SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:02:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667644047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5500.00000000
5,500.00
0.05511000
23495.60000000
28,995.60
0.05510000
1586.20000000
30,581.80
0.05509000
25151.90000000
55,733.70
0.05508000
16804.00000000
72,537.70
0.05507000
24775.80000000
97,313.50
0.05506000
11297.40000000
108,610.90
0.05505000
45801.30000000
154,412.20
0.05504000
35070.30000000
189,482.50
0.05503000
23321.40000000
212,803.90
0.05502000
1586.20000000
214,390.10
0.05501000
17063.90000000
231,454.00
0.05500000
184601.40000000
416,055.40
0.05499000
49056.90000000
465,112.30
0.05498000
25138.70000000
490,251.00
0.05497000
14189.40000000
504,440.40
0.05496000
7979.50000000
512,419.90
0.05495000
35842.10000000
548,262.00
0.05494000
77339.00000000
625,601.00
0.05493000
23321.40000000
648,922.40
Asks (20 levels)
Price
Qty
Total
0.05514000
2386.20000000
2,386.20
0.05515000
1477.40000000
3,863.60
0.05516000
20640.40000000
24,504.00
0.05517000
52425.00000000
76,929.00
0.05518000
18988.10000000
95,917.10
0.05519000
75150.30000000
171,067.40
0.05520000
25660.90000000
196,728.30
0.05521000
53321.40000000
250,049.70
0.05522000
10904.00000000
260,953.70
0.05523000
60015.40000000
320,969.10
0.05524000
18403.50000000
339,372.60
0.05525000
30633.30000000
370,005.90
0.05526000
18535.60000000
388,541.50
0.05527000
7979.50000000
396,521.00
0.05528000
3403.50000000
399,924.50
0.05529000
39977.00000000
439,901.50
0.05530000
3401.20000000
443,302.70
0.05531000
23321.40000000
466,624.10
0.05532000
24684.40000000
491,308.50
0.05533000
23321.40000000
514,629.90
|
||||||
| 2026-06-15 10:02:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5500.00000000
7,086.20
0.05511000
9617.70000000
16,703.90
0.05510000
4066.20000000
20,770.10
0.05509000
29378.40000000
50,148.50
0.05508000
16804.00000000
66,952.50
0.05507000
24412.90000000
91,365.40
0.05506000
13297.40000000
104,662.80
0.05505000
45801.30000000
150,464.10
0.05504000
35433.50000000
185,897.60
0.05503000
23321.40000000
209,219.00
0.05502000
1586.20000000
210,805.20
0.05501000
17063.90000000
227,869.10
0.05500000
184601.40000000
412,470.50
0.05499000
49056.90000000
461,527.40
0.05498000
25138.70000000
486,666.10
0.05497000
14189.40000000
500,855.50
0.05496000
7979.50000000
508,835.00
0.05495000
35842.10000000
544,677.10
0.05494000
77339.00000000
622,016.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2277.40000000
2,277.40
0.05516000
20640.40000000
22,917.80
0.05517000
52425.00000000
75,342.80
0.05518000
18988.10000000
94,330.90
0.05519000
75150.30000000
169,481.20
0.05520000
25660.90000000
195,142.10
0.05521000
53321.40000000
248,463.50
0.05522000
10904.00000000
259,367.50
0.05523000
60015.40000000
319,382.90
0.05524000
18403.50000000
337,786.40
0.05525000
30633.30000000
368,419.70
0.05526000
18535.60000000
386,955.30
0.05527000
7979.50000000
394,934.80
0.05528000
3403.50000000
398,338.30
0.05529000
39977.00000000
438,315.30
0.05530000
3401.20000000
441,716.50
0.05531000
23321.40000000
465,037.90
0.05532000
24684.40000000
489,722.30
0.05533000
23321.40000000
513,043.70
0.05534000
10029.50000000
523,073.20
|
||||||
| 2026-06-15 10:02:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5500.00000000
7,086.20
0.05511000
9617.70000000
16,703.90
0.05510000
4066.20000000
20,770.10
0.05509000
29378.40000000
50,148.50
0.05508000
16804.00000000
66,952.50
0.05507000
24412.90000000
91,365.40
0.05506000
13297.40000000
104,662.80
0.05505000
45801.30000000
150,464.10
0.05504000
35433.50000000
185,897.60
0.05503000
23321.40000000
209,219.00
0.05502000
1586.20000000
210,805.20
0.05501000
17063.90000000
227,869.10
0.05500000
184601.40000000
412,470.50
0.05499000
49056.90000000
461,527.40
0.05498000
25138.70000000
486,666.10
0.05497000
14189.40000000
500,855.50
0.05496000
7979.50000000
508,835.00
0.05495000
35842.10000000
544,677.10
0.05494000
77339.00000000
622,016.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2277.40000000
2,277.40
0.05516000
20640.40000000
22,917.80
0.05517000
52425.00000000
75,342.80
0.05518000
18988.10000000
94,330.90
0.05519000
75150.30000000
169,481.20
0.05520000
25660.90000000
195,142.10
0.05521000
53321.40000000
248,463.50
0.05522000
10904.00000000
259,367.50
0.05523000
60015.40000000
319,382.90
0.05524000
18403.50000000
337,786.40
0.05525000
30633.30000000
368,419.70
0.05526000
18535.60000000
386,955.30
0.05527000
7979.50000000
394,934.80
0.05528000
3403.50000000
398,338.30
0.05529000
39977.00000000
438,315.30
0.05530000
3401.20000000
441,716.50
0.05531000
23321.40000000
465,037.90
0.05532000
24684.40000000
489,722.30
0.05533000
23321.40000000
513,043.70
0.05534000
10029.50000000
523,073.20
|
||||||
| 2026-06-15 10:02:34 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2626.20000000
2,626.20
0.05512000
4460.00000000
7,086.20
0.05511000
9617.70000000
16,703.90
0.05510000
4066.20000000
20,770.10
0.05509000
29378.40000000
50,148.50
0.05508000
16804.00000000
66,952.50
0.05507000
24412.90000000
91,365.40
0.05506000
13297.40000000
104,662.80
0.05505000
45801.30000000
150,464.10
0.05504000
35433.50000000
185,897.60
0.05503000
23321.40000000
209,219.00
0.05502000
1586.20000000
210,805.20
0.05501000
17063.90000000
227,869.10
0.05500000
184601.40000000
412,470.50
0.05499000
49056.90000000
461,527.40
0.05498000
25138.70000000
486,666.10
0.05497000
14189.40000000
500,855.50
0.05496000
7979.50000000
508,835.00
0.05495000
35842.10000000
544,677.10
0.05494000
77339.00000000
622,016.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2277.40000000
2,277.40
0.05516000
20640.40000000
22,917.80
0.05517000
52425.00000000
75,342.80
0.05518000
18988.10000000
94,330.90
0.05519000
75150.30000000
169,481.20
0.05520000
25660.90000000
195,142.10
0.05521000
53321.40000000
248,463.50
0.05522000
10904.00000000
259,367.50
0.05523000
60015.40000000
319,382.90
0.05524000
18403.50000000
337,786.40
0.05525000
30633.30000000
368,419.70
0.05526000
18535.60000000
386,955.30
0.05527000
7979.50000000
394,934.80
0.05528000
3403.50000000
398,338.30
0.05529000
39977.00000000
438,315.30
0.05530000
3401.20000000
441,716.50
0.05531000
23321.40000000
465,037.90
0.05532000
24684.40000000
489,722.30
0.05533000
23321.40000000
513,043.70
0.05534000
10029.50000000
523,073.20
|
||||||
| 2026-06-15 10:02:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5500.00000000
7,086.20
0.05511000
9617.70000000
16,703.90
0.05510000
4066.20000000
20,770.10
0.05509000
29378.40000000
50,148.50
0.05508000
16804.00000000
66,952.50
0.05507000
24412.90000000
91,365.40
0.05506000
13297.40000000
104,662.80
0.05505000
45801.30000000
150,464.10
0.05504000
35433.50000000
185,897.60
0.05503000
23321.40000000
209,219.00
0.05502000
1586.20000000
210,805.20
0.05501000
17063.90000000
227,869.10
0.05500000
184601.40000000
412,470.50
0.05499000
49056.90000000
461,527.40
0.05498000
25138.70000000
486,666.10
0.05497000
14189.40000000
500,855.50
0.05496000
7979.50000000
508,835.00
0.05495000
35842.10000000
544,677.10
0.05494000
77339.00000000
622,016.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2277.40000000
2,277.40
0.05516000
20640.40000000
22,917.80
0.05517000
52425.00000000
75,342.80
0.05518000
18988.10000000
94,330.90
0.05519000
75150.30000000
169,481.20
0.05520000
25660.90000000
195,142.10
0.05521000
53321.40000000
248,463.50
0.05522000
10904.00000000
259,367.50
0.05523000
60015.40000000
319,382.90
0.05524000
18403.50000000
337,786.40
0.05525000
30633.30000000
368,419.70
0.05526000
18535.60000000
386,955.30
0.05527000
7979.50000000
394,934.80
0.05528000
3403.50000000
398,338.30
0.05529000
39977.00000000
438,315.30
0.05530000
3401.20000000
441,716.50
0.05531000
23321.40000000
465,037.90
0.05532000
24684.40000000
489,722.30
0.05533000
23321.40000000
513,043.70
0.05534000
10029.50000000
523,073.20
|
||||||
| 2026-06-15 10:02:32 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5500.00000000
7,086.20
0.05511000
9617.70000000
16,703.90
0.05510000
4066.20000000
20,770.10
0.05509000
29378.40000000
50,148.50
0.05508000
16804.00000000
66,952.50
0.05507000
24412.90000000
91,365.40
0.05506000
13297.40000000
104,662.80
0.05505000
45801.30000000
150,464.10
0.05504000
35433.50000000
185,897.60
0.05503000
23321.40000000
209,219.00
0.05502000
1586.20000000
210,805.20
0.05501000
17063.90000000
227,869.10
0.05500000
184601.40000000
412,470.50
0.05499000
49056.90000000
461,527.40
0.05498000
25138.70000000
486,666.10
0.05497000
14189.40000000
500,855.50
0.05496000
7979.50000000
508,835.00
0.05495000
35842.10000000
544,677.10
0.05494000
77339.00000000
622,016.10
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
20640.40000000
23,026.60
0.05517000
52425.00000000
75,451.60
0.05518000
18988.10000000
94,439.70
0.05519000
75150.30000000
169,590.00
0.05520000
25660.90000000
195,250.90
0.05521000
53321.40000000
248,572.30
0.05522000
10904.00000000
259,476.30
0.05523000
60015.40000000
319,491.70
0.05524000
18403.50000000
337,895.20
0.05525000
30633.30000000
368,528.50
0.05526000
18535.60000000
387,064.10
0.05527000
7979.50000000
395,043.60
0.05528000
3403.50000000
398,447.10
0.05529000
39977.00000000
438,424.10
0.05530000
3401.20000000
441,825.30
0.05531000
23321.40000000
465,146.70
0.05532000
24684.40000000
489,831.10
0.05533000
23321.40000000
513,152.50
0.05534000
10029.50000000
523,182.00
|
||||||
| 2026-06-15 10:02:31 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667644004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4460.00000000
6,046.20
0.05511000
5080.40000000
11,126.60
0.05510000
4066.20000000
15,192.80
0.05509000
29378.40000000
44,571.20
0.05508000
16804.00000000
61,375.20
0.05507000
24412.90000000
85,788.10
0.05506000
13297.40000000
99,085.50
0.05505000
45801.30000000
144,886.80
0.05504000
35433.50000000
180,320.30
0.05503000
23321.40000000
203,641.70
0.05502000
1586.20000000
205,227.90
0.05501000
17063.90000000
222,291.80
0.05500000
23321.40000000
245,613.20
0.05499000
49056.90000000
294,670.10
0.05498000
25138.70000000
319,808.80
0.05497000
14189.40000000
333,998.20
0.05496000
7979.50000000
341,977.70
0.05495000
35842.10000000
377,819.80
0.05494000
77339.00000000
455,158.80
Asks (20 levels)
Price
Qty
Total
0.05515000
2386.20000000
2,386.20
0.05516000
20640.40000000
23,026.60
0.05517000
47891.80000000
70,918.40
0.05518000
9557.60000000
80,476.00
0.05519000
75150.30000000
155,626.30
0.05520000
47792.90000000
203,419.20
0.05521000
53321.40000000
256,740.60
0.05522000
10904.00000000
267,644.60
0.05523000
60015.40000000
327,660.00
0.05524000
18403.50000000
346,063.50
0.05525000
30633.30000000
376,696.80
0.05526000
18535.60000000
395,232.40
0.05527000
7979.50000000
403,211.90
0.05528000
3403.50000000
406,615.40
0.05529000
39977.00000000
446,592.40
0.05530000
3401.20000000
449,993.60
0.05531000
23321.40000000
473,315.00
0.05532000
24684.40000000
497,999.40
0.05533000
23321.40000000
521,320.80
0.05534000
10029.50000000
531,350.30
|
||||||
| 2026-06-15 10:02:30 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
4460.00000000
6,046.20
0.05511000
6120.40000000
12,166.60
0.05510000
4066.20000000
16,232.80
0.05509000
14160.60000000
30,393.40
0.05508000
5549.00000000
35,942.40
0.05507000
4634.40000000
40,576.80
0.05506000
17523.90000000
58,100.70
0.05505000
24066.10000000
82,166.80
0.05504000
58260.20000000
140,427.00
0.05503000
38539.20000000
178,966.20
0.05502000
16804.00000000
195,770.20
0.05501000
17063.90000000
212,834.10
0.05500000
23321.40000000
236,155.50
0.05499000
49056.90000000
285,212.40
0.05498000
25138.70000000
310,351.10
0.05497000
14189.40000000
324,540.50
0.05496000
7979.50000000
332,520.00
0.05495000
200271.50000000
532,791.50
0.05494000
77339.00000000
610,130.50
Asks (20 levels)
Price
Qty
Total
0.05515000
32386.20000000
32,386.20
0.05516000
1586.20000000
33,972.40
0.05517000
2674.00000000
36,646.40
0.05518000
1948.70000000
38,595.10
0.05519000
44714.70000000
83,309.80
0.05520000
25660.90000000
108,970.70
0.05521000
53321.40000000
162,292.10
0.05522000
10904.00000000
173,196.10
0.05523000
60015.40000000
233,211.50
0.05524000
18403.50000000
251,615.00
0.05525000
30633.30000000
282,248.30
0.05526000
18535.60000000
300,783.90
0.05527000
7979.50000000
308,763.40
0.05528000
3403.50000000
312,166.90
0.05529000
39977.00000000
352,143.90
0.05530000
3401.20000000
355,545.10
0.05531000
23321.40000000
378,866.50
0.05532000
24684.40000000
403,550.90
0.05533000
23321.40000000
426,872.30
0.05534000
10029.50000000
436,901.80
|
||||||
| 2026-06-15 10:02:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5810.10000000
7,396.30
0.05507000
6126.90000000
13,523.20
0.05506000
12206.00000000
25,729.20
0.05505000
25154.70000000
50,883.90
0.05504000
28260.20000000
79,144.10
0.05503000
16804.00000000
95,948.10
0.05502000
16804.00000000
112,752.10
0.05501000
15248.90000000
128,001.00
0.05500000
53321.40000000
181,322.40
0.05499000
49056.90000000
230,379.30
0.05498000
25138.70000000
255,518.00
0.05497000
5091.30000000
260,609.30
0.05496000
7979.50000000
268,588.80
0.05495000
200271.50000000
468,860.30
0.05494000
14839.00000000
483,699.30
0.05493000
23321.40000000
507,020.70
0.05492000
1586.20000000
508,606.90
0.05491000
46101.10000000
554,708.00
0.05490000
65905.30000000
620,613.30
Asks (20 levels)
Price
Qty
Total
0.05510000
800.00000000
800.00
0.05511000
1586.20000000
2,386.20
0.05512000
17892.60000000
20,278.80
0.05513000
21703.40000000
41,982.20
0.05514000
30806.20000000
72,788.40
0.05515000
68539.20000000
141,327.60
0.05516000
44715.30000000
186,042.90
0.05517000
23321.40000000
209,364.30
0.05518000
1586.20000000
210,950.50
0.05519000
52323.60000000
263,274.10
0.05520000
25660.90000000
288,935.00
0.05521000
53321.40000000
342,256.40
0.05522000
10904.00000000
353,160.40
0.05523000
69071.50000000
422,231.90
0.05524000
18403.50000000
440,635.40
0.05525000
30633.30000000
471,268.70
0.05526000
18535.60000000
489,804.30
0.05527000
7979.50000000
497,783.80
0.05528000
3403.50000000
501,187.30
0.05529000
39977.00000000
541,164.30
|
||||||
| 2026-06-15 10:02:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5810.10000000
7,396.30
0.05507000
6126.90000000
13,523.20
0.05506000
12206.00000000
25,729.20
0.05505000
25154.70000000
50,883.90
0.05504000
27897.00000000
78,780.90
0.05503000
16804.00000000
95,584.90
0.05502000
16804.00000000
112,388.90
0.05501000
15248.90000000
127,637.80
0.05500000
53321.40000000
180,959.20
0.05499000
49056.90000000
230,016.10
0.05498000
25138.70000000
255,154.80
0.05497000
5091.30000000
260,246.10
0.05496000
7979.50000000
268,225.60
0.05495000
200271.50000000
468,497.10
0.05494000
14839.00000000
483,336.10
0.05493000
23321.40000000
506,657.50
0.05492000
1586.20000000
508,243.70
0.05491000
46101.10000000
554,344.80
0.05490000
65905.30000000
620,250.10
Asks (20 levels)
Price
Qty
Total
0.05510000
800.00000000
800.00
0.05511000
1586.20000000
2,386.20
0.05512000
17892.60000000
20,278.80
0.05513000
21703.40000000
41,982.20
0.05514000
30806.20000000
72,788.40
0.05515000
68539.20000000
141,327.60
0.05516000
44715.30000000
186,042.90
0.05517000
23321.40000000
209,364.30
0.05518000
1586.20000000
210,950.50
0.05519000
52323.60000000
263,274.10
0.05520000
25660.90000000
288,935.00
0.05521000
53321.40000000
342,256.40
0.05522000
10904.00000000
353,160.40
0.05523000
69071.50000000
422,231.90
0.05524000
18403.50000000
440,635.40
0.05525000
30633.30000000
471,268.70
0.05526000
18535.60000000
489,804.30
0.05527000
7979.50000000
497,783.80
0.05528000
3403.50000000
501,187.30
0.05529000
39977.00000000
541,164.30
|
||||||
| 2026-06-15 10:02:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
4770.10000000
6,356.30
0.05507000
7166.90000000
13,523.20
0.05506000
12206.00000000
25,729.20
0.05505000
25154.70000000
50,883.90
0.05504000
27897.00000000
78,780.90
0.05503000
17167.30000000
95,948.20
0.05502000
16804.00000000
112,752.20
0.05501000
15248.90000000
128,001.10
0.05500000
53321.40000000
181,322.50
0.05499000
49056.90000000
230,379.40
0.05498000
25138.70000000
255,518.10
0.05497000
5091.30000000
260,609.40
0.05496000
7979.50000000
268,588.90
0.05495000
200271.50000000
468,860.40
0.05494000
14839.00000000
483,699.40
0.05493000
23321.40000000
507,020.80
0.05492000
1586.20000000
508,607.00
0.05491000
46101.10000000
554,708.10
0.05490000
65905.30000000
620,613.40
Asks (20 levels)
Price
Qty
Total
0.05510000
800.00000000
800.00
0.05511000
1586.20000000
2,386.20
0.05512000
17892.60000000
20,278.80
0.05513000
21703.40000000
41,982.20
0.05514000
30806.20000000
72,788.40
0.05515000
68539.20000000
141,327.60
0.05516000
44715.30000000
186,042.90
0.05517000
23321.40000000
209,364.30
0.05518000
1586.20000000
210,950.50
0.05519000
52323.60000000
263,274.10
0.05520000
25660.90000000
288,935.00
0.05521000
53321.40000000
342,256.40
0.05522000
10904.00000000
353,160.40
0.05523000
69071.50000000
422,231.90
0.05524000
18403.50000000
440,635.40
0.05525000
30633.30000000
471,268.70
0.05526000
18535.60000000
489,804.30
0.05527000
7979.50000000
497,783.80
0.05528000
3403.50000000
501,187.30
0.05529000
39977.00000000
541,164.30
|
||||||
| 2026-06-15 10:02:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5810.10000000
7,396.30
0.05507000
6126.90000000
13,523.20
0.05506000
12206.00000000
25,729.20
0.05505000
25154.70000000
50,883.90
0.05504000
27897.00000000
78,780.90
0.05503000
17167.30000000
95,948.20
0.05502000
16804.00000000
112,752.20
0.05501000
15248.90000000
128,001.10
0.05500000
53321.40000000
181,322.50
0.05499000
49056.90000000
230,379.40
0.05498000
25138.70000000
255,518.10
0.05497000
5091.30000000
260,609.40
0.05496000
7979.50000000
268,588.90
0.05495000
200271.50000000
468,860.40
0.05494000
14839.00000000
483,699.40
0.05493000
23321.40000000
507,020.80
0.05492000
1586.20000000
508,607.00
0.05491000
46101.10000000
554,708.10
0.05490000
65905.30000000
620,613.40
Asks (20 levels)
Price
Qty
Total
0.05510000
800.00000000
800.00
0.05511000
1586.20000000
2,386.20
0.05512000
17892.60000000
20,278.80
0.05513000
21703.40000000
41,982.20
0.05514000
30806.20000000
72,788.40
0.05515000
68539.20000000
141,327.60
0.05516000
44715.30000000
186,042.90
0.05517000
23321.40000000
209,364.30
0.05518000
1586.20000000
210,950.50
0.05519000
52323.60000000
263,274.10
0.05520000
25660.90000000
288,935.00
0.05521000
53321.40000000
342,256.40
0.05522000
10904.00000000
353,160.40
0.05523000
69071.50000000
422,231.90
0.05524000
18403.50000000
440,635.40
0.05525000
30633.30000000
471,268.70
0.05526000
18535.60000000
489,804.30
0.05527000
7979.50000000
497,783.80
0.05528000
3403.50000000
501,187.30
0.05529000
39977.00000000
541,164.30
|
||||||
| 2026-06-15 10:02:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5810.10000000
7,396.30
0.05507000
8828.00000000
16,224.30
0.05506000
12206.00000000
28,430.30
0.05505000
25154.70000000
53,585.00
0.05504000
27897.00000000
81,482.00
0.05503000
17167.30000000
98,649.30
0.05502000
16804.00000000
115,453.30
0.05501000
15248.90000000
130,702.20
0.05500000
53321.40000000
184,023.60
0.05499000
49056.90000000
233,080.50
0.05498000
25138.70000000
258,219.20
0.05497000
5091.30000000
263,310.50
0.05496000
7979.50000000
271,290.00
0.05495000
200271.50000000
471,561.50
0.05494000
14839.00000000
486,400.50
0.05493000
23321.40000000
509,721.90
0.05492000
1586.20000000
511,308.10
0.05491000
46101.10000000
557,409.20
0.05490000
65905.30000000
623,314.50
Asks (20 levels)
Price
Qty
Total
0.05510000
800.00000000
800.00
0.05511000
1586.20000000
2,386.20
0.05512000
17892.60000000
20,278.80
0.05513000
21703.40000000
41,982.20
0.05514000
30806.20000000
72,788.40
0.05515000
68539.20000000
141,327.60
0.05516000
44715.30000000
186,042.90
0.05517000
23321.40000000
209,364.30
0.05518000
1586.20000000
210,950.50
0.05519000
52323.60000000
263,274.10
0.05520000
25660.90000000
288,935.00
0.05521000
53321.40000000
342,256.40
0.05522000
10904.00000000
353,160.40
0.05523000
69071.50000000
422,231.90
0.05524000
18403.50000000
440,635.40
0.05525000
30633.30000000
471,268.70
0.05526000
18535.60000000
489,804.30
0.05527000
7979.50000000
497,783.80
0.05528000
3403.50000000
501,187.30
0.05529000
39977.00000000
541,164.30
|
||||||
| 2026-06-15 10:02:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7166.90000000
8,753.10
0.05506000
12206.00000000
20,959.10
0.05505000
25154.70000000
46,113.80
0.05504000
27897.00000000
74,010.80
0.05503000
17167.30000000
91,178.10
0.05502000
16804.00000000
107,982.10
0.05501000
15248.90000000
123,231.00
0.05500000
53321.40000000
176,552.40
0.05499000
49056.90000000
225,609.30
0.05498000
25138.70000000
250,748.00
0.05497000
5091.30000000
255,839.30
0.05496000
7979.50000000
263,818.80
0.05495000
200271.50000000
464,090.30
0.05494000
14839.00000000
478,929.30
0.05493000
23321.40000000
502,250.70
0.05492000
1586.20000000
503,836.90
0.05491000
46101.10000000
549,938.00
0.05490000
65905.30000000
615,843.30
0.05489000
68974.80000000
684,818.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5192.00000000
6,778.20
0.05512000
17892.60000000
24,670.80
0.05513000
21703.40000000
46,374.20
0.05514000
30806.20000000
77,180.40
0.05515000
68539.20000000
145,719.60
0.05516000
44715.30000000
190,434.90
0.05517000
23321.40000000
213,756.30
0.05518000
1586.20000000
215,342.50
0.05519000
52323.60000000
267,666.10
0.05520000
25660.90000000
293,327.00
0.05521000
53321.40000000
346,648.40
0.05522000
10904.00000000
357,552.40
0.05523000
69071.50000000
426,623.90
0.05524000
18403.50000000
445,027.40
0.05525000
30633.30000000
475,660.70
0.05526000
18535.60000000
494,196.30
0.05527000
7979.50000000
502,175.80
0.05528000
3403.50000000
505,579.30
0.05529000
39977.00000000
545,556.30
|
||||||
| 2026-06-15 10:02:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2271.20000000
2,271.20
0.05508000
1586.20000000
3,857.40
0.05507000
10326.80000000
14,184.20
0.05506000
12206.00000000
26,390.20
0.05505000
25154.70000000
51,544.90
0.05504000
27897.00000000
79,441.90
0.05503000
17167.30000000
96,609.20
0.05502000
16804.00000000
113,413.20
0.05501000
15248.90000000
128,662.10
0.05500000
53321.40000000
181,983.50
0.05499000
49056.90000000
231,040.40
0.05498000
25138.70000000
256,179.10
0.05497000
5091.30000000
261,270.40
0.05496000
7979.50000000
269,249.90
0.05495000
200271.50000000
469,521.40
0.05494000
14839.00000000
484,360.40
0.05493000
23321.40000000
507,681.80
0.05492000
1586.20000000
509,268.00
0.05491000
46101.10000000
555,369.10
0.05490000
65905.30000000
621,274.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5192.00000000
6,778.20
0.05512000
17892.60000000
24,670.80
0.05513000
21703.40000000
46,374.20
0.05514000
30806.20000000
77,180.40
0.05515000
68539.20000000
145,719.60
0.05516000
44715.30000000
190,434.90
0.05517000
23321.40000000
213,756.30
0.05518000
1586.20000000
215,342.50
0.05519000
52323.60000000
267,666.10
0.05520000
25660.90000000
293,327.00
0.05521000
53321.40000000
346,648.40
0.05522000
10904.00000000
357,552.40
0.05523000
69071.50000000
426,623.90
0.05524000
18403.50000000
445,027.40
0.05525000
30633.30000000
475,660.70
0.05526000
18535.60000000
494,196.30
0.05527000
7979.50000000
502,175.80
0.05528000
3403.50000000
505,579.30
0.05529000
39977.00000000
545,556.30
|
||||||
| 2026-06-15 10:02:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
10326.80000000
11,913.00
0.05506000
12206.00000000
24,119.00
0.05505000
25154.70000000
49,273.70
0.05504000
27897.00000000
77,170.70
0.05503000
17167.30000000
94,338.00
0.05502000
16804.00000000
111,142.00
0.05501000
15248.90000000
126,390.90
0.05500000
53321.40000000
179,712.30
0.05499000
49056.90000000
228,769.20
0.05498000
25138.70000000
253,907.90
0.05497000
5091.30000000
258,999.20
0.05496000
7979.50000000
266,978.70
0.05495000
200271.50000000
467,250.20
0.05494000
14839.00000000
482,089.20
0.05493000
23321.40000000
505,410.60
0.05492000
1586.20000000
506,996.80
0.05491000
46101.10000000
553,097.90
0.05490000
65905.30000000
619,003.20
0.05489000
68974.80000000
687,978.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5192.00000000
6,778.20
0.05512000
17892.60000000
24,670.80
0.05513000
21703.40000000
46,374.20
0.05514000
30806.20000000
77,180.40
0.05515000
68539.20000000
145,719.60
0.05516000
44715.30000000
190,434.90
0.05517000
23321.40000000
213,756.30
0.05518000
1586.20000000
215,342.50
0.05519000
52323.60000000
267,666.10
0.05520000
25660.90000000
293,327.00
0.05521000
53321.40000000
346,648.40
0.05522000
10904.00000000
357,552.40
0.05523000
69071.50000000
426,623.90
0.05524000
18403.50000000
445,027.40
0.05525000
30633.30000000
475,660.70
0.05526000
18535.60000000
494,196.30
0.05527000
7979.50000000
502,175.80
0.05528000
3403.50000000
505,579.30
0.05529000
39977.00000000
545,556.30
|
||||||
| 2026-06-15 10:02:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5560.40000000
7,146.60
0.05507000
5200.60000000
12,347.20
0.05506000
12206.00000000
24,553.20
0.05505000
25154.70000000
49,707.90
0.05504000
27897.00000000
77,604.90
0.05503000
17167.30000000
94,772.20
0.05502000
16804.00000000
111,576.20
0.05501000
15248.90000000
126,825.10
0.05500000
53321.40000000
180,146.50
0.05499000
49056.90000000
229,203.40
0.05498000
25138.70000000
254,342.10
0.05497000
5091.30000000
259,433.40
0.05496000
7979.50000000
267,412.90
0.05495000
200271.50000000
467,684.40
0.05494000
14839.00000000
482,523.40
0.05493000
23321.40000000
505,844.80
0.05492000
1586.20000000
507,431.00
0.05491000
46101.10000000
553,532.10
0.05490000
65905.30000000
619,437.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5192.00000000
6,778.20
0.05512000
17892.60000000
24,670.80
0.05513000
17166.90000000
41,837.70
0.05514000
30806.20000000
72,643.90
0.05515000
68539.20000000
141,183.10
0.05516000
44715.30000000
185,898.40
0.05517000
23321.40000000
209,219.80
0.05518000
1586.20000000
210,806.00
0.05519000
52323.60000000
263,129.60
0.05520000
25660.90000000
288,790.50
0.05521000
53321.40000000
342,111.90
0.05522000
10904.00000000
353,015.90
0.05523000
69071.50000000
422,087.40
0.05524000
18403.50000000
440,490.90
0.05525000
30633.30000000
471,124.20
0.05526000
18535.60000000
489,659.80
0.05527000
7979.50000000
497,639.30
0.05528000
3403.50000000
501,042.80
0.05529000
39977.00000000
541,019.80
|
||||||
| 2026-06-15 10:02:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5200.60000000
6,786.80
0.05506000
12206.00000000
18,992.80
0.05505000
25154.70000000
44,147.50
0.05504000
27897.00000000
72,044.50
0.05503000
17167.30000000
89,211.80
0.05502000
16804.00000000
106,015.80
0.05501000
15248.90000000
121,264.70
0.05500000
53321.40000000
174,586.10
0.05499000
49056.90000000
223,643.00
0.05498000
25138.70000000
248,781.70
0.05497000
5091.30000000
253,873.00
0.05496000
7979.50000000
261,852.50
0.05495000
200271.50000000
462,124.00
0.05494000
14839.00000000
476,963.00
0.05493000
23321.40000000
500,284.40
0.05492000
1586.20000000
501,870.60
0.05491000
46101.10000000
547,971.70
0.05490000
65905.30000000
613,877.00
0.05489000
68974.80000000
682,851.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5192.00000000
6,778.20
0.05512000
17892.60000000
24,670.80
0.05513000
17166.90000000
41,837.70
0.05514000
30806.20000000
72,643.90
0.05515000
68539.20000000
141,183.10
0.05516000
44715.30000000
185,898.40
0.05517000
23321.40000000
209,219.80
0.05518000
1586.20000000
210,806.00
0.05519000
52323.60000000
263,129.60
0.05520000
25660.90000000
288,790.50
0.05521000
53321.40000000
342,111.90
0.05522000
10904.00000000
353,015.90
0.05523000
69071.50000000
422,087.40
0.05524000
18403.50000000
440,490.90
0.05525000
30633.30000000
471,124.20
0.05526000
18535.60000000
489,659.80
0.05527000
7979.50000000
497,639.30
0.05528000
3403.50000000
501,042.80
0.05529000
39977.00000000
541,019.80
|
||||||
| 2026-06-15 10:02:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5200.60000000
6,786.80
0.05506000
12206.00000000
18,992.80
0.05505000
25154.70000000
44,147.50
0.05504000
27897.00000000
72,044.50
0.05503000
17167.30000000
89,211.80
0.05502000
16804.00000000
106,015.80
0.05501000
15248.90000000
121,264.70
0.05500000
53321.40000000
174,586.10
0.05499000
49056.90000000
223,643.00
0.05498000
25138.70000000
248,781.70
0.05497000
5091.30000000
253,873.00
0.05496000
7979.50000000
261,852.50
0.05495000
200271.50000000
462,124.00
0.05494000
14839.00000000
476,963.00
0.05493000
23321.40000000
500,284.40
0.05492000
1586.20000000
501,870.60
0.05491000
46101.10000000
547,971.70
0.05490000
65905.30000000
613,877.00
0.05489000
68974.80000000
682,851.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5192.00000000
6,778.20
0.05512000
17892.60000000
24,670.80
0.05513000
17166.90000000
41,837.70
0.05514000
30806.20000000
72,643.90
0.05515000
68539.20000000
141,183.10
0.05516000
44715.30000000
185,898.40
0.05517000
23321.40000000
209,219.80
0.05518000
1586.20000000
210,806.00
0.05519000
52323.60000000
263,129.60
0.05520000
25660.90000000
288,790.50
0.05521000
53321.40000000
342,111.90
0.05522000
10904.00000000
353,015.90
0.05523000
69071.50000000
422,087.40
0.05524000
18403.50000000
440,490.90
0.05525000
30633.30000000
471,124.20
0.05526000
18535.60000000
489,659.80
0.05527000
7979.50000000
497,639.30
0.05528000
3403.50000000
501,042.80
0.05529000
39977.00000000
541,019.80
|
||||||
| 2026-06-15 10:02:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6852.70000000
8,438.90
0.05505000
21346.20000000
29,785.10
0.05504000
25501.70000000
55,286.80
0.05503000
17167.30000000
72,454.10
0.05502000
16804.00000000
89,258.10
0.05501000
15248.90000000
104,507.00
0.05500000
53321.40000000
157,828.40
0.05499000
49056.90000000
206,885.30
0.05498000
25138.70000000
232,024.00
0.05497000
5091.30000000
237,115.30
0.05496000
7979.50000000
245,094.80
0.05495000
200271.50000000
445,366.30
0.05494000
14839.00000000
460,205.30
0.05493000
23321.40000000
483,526.70
0.05492000
1586.20000000
485,112.90
0.05491000
46101.10000000
531,214.00
0.05490000
3405.30000000
534,619.30
0.05489000
131474.80000000
666,094.10
0.05488000
15847.00000000
681,941.10
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
4452.00000000
6,838.20
0.05511000
10176.60000000
17,014.80
0.05512000
16804.00000000
33,818.80
0.05513000
17166.90000000
50,985.70
0.05514000
55859.20000000
106,844.90
0.05515000
68539.20000000
175,384.10
0.05516000
10660.00000000
186,044.10
0.05517000
23321.40000000
209,365.50
0.05518000
1586.20000000
210,951.70
0.05519000
52323.60000000
263,275.30
0.05520000
25660.90000000
288,936.20
0.05521000
53321.40000000
342,257.60
0.05522000
10904.00000000
353,161.60
0.05523000
69071.50000000
422,233.10
0.05524000
18403.50000000
440,636.60
0.05525000
30633.30000000
471,269.90
0.05526000
18535.60000000
489,805.50
0.05527000
7979.50000000
497,785.00
0.05528000
3403.50000000
501,188.50
|
||||||
| 2026-06-15 10:02:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5812.70000000
7,398.90
0.05505000
17844.00000000
25,242.90
0.05504000
30044.70000000
55,287.60
0.05503000
17167.30000000
72,454.90
0.05502000
16804.00000000
89,258.90
0.05501000
15248.90000000
104,507.80
0.05500000
53321.40000000
157,829.20
0.05499000
49056.90000000
206,886.10
0.05498000
25138.70000000
232,024.80
0.05497000
5091.30000000
237,116.10
0.05496000
7979.50000000
245,095.60
0.05495000
200271.50000000
445,367.10
0.05494000
14839.00000000
460,206.10
0.05493000
23321.40000000
483,527.50
0.05492000
1586.20000000
485,113.70
0.05491000
46101.10000000
531,214.80
0.05490000
3405.30000000
534,620.10
0.05489000
131474.80000000
666,094.90
0.05488000
15847.00000000
681,941.90
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
4452.00000000
6,838.20
0.05511000
10176.60000000
17,014.80
0.05512000
16804.00000000
33,818.80
0.05513000
17166.90000000
50,985.70
0.05514000
55859.20000000
106,844.90
0.05515000
68539.20000000
175,384.10
0.05516000
10660.00000000
186,044.10
0.05517000
23321.40000000
209,365.50
0.05518000
1586.20000000
210,951.70
0.05519000
52323.60000000
263,275.30
0.05520000
25660.90000000
288,936.20
0.05521000
53321.40000000
342,257.60
0.05522000
10904.00000000
353,161.60
0.05523000
69071.50000000
422,233.10
0.05524000
18403.50000000
440,636.60
0.05525000
30633.30000000
471,269.90
0.05526000
18535.60000000
489,805.50
0.05527000
7979.50000000
497,785.00
0.05528000
3403.50000000
501,188.50
|
||||||
| 2026-06-15 10:02:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5812.70000000
7,398.90
0.05505000
17844.00000000
25,242.90
0.05504000
7218.00000000
32,460.90
0.05503000
17167.30000000
49,628.20
0.05502000
16804.00000000
66,432.20
0.05501000
15248.90000000
81,681.10
0.05500000
53321.40000000
135,002.50
0.05499000
49056.90000000
184,059.40
0.05498000
25138.70000000
209,198.10
0.05497000
5091.30000000
214,289.40
0.05496000
7979.50000000
222,268.90
0.05495000
200271.50000000
422,540.40
0.05494000
14839.00000000
437,379.40
0.05493000
23321.40000000
460,700.80
0.05492000
1586.20000000
462,287.00
0.05491000
46101.10000000
508,388.10
0.05490000
3405.30000000
511,793.40
0.05489000
131474.80000000
643,268.20
0.05488000
15847.00000000
659,115.20
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
8990.40000000
11,376.60
0.05511000
5638.90000000
17,015.50
0.05512000
16804.00000000
33,819.50
0.05513000
17166.90000000
50,986.40
0.05514000
40641.40000000
91,627.80
0.05515000
53321.40000000
144,949.20
0.05516000
10660.00000000
155,609.20
0.05517000
23321.40000000
178,930.60
0.05518000
1586.20000000
180,516.80
0.05519000
44714.70000000
225,231.50
0.05520000
40878.70000000
266,110.20
0.05521000
68539.20000000
334,649.40
0.05522000
10904.00000000
345,553.40
0.05523000
69071.50000000
414,624.90
0.05524000
18403.50000000
433,028.40
0.05525000
30633.30000000
463,661.70
0.05526000
18535.60000000
482,197.30
0.05527000
7979.50000000
490,176.80
0.05528000
3403.50000000
493,580.30
|
||||||
| 2026-06-15 10:02:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5812.70000000
7,398.90
0.05505000
17844.00000000
25,242.90
0.05504000
7218.00000000
32,460.90
0.05503000
17167.30000000
49,628.20
0.05502000
16804.00000000
66,432.20
0.05501000
15248.90000000
81,681.10
0.05500000
53321.40000000
135,002.50
0.05499000
49056.90000000
184,059.40
0.05498000
25138.70000000
209,198.10
0.05497000
5091.30000000
214,289.40
0.05496000
7979.50000000
222,268.90
0.05495000
200271.50000000
422,540.40
0.05494000
14839.00000000
437,379.40
0.05493000
23321.40000000
460,700.80
0.05492000
1586.20000000
462,287.00
0.05491000
46101.10000000
508,388.10
0.05490000
3405.30000000
511,793.40
0.05489000
131474.80000000
643,268.20
0.05488000
15847.00000000
659,115.20
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
8990.40000000
11,376.60
0.05511000
5638.90000000
17,015.50
0.05512000
16804.00000000
33,819.50
0.05513000
17166.90000000
50,986.40
0.05514000
40641.40000000
91,627.80
0.05515000
53321.40000000
144,949.20
0.05516000
10660.00000000
155,609.20
0.05517000
23321.40000000
178,930.60
0.05518000
1586.20000000
180,516.80
0.05519000
44714.70000000
225,231.50
0.05520000
40878.70000000
266,110.20
0.05521000
68539.20000000
334,649.40
0.05522000
10904.00000000
345,553.40
0.05523000
69071.50000000
414,624.90
0.05524000
18403.50000000
433,028.40
0.05525000
30633.30000000
463,661.70
0.05526000
18535.60000000
482,197.30
0.05527000
7979.50000000
490,176.80
0.05528000
3403.50000000
493,580.30
|
||||||
| 2026-06-15 10:02:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5812.70000000
7,398.90
0.05505000
22386.20000000
29,785.10
0.05504000
2675.00000000
32,460.10
0.05503000
17167.30000000
49,627.40
0.05502000
16804.00000000
66,431.40
0.05501000
15248.90000000
81,680.30
0.05500000
53321.40000000
135,001.70
0.05499000
49056.90000000
184,058.60
0.05498000
25138.70000000
209,197.30
0.05497000
5091.30000000
214,288.60
0.05496000
7979.50000000
222,268.10
0.05495000
200271.50000000
422,539.60
0.05494000
14839.00000000
437,378.60
0.05493000
23321.40000000
460,700.00
0.05492000
1586.20000000
462,286.20
0.05491000
46101.10000000
508,387.30
0.05490000
3405.30000000
511,792.60
0.05489000
131474.80000000
643,267.40
0.05488000
15847.00000000
659,114.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
4452.00000000
6,838.20
0.05511000
10176.40000000
17,014.60
0.05512000
16804.00000000
33,818.60
0.05513000
17166.90000000
50,985.50
0.05514000
40641.40000000
91,626.90
0.05515000
53321.40000000
144,948.30
0.05516000
10660.00000000
155,608.30
0.05517000
23321.40000000
178,929.70
0.05518000
1586.20000000
180,515.90
0.05519000
44714.70000000
225,230.60
0.05520000
40878.70000000
266,109.30
0.05521000
68539.20000000
334,648.50
0.05522000
10904.00000000
345,552.50
0.05523000
69071.50000000
414,624.00
0.05524000
18403.50000000
433,027.50
0.05525000
30633.30000000
463,660.80
0.05526000
18535.60000000
482,196.40
0.05527000
7979.50000000
490,175.90
0.05528000
3403.50000000
493,579.40
|
||||||
| 2026-06-15 10:02:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6852.70000000
8,438.90
0.05505000
35224.10000000
43,663.00
0.05504000
2675.00000000
46,338.00
0.05503000
17167.30000000
63,505.30
0.05502000
16804.00000000
80,309.30
0.05501000
15248.90000000
95,558.20
0.05500000
53321.40000000
148,879.60
0.05499000
49056.90000000
197,936.50
0.05498000
25138.70000000
223,075.20
0.05497000
5091.30000000
228,166.50
0.05496000
7979.50000000
236,146.00
0.05495000
200271.50000000
436,417.50
0.05494000
14839.00000000
451,256.50
0.05493000
23321.40000000
474,577.90
0.05492000
1586.20000000
476,164.10
0.05491000
46101.10000000
522,265.20
0.05490000
3405.30000000
525,670.50
0.05489000
131474.80000000
657,145.30
0.05488000
15847.00000000
672,992.30
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
4452.00000000
6,838.20
0.05511000
10176.40000000
17,014.60
0.05512000
16804.00000000
33,818.60
0.05513000
16804.00000000
50,622.60
0.05514000
40641.40000000
91,264.00
0.05515000
53684.10000000
144,948.10
0.05516000
10660.00000000
155,608.10
0.05517000
23321.40000000
178,929.50
0.05518000
1586.20000000
180,515.70
0.05519000
44714.70000000
225,230.40
0.05520000
40878.70000000
266,109.10
0.05521000
68539.20000000
334,648.30
0.05522000
10904.00000000
345,552.30
0.05523000
69071.50000000
414,623.80
0.05524000
18403.50000000
433,027.30
0.05525000
30633.30000000
463,660.60
0.05526000
18535.60000000
482,196.20
0.05527000
7979.50000000
490,175.70
0.05528000
3403.50000000
493,579.20
|
||||||
| 2026-06-15 10:02:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6852.70000000
8,438.90
0.05505000
35224.10000000
43,663.00
0.05504000
2675.00000000
46,338.00
0.05503000
17167.30000000
63,505.30
0.05502000
16804.00000000
80,309.30
0.05501000
15248.90000000
95,558.20
0.05500000
53321.40000000
148,879.60
0.05499000
49056.90000000
197,936.50
0.05498000
25138.70000000
223,075.20
0.05497000
5091.30000000
228,166.50
0.05496000
7979.50000000
236,146.00
0.05495000
200271.50000000
436,417.50
0.05494000
14839.00000000
451,256.50
0.05493000
23321.40000000
474,577.90
0.05492000
1586.20000000
476,164.10
0.05491000
46101.10000000
522,265.20
0.05490000
3405.30000000
525,670.50
0.05489000
131474.80000000
657,145.30
0.05488000
15847.00000000
672,992.30
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
4452.00000000
6,838.20
0.05511000
10176.40000000
17,014.60
0.05512000
16804.00000000
33,818.60
0.05513000
16804.00000000
50,622.60
0.05514000
40641.40000000
91,264.00
0.05515000
53684.10000000
144,948.10
0.05516000
10660.00000000
155,608.10
0.05517000
23321.40000000
178,929.50
0.05518000
1586.20000000
180,515.70
0.05519000
44714.70000000
225,230.40
0.05520000
40878.70000000
266,109.10
0.05521000
68539.20000000
334,648.30
0.05522000
10904.00000000
345,552.30
0.05523000
69071.50000000
414,623.80
0.05524000
18403.50000000
433,027.30
0.05525000
30633.30000000
463,660.60
0.05526000
18535.60000000
482,196.20
0.05527000
7979.50000000
490,175.70
0.05528000
3403.50000000
493,579.20
|
||||||
| 2026-06-15 10:02:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6852.70000000
8,438.90
0.05505000
35224.10000000
43,663.00
0.05504000
2675.00000000
46,338.00
0.05503000
17167.30000000
63,505.30
0.05502000
16804.00000000
80,309.30
0.05501000
15248.90000000
95,558.20
0.05500000
53321.40000000
148,879.60
0.05499000
49056.90000000
197,936.50
0.05498000
25138.70000000
223,075.20
0.05497000
5091.30000000
228,166.50
0.05496000
7979.50000000
236,146.00
0.05495000
200271.50000000
436,417.50
0.05494000
14839.00000000
451,256.50
0.05493000
23321.40000000
474,577.90
0.05492000
1586.20000000
476,164.10
0.05491000
46101.10000000
522,265.20
0.05490000
3405.30000000
525,670.50
0.05489000
131474.80000000
657,145.30
0.05488000
15847.00000000
672,992.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5252.00000000
6,838.20
0.05511000
5638.90000000
12,477.10
0.05512000
21340.90000000
33,818.00
0.05513000
16804.00000000
50,622.00
0.05514000
40641.40000000
91,263.40
0.05515000
53684.10000000
144,947.50
0.05516000
10660.00000000
155,607.50
0.05517000
23321.40000000
178,928.90
0.05518000
1586.20000000
180,515.10
0.05519000
44714.70000000
225,229.80
0.05520000
40878.70000000
266,108.50
0.05521000
68539.20000000
334,647.70
0.05522000
10904.00000000
345,551.70
0.05523000
69071.50000000
414,623.20
0.05524000
18403.50000000
433,026.70
0.05525000
30633.30000000
463,660.00
0.05526000
18535.60000000
482,195.60
0.05527000
7979.50000000
490,175.10
0.05528000
3403.50000000
493,578.60
|
||||||
| 2026-06-15 10:02:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6852.70000000
8,438.90
0.05505000
35224.10000000
43,663.00
0.05504000
2675.00000000
46,338.00
0.05503000
17167.30000000
63,505.30
0.05502000
16804.00000000
80,309.30
0.05501000
15248.90000000
95,558.20
0.05500000
53321.40000000
148,879.60
0.05499000
49056.90000000
197,936.50
0.05498000
25138.70000000
223,075.20
0.05497000
5091.30000000
228,166.50
0.05496000
7979.50000000
236,146.00
0.05495000
200271.50000000
436,417.50
0.05494000
14839.00000000
451,256.50
0.05493000
23321.40000000
474,577.90
0.05492000
1586.20000000
476,164.10
0.05491000
46101.10000000
522,265.20
0.05490000
3405.30000000
525,670.50
0.05489000
131474.80000000
657,145.30
0.05488000
15847.00000000
672,992.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5252.00000000
6,838.20
0.05511000
5638.90000000
12,477.10
0.05512000
21340.90000000
33,818.00
0.05513000
16804.00000000
50,622.00
0.05514000
40641.40000000
91,263.40
0.05515000
53684.10000000
144,947.50
0.05516000
10660.00000000
155,607.50
0.05517000
23321.40000000
178,928.90
0.05518000
1586.20000000
180,515.10
0.05519000
44714.70000000
225,229.80
0.05520000
40878.70000000
266,108.50
0.05521000
68539.20000000
334,647.70
0.05522000
10904.00000000
345,551.70
0.05523000
69071.50000000
414,623.20
0.05524000
18403.50000000
433,026.70
0.05525000
30633.30000000
463,660.00
0.05526000
18535.60000000
482,195.60
0.05527000
7979.50000000
490,175.10
0.05528000
3403.50000000
493,578.60
|
||||||
| 2026-06-15 10:02:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667643728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
17844.00000000
19,430.20
0.05504000
7218.00000000
26,648.20
0.05503000
17167.30000000
43,815.50
0.05502000
16804.00000000
60,619.50
0.05501000
15248.90000000
75,868.40
0.05500000
53321.40000000
129,189.80
0.05499000
49056.90000000
178,246.70
0.05498000
25138.70000000
203,385.40
0.05497000
5091.30000000
208,476.70
0.05496000
7979.50000000
216,456.20
0.05495000
200271.50000000
416,727.70
0.05494000
14839.00000000
431,566.70
0.05493000
23321.40000000
454,888.10
0.05492000
1586.20000000
456,474.30
0.05491000
46101.10000000
502,575.40
0.05490000
3405.30000000
505,980.70
0.05489000
131474.80000000
637,455.50
0.05488000
15847.00000000
653,302.50
0.05487000
32237.50000000
685,540.00
Asks (20 levels)
Price
Qty
Total
0.05509000
4820.40000000
4,820.40
0.05510000
8990.60000000
13,811.00
0.05511000
6901.50000000
20,712.50
0.05512000
20013.00000000
40,725.50
0.05513000
51126.80000000
91,852.30
0.05514000
18828.70000000
110,681.00
0.05515000
53684.10000000
164,365.10
0.05516000
10660.00000000
175,025.10
0.05517000
23321.40000000
198,346.50
0.05518000
1586.20000000
199,932.70
0.05519000
44714.70000000
244,647.40
0.05520000
40878.70000000
285,526.10
0.05521000
68539.20000000
354,065.30
0.05522000
10904.00000000
364,969.30
0.05523000
69071.50000000
434,040.80
0.05524000
18403.50000000
452,444.30
0.05525000
30633.30000000
483,077.60
0.05526000
18535.60000000
501,613.20
0.05527000
7979.50000000
509,592.70
0.05528000
3403.50000000
512,996.20
|
||||||
| 2026-06-15 10:02:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
17844.00000000
19,430.20
0.05504000
7218.00000000
26,648.20
0.05503000
17167.30000000
43,815.50
0.05502000
16804.00000000
60,619.50
0.05501000
15248.90000000
75,868.40
0.05500000
53321.40000000
129,189.80
0.05499000
49056.90000000
178,246.70
0.05498000
25138.70000000
203,385.40
0.05497000
5091.30000000
208,476.70
0.05496000
7979.50000000
216,456.20
0.05495000
200271.50000000
416,727.70
0.05494000
14839.00000000
431,566.70
0.05493000
23321.40000000
454,888.10
0.05492000
1586.20000000
456,474.30
0.05491000
46101.10000000
502,575.40
0.05490000
3405.30000000
505,980.70
0.05489000
131474.80000000
637,455.50
0.05488000
15847.00000000
653,302.50
0.05487000
32237.50000000
685,540.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4820.40000000
6,406.60
0.05510000
8990.60000000
15,397.20
0.05511000
6901.50000000
22,298.70
0.05512000
20013.00000000
42,311.70
0.05513000
51126.80000000
93,438.50
0.05514000
18828.70000000
112,267.20
0.05515000
53684.10000000
165,951.30
0.05516000
10660.00000000
176,611.30
0.05517000
23321.40000000
199,932.70
0.05518000
1586.20000000
201,518.90
0.05519000
44714.70000000
246,233.60
0.05520000
40878.70000000
287,112.30
0.05521000
68539.20000000
355,651.50
0.05522000
10904.00000000
366,555.50
0.05523000
69071.50000000
435,627.00
0.05524000
18403.50000000
454,030.50
0.05525000
30633.30000000
484,663.80
0.05526000
18535.60000000
503,199.40
0.05527000
7979.50000000
511,178.90
|
||||||
| 2026-06-15 10:02:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
17844.00000000
19,430.20
0.05504000
7218.00000000
26,648.20
0.05503000
17167.30000000
43,815.50
0.05502000
16804.00000000
60,619.50
0.05501000
15248.90000000
75,868.40
0.05500000
53321.40000000
129,189.80
0.05499000
49056.90000000
178,246.70
0.05498000
25138.70000000
203,385.40
0.05497000
5091.30000000
208,476.70
0.05496000
7979.50000000
216,456.20
0.05495000
200271.50000000
416,727.70
0.05494000
14839.00000000
431,566.70
0.05493000
23321.40000000
454,888.10
0.05492000
1586.20000000
456,474.30
0.05491000
46101.10000000
502,575.40
0.05490000
3405.30000000
505,980.70
0.05489000
131474.80000000
637,455.50
0.05488000
15847.00000000
653,302.50
0.05487000
32237.50000000
685,540.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4820.40000000
6,406.60
0.05510000
8990.60000000
15,397.20
0.05511000
6901.50000000
22,298.70
0.05512000
20013.00000000
42,311.70
0.05513000
51126.80000000
93,438.50
0.05514000
18828.70000000
112,267.20
0.05515000
53684.10000000
165,951.30
0.05516000
10660.00000000
176,611.30
0.05517000
23321.40000000
199,932.70
0.05518000
1586.20000000
201,518.90
0.05519000
44714.70000000
246,233.60
0.05520000
40878.70000000
287,112.30
0.05521000
68539.20000000
355,651.50
0.05522000
10904.00000000
366,555.50
0.05523000
69071.50000000
435,627.00
0.05524000
18403.50000000
454,030.50
0.05525000
30633.30000000
484,663.80
0.05526000
18535.60000000
503,199.40
0.05527000
7979.50000000
511,178.90
|
||||||
| 2026-06-15 10:02:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05504000
6129.20000000
24,519.40
0.05503000
19296.30000000
43,815.70
0.05502000
16804.00000000
60,619.70
0.05501000
15248.90000000
75,868.60
0.05500000
53321.40000000
129,190.00
0.05499000
49056.90000000
178,246.90
0.05498000
25138.70000000
203,385.60
0.05497000
5091.30000000
208,476.90
0.05496000
7979.50000000
216,456.40
0.05495000
200271.50000000
416,727.90
0.05494000
14839.00000000
431,566.90
0.05493000
23321.40000000
454,888.30
0.05492000
1586.20000000
456,474.50
0.05491000
46101.10000000
502,575.60
0.05490000
3405.30000000
505,980.90
0.05489000
131474.80000000
637,455.70
0.05488000
15847.00000000
653,302.70
0.05487000
32237.50000000
685,540.20
Asks (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05509000
4020.40000000
6,406.60
0.05510000
10079.60000000
16,486.20
0.05511000
5812.70000000
22,298.90
0.05512000
20013.00000000
42,311.90
0.05513000
51126.80000000
93,438.70
0.05514000
22396.10000000
115,834.80
0.05515000
53684.10000000
169,518.90
0.05516000
10660.00000000
180,178.90
0.05517000
23321.40000000
203,500.30
0.05518000
1586.20000000
205,086.50
0.05519000
44714.70000000
249,801.20
0.05520000
40878.70000000
290,679.90
0.05521000
68539.20000000
359,219.10
0.05522000
10904.00000000
370,123.10
0.05523000
69071.50000000
439,194.60
0.05524000
18403.50000000
457,598.10
0.05525000
30633.30000000
488,231.40
0.05526000
18535.60000000
506,767.00
0.05527000
7979.50000000
514,746.50
|
||||||
| 2026-06-15 10:01:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05504000
1586.20000000
19,976.40
0.05503000
23840.20000000
43,816.60
0.05502000
16804.00000000
60,620.60
0.05501000
15248.90000000
75,869.50
0.05500000
53321.40000000
129,190.90
0.05499000
49056.90000000
178,247.80
0.05498000
25138.70000000
203,386.50
0.05497000
5091.30000000
208,477.80
0.05496000
7979.50000000
216,457.30
0.05495000
200271.50000000
416,728.80
0.05494000
14839.00000000
431,567.80
0.05493000
23321.40000000
454,889.20
0.05492000
1586.20000000
456,475.40
0.05491000
46101.10000000
502,576.50
0.05490000
3405.30000000
505,981.80
0.05489000
131474.80000000
637,456.60
0.05488000
15847.00000000
653,303.60
0.05487000
32237.50000000
685,541.10
Asks (20 levels)
Price
Qty
Total
0.05508000
4424.50000000
4,424.50
0.05509000
6603.30000000
11,027.80
0.05510000
10079.60000000
21,107.40
0.05511000
4593.30000000
25,700.70
0.05512000
20013.00000000
45,713.70
0.05513000
51126.80000000
96,840.50
0.05514000
22396.10000000
119,236.60
0.05515000
53684.10000000
172,920.70
0.05516000
10660.00000000
183,580.70
0.05517000
23321.40000000
206,902.10
0.05518000
1586.20000000
208,488.30
0.05519000
44714.70000000
253,203.00
0.05520000
40878.70000000
294,081.70
0.05521000
68539.20000000
362,620.90
0.05522000
10904.00000000
373,524.90
0.05523000
69071.50000000
442,596.40
0.05524000
18403.50000000
460,999.90
0.05525000
30633.30000000
491,633.20
0.05526000
18535.60000000
510,168.80
0.05527000
7979.50000000
518,148.30
|
||||||
| 2026-06-15 10:01:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2626.20000000
2,626.20
0.05506000
16804.00000000
19,430.20
0.05505000
24066.80000000
43,497.00
0.05504000
7218.00000000
50,715.00
0.05503000
17167.30000000
67,882.30
0.05502000
46804.00000000
114,686.30
0.05501000
15248.90000000
129,935.20
0.05500000
23321.40000000
153,256.60
0.05499000
49056.90000000
202,313.50
0.05498000
25138.70000000
227,452.20
0.05497000
5091.30000000
232,543.50
0.05496000
7979.50000000
240,523.00
0.05495000
200271.50000000
440,794.50
0.05494000
14839.00000000
455,633.50
0.05493000
23321.40000000
478,954.90
0.05492000
1586.20000000
480,541.10
0.05491000
46101.10000000
526,642.20
0.05490000
3405.30000000
530,047.50
0.05489000
131474.80000000
661,522.30
0.05488000
15847.00000000
677,369.30
Asks (20 levels)
Price
Qty
Total
0.05509000
6603.30000000
6,603.30
0.05510000
5252.00000000
11,855.30
0.05511000
10219.70000000
22,075.00
0.05512000
20013.00000000
42,088.00
0.05513000
16804.00000000
58,892.00
0.05514000
15588.40000000
74,480.40
0.05515000
31948.90000000
106,429.30
0.05516000
44914.40000000
151,343.70
0.05517000
23321.40000000
174,665.10
0.05518000
1586.20000000
176,251.30
0.05519000
44714.70000000
220,966.00
0.05520000
40878.70000000
261,844.70
0.05521000
68539.20000000
330,383.90
0.05522000
10904.00000000
341,287.90
0.05523000
69071.50000000
410,359.40
0.05524000
18403.50000000
428,762.90
0.05525000
30633.30000000
459,396.20
0.05526000
18535.60000000
477,931.80
0.05527000
7979.50000000
485,911.30
0.05528000
3403.50000000
489,314.80
|
||||||
| 2026-06-15 10:01:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
28953.50000000
60,403.40
0.05506000
27954.70000000
88,358.10
0.05505000
39284.60000000
127,642.70
0.05504000
4847.40000000
132,490.10
0.05503000
1586.20000000
134,076.30
0.05502000
55137.10000000
189,213.40
0.05501000
15248.90000000
204,462.30
0.05500000
23321.40000000
227,783.70
0.05499000
49056.90000000
276,840.60
0.05498000
25138.70000000
301,979.30
0.05497000
14189.30000000
316,168.60
0.05496000
7979.50000000
324,148.10
0.05495000
35842.10000000
359,990.20
0.05494000
14839.00000000
374,829.20
0.05493000
85821.40000000
460,650.60
0.05492000
1586.20000000
462,236.80
0.05491000
46101.10000000
508,337.90
0.05490000
3405.30000000
511,743.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2386.20000000
3,972.40
0.05512000
4795.20000000
8,767.60
0.05513000
10129.90000000
18,897.50
0.05514000
10551.30000000
29,448.80
0.05515000
31948.90000000
61,397.70
0.05516000
8845.00000000
70,242.70
0.05517000
23321.40000000
93,564.10
0.05518000
24412.90000000
117,977.00
0.05519000
59932.50000000
177,909.50
0.05520000
40878.70000000
218,788.20
0.05521000
68539.20000000
287,327.40
0.05522000
10904.00000000
298,231.40
0.05523000
60015.40000000
358,246.80
0.05524000
18403.50000000
376,650.30
0.05525000
30633.30000000
407,283.60
0.05526000
18535.60000000
425,819.20
0.05527000
7979.50000000
433,798.70
0.05528000
3403.50000000
437,202.20
0.05529000
39977.00000000
477,179.20
|
||||||
| 2026-06-15 10:01:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
28953.50000000
60,403.40
0.05506000
27954.70000000
88,358.10
0.05505000
39284.60000000
127,642.70
0.05504000
34847.40000000
162,490.10
0.05503000
1586.20000000
164,076.30
0.05502000
25137.10000000
189,213.40
0.05501000
15248.90000000
204,462.30
0.05500000
23321.40000000
227,783.70
0.05499000
49056.90000000
276,840.60
0.05498000
25138.70000000
301,979.30
0.05497000
14189.30000000
316,168.60
0.05496000
7979.50000000
324,148.10
0.05495000
35842.10000000
359,990.20
0.05494000
14839.00000000
374,829.20
0.05493000
85821.40000000
460,650.60
0.05492000
1586.20000000
462,236.80
0.05491000
46101.10000000
508,337.90
0.05490000
3405.30000000
511,743.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2386.20000000
3,972.40
0.05512000
4795.20000000
8,767.60
0.05513000
10129.90000000
18,897.50
0.05514000
10551.30000000
29,448.80
0.05515000
31948.90000000
61,397.70
0.05516000
8845.00000000
70,242.70
0.05517000
23321.40000000
93,564.10
0.05518000
24412.90000000
117,977.00
0.05519000
59932.50000000
177,909.50
0.05520000
40878.70000000
218,788.20
0.05521000
68539.20000000
287,327.40
0.05522000
10904.00000000
298,231.40
0.05523000
60015.40000000
358,246.80
0.05524000
18403.50000000
376,650.30
0.05525000
30633.30000000
407,283.60
0.05526000
18535.60000000
425,819.20
0.05527000
7979.50000000
433,798.70
0.05528000
3403.50000000
437,202.20
0.05529000
39977.00000000
477,179.20
|
||||||
| 2026-06-15 10:01:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
28953.50000000
60,403.40
0.05506000
27954.70000000
88,358.10
0.05505000
39284.60000000
127,642.70
0.05504000
34847.40000000
162,490.10
0.05503000
1586.20000000
164,076.30
0.05502000
25137.10000000
189,213.40
0.05501000
15248.90000000
204,462.30
0.05500000
23321.40000000
227,783.70
0.05499000
49056.90000000
276,840.60
0.05498000
25138.70000000
301,979.30
0.05497000
14189.30000000
316,168.60
0.05496000
7979.50000000
324,148.10
0.05495000
35842.10000000
359,990.20
0.05494000
14839.00000000
374,829.20
0.05493000
85821.40000000
460,650.60
0.05492000
1586.20000000
462,236.80
0.05491000
46101.10000000
508,337.90
0.05490000
3405.30000000
511,743.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2386.20000000
3,972.40
0.05512000
4795.20000000
8,767.60
0.05513000
10129.90000000
18,897.50
0.05514000
10551.30000000
29,448.80
0.05515000
31586.20000000
61,035.00
0.05516000
9207.70000000
70,242.70
0.05517000
23321.40000000
93,564.10
0.05518000
24412.90000000
117,977.00
0.05519000
59932.50000000
177,909.50
0.05520000
40878.70000000
218,788.20
0.05521000
68539.20000000
287,327.40
0.05522000
10904.00000000
298,231.40
0.05523000
60015.40000000
358,246.80
0.05524000
18403.50000000
376,650.30
0.05525000
30633.30000000
407,283.60
0.05526000
18535.60000000
425,819.20
0.05527000
7979.50000000
433,798.70
0.05528000
3403.50000000
437,202.20
0.05529000
39977.00000000
477,179.20
|
||||||
| 2026-06-15 10:01:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
28823.70000000
30,409.90
0.05507000
29993.50000000
60,403.40
0.05506000
27954.70000000
88,358.10
0.05505000
39284.60000000
127,642.70
0.05504000
34847.40000000
162,490.10
0.05503000
1586.20000000
164,076.30
0.05502000
25137.10000000
189,213.40
0.05501000
15248.90000000
204,462.30
0.05500000
23321.40000000
227,783.70
0.05499000
49056.90000000
276,840.60
0.05498000
25138.70000000
301,979.30
0.05497000
14189.30000000
316,168.60
0.05496000
7979.50000000
324,148.10
0.05495000
35842.10000000
359,990.20
0.05494000
14839.00000000
374,829.20
0.05493000
85821.40000000
460,650.60
0.05492000
1586.20000000
462,236.80
0.05491000
46101.10000000
508,337.90
0.05490000
3405.30000000
511,743.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5595.20000000
7,181.40
0.05513000
10129.90000000
17,311.30
0.05514000
10551.30000000
27,862.60
0.05515000
31586.20000000
59,448.80
0.05516000
9207.70000000
68,656.50
0.05517000
23321.40000000
91,977.90
0.05518000
24412.90000000
116,390.80
0.05519000
59932.50000000
176,323.30
0.05520000
40878.70000000
217,202.00
0.05521000
68539.20000000
285,741.20
0.05522000
10904.00000000
296,645.20
0.05523000
60015.40000000
356,660.60
0.05524000
18403.50000000
375,064.10
0.05525000
30633.30000000
405,697.40
0.05526000
18535.60000000
424,233.00
0.05527000
7979.50000000
432,212.50
0.05528000
3403.50000000
435,616.00
0.05529000
39977.00000000
475,593.00
0.05530000
3400.70000000
478,993.70
|
||||||
| 2026-06-15 10:01:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
28953.50000000
60,403.40
0.05506000
27954.70000000
88,358.10
0.05505000
24066.80000000
112,424.90
0.05504000
34847.40000000
147,272.30
0.05503000
1586.20000000
148,858.50
0.05502000
25137.10000000
173,995.60
0.05501000
15248.90000000
189,244.50
0.05500000
23321.40000000
212,565.90
0.05499000
49056.90000000
261,622.80
0.05498000
25138.70000000
286,761.50
0.05497000
14189.30000000
300,950.80
0.05496000
7979.50000000
308,930.30
0.05495000
35842.10000000
344,772.40
0.05494000
14839.00000000
359,611.40
0.05493000
85821.40000000
445,432.80
0.05492000
1586.20000000
447,019.00
0.05491000
46101.10000000
493,120.10
0.05490000
3405.30000000
496,525.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2386.20000000
3,972.40
0.05512000
4795.20000000
8,767.60
0.05513000
10129.90000000
18,897.50
0.05514000
10551.30000000
29,448.80
0.05515000
31586.20000000
61,035.00
0.05516000
9207.70000000
70,242.70
0.05517000
23321.40000000
93,564.10
0.05518000
24412.90000000
117,977.00
0.05519000
59932.50000000
177,909.50
0.05520000
40878.70000000
218,788.20
0.05521000
68539.20000000
287,327.40
0.05522000
10904.00000000
298,231.40
0.05523000
60015.40000000
358,246.80
0.05524000
18403.50000000
376,650.30
0.05525000
30633.30000000
407,283.60
0.05526000
18535.60000000
425,819.20
0.05527000
7979.50000000
433,798.70
0.05528000
3403.50000000
437,202.20
0.05529000
39977.00000000
477,179.20
|
||||||
| 2026-06-15 10:01:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
21344.60000000
52,794.50
0.05506000
27954.70000000
80,749.20
0.05505000
24066.80000000
104,816.00
0.05504000
34847.40000000
139,663.40
0.05503000
1586.20000000
141,249.60
0.05502000
25137.10000000
166,386.70
0.05501000
15248.90000000
181,635.60
0.05500000
23321.40000000
204,957.00
0.05499000
49056.90000000
254,013.90
0.05498000
25138.70000000
279,152.60
0.05497000
14189.30000000
293,341.90
0.05496000
7979.50000000
301,321.40
0.05495000
35842.10000000
337,163.50
0.05494000
14839.00000000
352,002.50
0.05493000
85821.40000000
437,823.90
0.05492000
1586.20000000
439,410.10
0.05491000
46101.10000000
485,511.20
0.05490000
3405.30000000
488,916.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5595.20000000
7,181.40
0.05513000
10129.90000000
17,311.30
0.05514000
10551.30000000
27,862.60
0.05515000
31586.20000000
59,448.80
0.05516000
8845.00000000
68,293.80
0.05517000
23321.40000000
91,615.20
0.05518000
24412.90000000
116,028.10
0.05519000
60295.00000000
176,323.10
0.05520000
40878.70000000
217,201.80
0.05521000
68539.20000000
285,741.00
0.05522000
10904.00000000
296,645.00
0.05523000
60015.40000000
356,660.40
0.05524000
18403.50000000
375,063.90
0.05525000
30633.30000000
405,697.20
0.05526000
18535.60000000
424,232.80
0.05527000
7979.50000000
432,212.30
0.05528000
3403.50000000
435,615.80
0.05529000
39977.00000000
475,592.80
0.05530000
3400.70000000
478,993.50
|
||||||
| 2026-06-15 10:01:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
21344.60000000
52,794.50
0.05506000
27954.70000000
80,749.20
0.05505000
24066.80000000
104,816.00
0.05504000
34847.40000000
139,663.40
0.05503000
1586.20000000
141,249.60
0.05502000
25137.10000000
166,386.70
0.05501000
15248.90000000
181,635.60
0.05500000
23321.40000000
204,957.00
0.05499000
49056.90000000
254,013.90
0.05498000
25138.70000000
279,152.60
0.05497000
14189.30000000
293,341.90
0.05496000
7979.50000000
301,321.40
0.05495000
35842.10000000
337,163.50
0.05494000
14839.00000000
352,002.50
0.05493000
85821.40000000
437,823.90
0.05492000
1586.20000000
439,410.10
0.05491000
46101.10000000
485,511.20
0.05490000
3405.30000000
488,916.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5595.20000000
7,181.40
0.05513000
10129.90000000
17,311.30
0.05514000
10551.30000000
27,862.60
0.05515000
31586.20000000
59,448.80
0.05516000
8845.00000000
68,293.80
0.05517000
23321.40000000
91,615.20
0.05518000
24412.90000000
116,028.10
0.05519000
60295.00000000
176,323.10
0.05520000
40878.70000000
217,201.80
0.05521000
68539.20000000
285,741.00
0.05522000
10904.00000000
296,645.00
0.05523000
60015.40000000
356,660.40
0.05524000
18403.50000000
375,063.90
0.05525000
30633.30000000
405,697.20
0.05526000
18535.60000000
424,232.80
0.05527000
7979.50000000
432,212.30
0.05528000
3403.50000000
435,615.80
0.05529000
39977.00000000
475,592.80
0.05530000
3400.70000000
478,993.50
|
||||||
| 2026-06-15 10:01:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
21344.60000000
52,794.50
0.05506000
27954.70000000
80,749.20
0.05505000
24066.80000000
104,816.00
0.05504000
34847.40000000
139,663.40
0.05503000
1586.20000000
141,249.60
0.05502000
25137.10000000
166,386.70
0.05501000
15248.90000000
181,635.60
0.05500000
23321.40000000
204,957.00
0.05499000
49056.90000000
254,013.90
0.05498000
25138.70000000
279,152.60
0.05497000
14189.30000000
293,341.90
0.05496000
7979.50000000
301,321.40
0.05495000
35842.10000000
337,163.50
0.05494000
14839.00000000
352,002.50
0.05493000
85821.40000000
437,823.90
0.05492000
1586.20000000
439,410.10
0.05491000
46101.10000000
485,511.20
0.05490000
3405.30000000
488,916.50
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
4795.20000000
7,181.40
0.05513000
10129.90000000
17,311.30
0.05514000
10551.30000000
27,862.60
0.05515000
31586.20000000
59,448.80
0.05516000
8845.00000000
68,293.80
0.05517000
23321.40000000
91,615.20
0.05518000
24412.90000000
116,028.10
0.05519000
60295.00000000
176,323.10
0.05520000
40878.70000000
217,201.80
0.05521000
68539.20000000
285,741.00
0.05522000
10904.00000000
296,645.00
0.05523000
60015.40000000
356,660.40
0.05524000
18403.50000000
375,063.90
0.05525000
30633.30000000
405,697.20
0.05526000
18535.60000000
424,232.80
0.05527000
7979.50000000
432,212.30
0.05528000
3403.50000000
435,615.80
0.05529000
39977.00000000
475,592.80
0.05530000
3400.70000000
478,993.50
|
||||||
| 2026-06-15 10:01:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
29863.70000000
31,449.90
0.05507000
21344.60000000
52,794.50
0.05506000
27954.70000000
80,749.20
0.05505000
24066.80000000
104,816.00
0.05504000
56582.60000000
161,398.60
0.05503000
1586.20000000
162,984.80
0.05502000
25137.10000000
188,121.90
0.05501000
15248.90000000
203,370.80
0.05500000
23321.40000000
226,692.20
0.05499000
49056.90000000
275,749.10
0.05498000
25138.70000000
300,887.80
0.05497000
14189.30000000
315,077.10
0.05496000
7979.50000000
323,056.60
0.05495000
35842.10000000
358,898.70
0.05494000
14839.00000000
373,737.70
0.05493000
85821.40000000
459,559.10
0.05492000
1586.20000000
461,145.30
0.05491000
46101.10000000
507,246.40
0.05490000
3405.30000000
510,651.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5127.70000000
6,713.90
0.05512000
4795.20000000
11,509.10
0.05513000
10129.90000000
21,639.00
0.05514000
10551.30000000
32,190.30
0.05515000
31586.20000000
63,776.50
0.05516000
8845.00000000
72,621.50
0.05517000
23321.40000000
95,942.90
0.05518000
24412.90000000
120,355.80
0.05519000
60295.00000000
180,650.80
0.05520000
40878.70000000
221,529.50
0.05521000
68539.20000000
290,068.70
0.05522000
10904.00000000
300,972.70
0.05523000
60015.40000000
360,988.10
0.05524000
18403.50000000
379,391.60
0.05525000
30633.30000000
410,024.90
0.05526000
18535.60000000
428,560.50
0.05527000
7979.50000000
436,540.00
0.05528000
3403.50000000
439,943.50
0.05529000
39977.00000000
479,920.50
|
||||||
| 2026-06-15 10:01:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
28823.70000000
30,409.90
0.05507000
22384.60000000
52,794.50
0.05506000
27954.70000000
80,749.20
0.05505000
24066.80000000
104,816.00
0.05504000
56582.60000000
161,398.60
0.05503000
1586.20000000
162,984.80
0.05502000
25137.10000000
188,121.90
0.05501000
15248.90000000
203,370.80
0.05500000
23321.40000000
226,692.20
0.05499000
49056.90000000
275,749.10
0.05498000
25138.70000000
300,887.80
0.05497000
14189.30000000
315,077.10
0.05496000
7979.50000000
323,056.60
0.05495000
35842.10000000
358,898.70
0.05494000
14839.00000000
373,737.70
0.05493000
85821.40000000
459,559.10
0.05492000
1586.20000000
461,145.30
0.05491000
47728.70000000
508,874.00
0.05490000
3405.30000000
512,279.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4327.70000000
5,913.90
0.05512000
5595.20000000
11,509.10
0.05513000
10129.90000000
21,639.00
0.05514000
4158.00000000
25,797.00
0.05515000
4256.80000000
30,053.80
0.05516000
13071.20000000
43,125.00
0.05517000
27547.20000000
70,672.20
0.05518000
24412.90000000
95,085.10
0.05519000
90295.00000000
185,380.10
0.05520000
40878.70000000
226,258.80
0.05521000
68539.20000000
294,798.00
0.05522000
10904.00000000
305,702.00
0.05523000
60015.40000000
365,717.40
0.05524000
18403.50000000
384,120.90
0.05525000
30633.30000000
414,754.20
0.05526000
18535.60000000
433,289.80
0.05527000
7979.50000000
441,269.30
0.05528000
3403.50000000
444,672.80
0.05529000
39977.00000000
484,649.80
|
||||||
| 2026-06-15 10:01:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
7166.10000000
25,556.30
0.05507000
17892.20000000
43,448.50
0.05506000
26866.30000000
70,314.80
0.05505000
69720.20000000
140,035.00
0.05504000
56582.60000000
196,617.60
0.05503000
1586.20000000
198,203.80
0.05502000
25137.10000000
223,340.90
0.05501000
196943.10000000
420,284.00
0.05500000
23321.40000000
443,605.40
0.05499000
49056.90000000
492,662.30
0.05498000
25138.70000000
517,801.00
0.05497000
14189.30000000
531,990.30
0.05496000
7979.50000000
539,969.80
0.05495000
35842.10000000
575,811.90
0.05494000
14839.00000000
590,650.90
0.05493000
85821.40000000
676,472.30
0.05492000
1586.20000000
678,058.50
0.05491000
47728.70000000
725,787.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05513000
4505.50000000
8,477.90
0.05514000
9781.40000000
18,259.30
0.05515000
4256.80000000
22,516.10
0.05516000
5812.40000000
28,328.50
0.05517000
27547.20000000
55,875.70
0.05518000
24412.90000000
80,288.60
0.05519000
90295.00000000
170,583.60
0.05520000
40878.70000000
211,462.30
0.05521000
68539.20000000
280,001.50
0.05522000
10904.00000000
290,905.50
0.05523000
60015.40000000
350,920.90
0.05524000
18403.50000000
369,324.40
0.05525000
30633.30000000
399,957.70
0.05526000
18535.60000000
418,493.30
0.05527000
7979.50000000
426,472.80
0.05528000
3403.50000000
429,876.30
0.05529000
39977.00000000
469,853.30
0.05530000
3400.70000000
473,254.00
|
||||||
| 2026-06-15 10:01:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667643485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
7166.10000000
25,556.30
0.05507000
17892.20000000
43,448.50
0.05506000
26866.30000000
70,314.80
0.05505000
69720.20000000
140,035.00
0.05504000
56582.60000000
196,617.60
0.05503000
1586.20000000
198,203.80
0.05502000
25137.10000000
223,340.90
0.05501000
196943.10000000
420,284.00
0.05500000
23321.40000000
443,605.40
0.05499000
49056.90000000
492,662.30
0.05498000
25138.70000000
517,801.00
0.05497000
14189.30000000
531,990.30
0.05496000
7979.50000000
539,969.80
0.05495000
35842.10000000
575,811.90
0.05494000
14839.00000000
590,650.90
0.05493000
85821.40000000
676,472.30
0.05492000
1586.20000000
678,058.50
0.05491000
47728.70000000
725,787.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05513000
4505.50000000
8,477.90
0.05514000
9781.40000000
18,259.30
0.05515000
4256.80000000
22,516.10
0.05516000
5812.40000000
28,328.50
0.05517000
27547.20000000
55,875.70
0.05518000
24412.90000000
80,288.60
0.05519000
90295.00000000
170,583.60
0.05520000
40878.70000000
211,462.30
0.05521000
68539.20000000
280,001.50
0.05522000
10904.00000000
290,905.50
0.05523000
60015.40000000
350,920.90
0.05524000
18403.50000000
369,324.40
0.05525000
30633.30000000
399,957.70
0.05526000
18535.60000000
418,493.30
0.05527000
7979.50000000
426,472.80
0.05528000
3403.50000000
429,876.30
0.05529000
39977.00000000
469,853.30
0.05530000
3400.70000000
473,254.00
|
||||||
| 2026-06-15 10:01:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
17844.00000000
19,430.20
0.05508000
6126.10000000
25,556.30
0.05507000
17892.20000000
43,448.50
0.05506000
26503.20000000
69,951.70
0.05505000
69720.20000000
139,671.90
0.05504000
56582.60000000
196,254.50
0.05503000
1586.20000000
197,840.70
0.05502000
25137.10000000
222,977.80
0.05501000
196943.10000000
419,920.90
0.05500000
23321.40000000
443,242.30
0.05499000
49056.90000000
492,299.20
0.05498000
25138.70000000
517,437.90
0.05497000
14189.30000000
531,627.20
0.05496000
7979.50000000
539,606.70
0.05495000
35842.10000000
575,448.80
0.05494000
14839.00000000
590,287.80
0.05493000
85821.40000000
676,109.20
0.05492000
1586.20000000
677,695.40
0.05491000
47728.70000000
725,424.10
Asks (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05513000
4505.50000000
6,891.70
0.05514000
9781.40000000
16,673.10
0.05515000
1586.20000000
18,259.30
0.05516000
5812.40000000
24,071.70
0.05517000
5812.00000000
29,883.70
0.05518000
24412.90000000
54,296.60
0.05519000
90295.00000000
144,591.60
0.05520000
40878.70000000
185,470.30
0.05521000
68539.20000000
254,009.50
0.05522000
10904.00000000
264,913.50
0.05523000
60015.40000000
324,928.90
0.05524000
18403.50000000
343,332.40
0.05525000
30633.30000000
373,965.70
0.05526000
18535.60000000
392,501.30
0.05527000
7979.50000000
400,480.80
0.05528000
3403.50000000
403,884.30
0.05529000
39977.00000000
443,861.30
0.05530000
3400.70000000
447,262.00
0.05531000
23321.40000000
470,583.40
|
||||||
| 2026-06-15 10:01:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667643472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
17844.00000000
19,430.20
0.05508000
6126.10000000
25,556.30
0.05507000
17892.20000000
43,448.50
0.05506000
26503.20000000
69,951.70
0.05505000
69720.20000000
139,671.90
0.05504000
56582.60000000
196,254.50
0.05503000
1586.20000000
197,840.70
0.05502000
25137.10000000
222,977.80
0.05501000
196943.10000000
419,920.90
0.05500000
23321.40000000
443,242.30
0.05499000
49056.90000000
492,299.20
0.05498000
25138.70000000
517,437.90
0.05497000
14189.30000000
531,627.20
0.05496000
7979.50000000
539,606.70
0.05495000
35842.10000000
575,448.80
0.05494000
14839.00000000
590,287.80
0.05493000
85821.40000000
676,109.20
0.05492000
1586.20000000
677,695.40
0.05491000
47728.70000000
725,424.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4505.50000000
6,091.70
0.05514000
9781.40000000
15,873.10
0.05515000
1586.20000000
17,459.30
0.05516000
5812.40000000
23,271.70
0.05517000
5812.00000000
29,083.70
0.05518000
24412.90000000
53,496.60
0.05519000
90295.00000000
143,791.60
0.05520000
40878.70000000
184,670.30
0.05521000
68539.20000000
253,209.50
0.05522000
10904.00000000
264,113.50
0.05523000
60015.40000000
324,128.90
0.05524000
18403.50000000
342,532.40
0.05525000
30633.30000000
373,165.70
0.05526000
18535.60000000
391,701.30
0.05527000
7979.50000000
399,680.80
0.05528000
3403.50000000
403,084.30
0.05529000
39977.00000000
443,061.30
0.05530000
3400.70000000
446,462.00
0.05531000
23321.40000000
469,783.40
|
||||||
| 2026-06-15 10:01:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667643441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2626.20000000
2,626.20
0.05509000
31669.70000000
34,295.90
0.05508000
2674.20000000
36,970.10
0.05507000
16804.00000000
53,774.10
0.05506000
26503.20000000
80,277.30
0.05505000
69720.20000000
149,997.50
0.05504000
56582.60000000
206,580.10
0.05503000
1586.20000000
208,166.30
0.05502000
25137.10000000
233,303.40
0.05501000
196943.10000000
430,246.50
0.05500000
32414.50000000
462,661.00
0.05499000
49056.90000000
511,717.90
0.05498000
25138.70000000
536,856.60
0.05497000
14189.30000000
551,045.90
0.05496000
7979.50000000
559,025.40
0.05495000
35842.10000000
594,867.50
0.05494000
14839.00000000
609,706.50
0.05493000
85821.40000000
695,527.90
0.05492000
1586.20000000
697,114.10
0.05491000
47728.70000000
744,842.80
Asks (20 levels)
Price
Qty
Total
0.05513000
4505.50000000
4,505.50
0.05514000
4958.00000000
9,463.50
0.05515000
6900.00000000
16,363.50
0.05516000
5812.40000000
22,175.90
0.05517000
5812.00000000
27,987.90
0.05518000
24412.90000000
52,400.80
0.05519000
90295.00000000
142,695.80
0.05520000
40878.70000000
183,574.50
0.05521000
68539.20000000
252,113.70
0.05522000
10904.00000000
263,017.70
0.05523000
60015.40000000
323,033.10
0.05524000
18403.50000000
341,436.60
0.05525000
30633.30000000
372,069.90
0.05526000
18535.60000000
390,605.50
0.05527000
7979.50000000
398,585.00
0.05528000
3403.50000000
401,988.50
0.05529000
39977.00000000
441,965.50
0.05530000
3400.70000000
445,366.20
0.05531000
23321.40000000
468,687.60
0.05532000
24684.40000000
493,372.00
|
||||||
| 2026-06-15 10:01:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667643391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6852.40000000
8,438.60
0.05511000
5812.00000000
14,250.60
0.05510000
7211.60000000
21,462.20
0.05509000
32032.50000000
53,494.70
0.05508000
98775.30000000
152,270.00
0.05507000
16804.00000000
169,074.00
0.05506000
48238.40000000
217,312.40
0.05505000
71533.70000000
288,846.10
0.05504000
56582.60000000
345,428.70
0.05503000
1586.20000000
347,014.90
0.05502000
25137.10000000
372,152.00
0.05501000
15248.90000000
387,400.90
0.05500000
32414.50000000
419,815.40
0.05499000
49056.90000000
468,872.30
0.05498000
25138.70000000
494,011.00
0.05497000
14189.30000000
508,200.30
0.05496000
70479.50000000
578,679.80
0.05495000
35842.10000000
614,521.90
0.05494000
14839.00000000
629,360.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11145.80000000
12,732.00
0.05517000
2673.80000000
15,405.80
0.05518000
16804.00000000
32,209.80
0.05519000
76168.70000000
108,378.50
0.05520000
40878.70000000
149,257.20
0.05521000
68539.20000000
217,796.40
0.05522000
10904.00000000
228,700.40
0.05523000
60015.40000000
288,715.80
0.05524000
18403.50000000
307,119.30
0.05525000
30633.30000000
337,752.60
0.05526000
18535.60000000
356,288.20
0.05527000
7979.50000000
364,267.70
0.05528000
3403.50000000
367,671.20
0.05529000
39977.00000000
407,648.20
0.05530000
3400.70000000
411,048.90
0.05531000
23321.40000000
434,370.30
0.05532000
24684.40000000
459,054.70
0.05533000
23321.40000000
482,376.10
0.05534000
10029.50000000
492,405.60
|
||||||