 2026-06-15 10:03:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4979.90000000
4,979.90
0.05509000
5785.20000000
10,765.10
0.05508000
21343.80000000
32,108.90
0.05507000
25864.00000000
57,972.90
0.05506000
11297.40000000
69,270.30
0.05505000
45801.30000000
115,071.60
0.05504000
35070.30000000
150,141.90
0.05503000
1586.20000000
151,728.10
0.05502000
23321.40000000
175,049.50
0.05501000
143132.10000000
318,181.60
0.05500000
23321.40000000
341,503.00
0.05499000
49056.90000000
390,559.90
0.05498000
25138.70000000
415,698.60
0.05497000
14189.40000000
429,888.00
0.05496000
7979.50000000
437,867.50
0.05495000
98342.10000000
536,209.60
0.05494000
14839.00000000
551,048.60
0.05493000
23321.40000000
574,370.00
0.05492000
3213.50000000
577,583.50
0.05491000
46101.10000000
623,684.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4188.40000000
5,774.60
0.05514000
9767.80000000
15,542.40
0.05515000
1586.20000000
17,128.60
0.05516000
14040.00000000
31,168.60
0.05517000
24412.90000000
55,581.50
0.05518000
17166.50000000
72,748.00
0.05519000
89932.50000000
162,680.50
0.05520000
40878.70000000
203,559.20
0.05521000
53321.40000000
256,880.60
0.05522000
10904.00000000
267,784.60
0.05523000
60015.40000000
327,800.00
0.05524000
18403.50000000
346,203.50
0.05525000
30633.30000000
376,836.80
0.05526000
18535.60000000
395,372.40
0.05527000
7979.50000000
403,351.90
0.05528000
3403.50000000
406,755.40
0.05529000
39977.00000000
446,732.40
0.05530000
3401.20000000
450,133.60
0.05531000
23321.40000000
473,455.00
|
||||||
| 2026-06-15 10:03:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667644648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4979.90000000
6,566.10
0.05509000
5785.20000000
12,351.30
0.05508000
21343.80000000
33,695.10
0.05507000
25864.00000000
59,559.10
0.05506000
11297.40000000
70,856.50
0.05505000
45801.30000000
116,657.80
0.05504000
35070.30000000
151,728.10
0.05503000
1586.20000000
153,314.30
0.05502000
23321.40000000
176,635.70
0.05501000
143132.10000000
319,767.80
0.05500000
23321.40000000
343,089.20
0.05499000
49056.90000000
392,146.10
0.05498000
25138.70000000
417,284.80
0.05497000
14189.40000000
431,474.20
0.05496000
7979.50000000
439,453.70
0.05495000
98342.10000000
537,795.80
0.05494000
14839.00000000
552,634.80
0.05493000
23321.40000000
575,956.20
0.05492000
3213.50000000
579,169.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4188.40000000
5,774.60
0.05514000
9767.80000000
15,542.40
0.05515000
1586.20000000
17,128.60
0.05516000
14040.00000000
31,168.60
0.05517000
24412.90000000
55,581.50
0.05518000
17166.50000000
72,748.00
0.05519000
89932.50000000
162,680.50
0.05520000
40878.70000000
203,559.20
0.05521000
53321.40000000
256,880.60
0.05522000
10904.00000000
267,784.60
0.05523000
60015.40000000
327,800.00
0.05524000
18403.50000000
346,203.50
0.05525000
30633.30000000
376,836.80
0.05526000
18535.60000000
395,372.40
0.05527000
7979.50000000
403,351.90
0.05528000
3403.50000000
406,755.40
0.05529000
39977.00000000
446,732.40
0.05530000
3401.20000000
450,133.60
0.05531000
23321.40000000
473,455.00
|
||||||