SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 10:00:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
25106.10000000
51,105.20
0.05504000
22435.80000000
73,541.00
0.05503000
16804.00000000
90,345.00
0.05502000
1949.50000000
92,294.50
0.05501000
15248.90000000
107,543.40
0.05500000
53321.40000000
160,864.80
0.05499000
49056.90000000
209,921.70
0.05498000
25138.70000000
235,060.40
0.05497000
5091.30000000
240,151.70
0.05496000
7979.50000000
248,131.20
0.05495000
35842.10000000
283,973.30
0.05494000
10689.00000000
294,662.30
0.05493000
23321.40000000
317,983.70
0.05492000
183578.10000000
501,561.80
0.05491000
46101.10000000
547,662.90
0.05490000
65905.30000000
613,568.20
0.05489000
68974.80000000
682,543.00
0.05488000
15848.40000000
698,391.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
6124.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31586.20000000
53,287.40
0.05514000
12211.80000000
65,499.20
0.05515000
16804.00000000
82,303.20
0.05516000
12473.10000000
94,776.30
0.05517000
53539.20000000
148,315.50
0.05518000
38197.30000000
186,512.80
0.05519000
75852.40000000
262,365.20
0.05520000
18513.60000000
280,878.80
0.05521000
53321.40000000
334,200.20
0.05522000
18404.00000000
352,604.20
0.05523000
40328.70000000
392,932.90
0.05524000
3403.50000000
396,336.40
0.05525000
30633.30000000
426,969.70
0.05526000
18535.60000000
445,505.30
0.05527000
7979.50000000
453,484.80
0.05528000
3403.50000000
456,888.30
|
||||||
| 2026-06-15 10:00:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
25106.10000000
51,105.20
0.05504000
22435.80000000
73,541.00
0.05503000
16804.00000000
90,345.00
0.05502000
1949.50000000
92,294.50
0.05501000
15248.90000000
107,543.40
0.05500000
53321.40000000
160,864.80
0.05499000
49056.90000000
209,921.70
0.05498000
25138.70000000
235,060.40
0.05497000
5091.30000000
240,151.70
0.05496000
7979.50000000
248,131.20
0.05495000
35842.10000000
283,973.30
0.05494000
10689.00000000
294,662.30
0.05493000
23321.40000000
317,983.70
0.05492000
183578.10000000
501,561.80
0.05491000
46101.10000000
547,662.90
0.05490000
65905.30000000
613,568.20
0.05489000
68974.80000000
682,543.00
0.05488000
15848.40000000
698,391.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
6124.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31586.20000000
53,287.40
0.05514000
12574.70000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
25106.10000000
51,105.20
0.05504000
22435.80000000
73,541.00
0.05503000
16804.00000000
90,345.00
0.05502000
1949.50000000
92,294.50
0.05501000
15248.90000000
107,543.40
0.05500000
53321.40000000
160,864.80
0.05499000
49056.90000000
209,921.70
0.05498000
25138.70000000
235,060.40
0.05497000
5091.30000000
240,151.70
0.05496000
7979.50000000
248,131.20
0.05495000
35842.10000000
283,973.30
0.05494000
10689.00000000
294,662.30
0.05493000
23321.40000000
317,983.70
0.05492000
183578.10000000
501,561.80
0.05491000
46101.10000000
547,662.90
0.05490000
65905.30000000
613,568.20
0.05489000
68974.80000000
682,543.00
0.05488000
15848.40000000
698,391.40
Asks (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05510000
6124.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31586.20000000
53,287.40
0.05514000
12574.70000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
25106.10000000
51,105.20
0.05504000
22435.80000000
73,541.00
0.05503000
16804.00000000
90,345.00
0.05502000
1949.50000000
92,294.50
0.05501000
15248.90000000
107,543.40
0.05500000
53321.40000000
160,864.80
0.05499000
49056.90000000
209,921.70
0.05498000
25138.70000000
235,060.40
0.05497000
5091.30000000
240,151.70
0.05496000
7979.50000000
248,131.20
0.05495000
35842.10000000
283,973.30
0.05494000
10689.00000000
294,662.30
0.05493000
23321.40000000
317,983.70
0.05492000
183578.10000000
501,561.80
0.05491000
46101.10000000
547,662.90
0.05490000
65905.30000000
613,568.20
0.05489000
68974.80000000
682,543.00
0.05488000
15848.40000000
698,391.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
7979.50000000
21,701.20
0.05513000
31586.20000000
53,287.40
0.05514000
12574.70000000
65,862.10
0.05515000
16804.00000000
82,666.10
0.05516000
12473.10000000
95,139.20
0.05517000
53539.20000000
148,678.40
0.05518000
38197.30000000
186,875.70
0.05519000
75852.40000000
262,728.10
0.05520000
18513.60000000
281,241.70
0.05521000
53321.40000000
334,563.10
0.05522000
18404.00000000
352,967.10
0.05523000
40328.70000000
393,295.80
0.05524000
3403.50000000
396,699.30
0.05525000
30633.30000000
427,332.60
0.05526000
18535.60000000
445,868.20
0.05527000
7979.50000000
453,847.70
0.05528000
3403.50000000
457,251.20
|
||||||
| 2026-06-15 10:00:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25452.90000000
27,039.10
0.05505000
24066.10000000
51,105.20
0.05504000
22436.00000000
73,541.20
0.05503000
16804.00000000
90,345.20
0.05502000
1949.50000000
92,294.70
0.05501000
15248.90000000
107,543.60
0.05500000
53321.40000000
160,865.00
0.05499000
49056.90000000
209,921.90
0.05498000
25138.70000000
235,060.60
0.05497000
5091.30000000
240,151.90
0.05496000
17078.20000000
257,230.10
0.05495000
35842.10000000
293,072.20
0.05494000
10689.00000000
303,761.20
0.05493000
23321.40000000
327,082.60
0.05492000
183578.10000000
510,660.70
0.05491000
46101.10000000
556,761.80
0.05490000
65905.30000000
622,667.10
0.05489000
68974.80000000
691,641.90
0.05488000
15848.40000000
707,490.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
10694.50000000
24,416.20
0.05513000
31586.20000000
56,002.40
0.05514000
12574.70000000
68,577.10
0.05515000
16804.00000000
85,381.10
0.05516000
12473.10000000
97,854.20
0.05517000
53539.20000000
151,393.40
0.05518000
38197.30000000
189,590.70
0.05519000
75852.40000000
265,443.10
0.05520000
18513.60000000
283,956.70
0.05521000
53321.40000000
337,278.10
0.05522000
18404.00000000
355,682.10
0.05523000
40328.70000000
396,010.80
0.05524000
3403.50000000
399,414.30
0.05525000
30633.30000000
430,047.60
0.05526000
18535.60000000
448,583.20
0.05527000
7979.50000000
456,562.70
0.05528000
3403.50000000
459,966.20
|
||||||
| 2026-06-15 10:00:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25452.90000000
27,039.10
0.05505000
24066.10000000
51,105.20
0.05504000
22436.00000000
73,541.20
0.05503000
16804.00000000
90,345.20
0.05502000
1586.20000000
91,931.40
0.05501000
15248.90000000
107,180.30
0.05500000
53321.40000000
160,501.70
0.05499000
49056.90000000
209,558.60
0.05498000
25138.70000000
234,697.30
0.05497000
5091.30000000
239,788.60
0.05496000
17078.20000000
256,866.80
0.05495000
35842.10000000
292,708.90
0.05494000
10689.00000000
303,397.90
0.05493000
23321.40000000
326,719.30
0.05492000
183578.10000000
510,297.40
0.05491000
46101.10000000
556,398.50
0.05490000
65905.30000000
622,303.80
0.05489000
68974.80000000
691,278.60
0.05488000
15848.40000000
707,127.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6924.60000000
8,510.80
0.05511000
5210.90000000
13,721.70
0.05512000
10694.50000000
24,416.20
0.05513000
31586.20000000
56,002.40
0.05514000
12211.80000000
68,214.20
0.05515000
17166.80000000
85,381.00
0.05516000
12473.10000000
97,854.10
0.05517000
53539.20000000
151,393.30
0.05518000
38197.30000000
189,590.60
0.05519000
75852.40000000
265,443.00
0.05520000
18513.60000000
283,956.60
0.05521000
53321.40000000
337,278.00
0.05522000
18404.00000000
355,682.00
0.05523000
40328.70000000
396,010.70
0.05524000
3403.50000000
399,414.20
0.05525000
30633.30000000
430,047.50
0.05526000
18535.60000000
448,583.10
0.05527000
7979.50000000
456,562.60
0.05528000
3403.50000000
459,966.10
|
||||||
| 2026-06-15 10:00:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
17844.00000000
43,843.10
0.05504000
22436.00000000
66,279.10
0.05503000
16804.00000000
83,083.10
0.05502000
1586.20000000
84,669.30
0.05501000
15248.90000000
99,918.20
0.05500000
53321.40000000
153,239.60
0.05499000
49056.90000000
202,296.50
0.05498000
25138.70000000
227,435.20
0.05497000
5091.30000000
232,526.50
0.05496000
17078.20000000
249,604.70
0.05495000
35842.10000000
285,446.80
0.05494000
10689.00000000
296,135.80
0.05493000
23321.40000000
319,457.20
0.05492000
183578.10000000
503,035.30
0.05491000
46101.10000000
549,136.40
0.05490000
65905.30000000
615,041.70
0.05489000
68974.80000000
684,016.50
0.05488000
15848.40000000
699,864.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4452.30000000
4,452.30
0.05510000
10449.70000000
14,902.00
0.05511000
2675.00000000
17,577.00
0.05512000
7979.50000000
25,556.50
0.05513000
31586.20000000
57,142.70
0.05514000
12211.80000000
69,354.50
0.05515000
17166.80000000
86,521.30
0.05516000
12473.10000000
98,994.40
0.05517000
53539.20000000
152,533.60
0.05518000
38197.30000000
190,730.90
0.05519000
75852.40000000
266,583.30
0.05520000
18513.60000000
285,096.90
0.05521000
53321.40000000
338,418.30
0.05522000
18404.00000000
356,822.30
0.05523000
40328.70000000
397,151.00
0.05524000
3403.50000000
400,554.50
0.05525000
30633.30000000
431,187.80
0.05526000
18535.60000000
449,723.40
0.05527000
7979.50000000
457,702.90
0.05528000
3403.50000000
461,106.40
|
||||||
| 2026-06-15 10:00:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24412.90000000
25,999.10
0.05505000
17844.00000000
43,843.10
0.05504000
22436.00000000
66,279.10
0.05503000
16804.00000000
83,083.10
0.05502000
1586.20000000
84,669.30
0.05501000
15248.90000000
99,918.20
0.05500000
53321.40000000
153,239.60
0.05499000
49056.90000000
202,296.50
0.05498000
25138.70000000
227,435.20
0.05497000
5091.30000000
232,526.50
0.05496000
17078.20000000
249,604.70
0.05495000
35842.10000000
285,446.80
0.05494000
10689.00000000
296,135.80
0.05493000
23321.40000000
319,457.20
0.05492000
183578.10000000
503,035.30
0.05491000
46101.10000000
549,136.40
0.05490000
65905.30000000
615,041.70
0.05489000
68974.80000000
684,016.50
0.05488000
15848.40000000
699,864.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4452.30000000
4,452.30
0.05510000
10449.70000000
14,902.00
0.05511000
2675.00000000
17,577.00
0.05512000
7979.50000000
25,556.50
0.05513000
31586.20000000
57,142.70
0.05514000
12211.80000000
69,354.50
0.05515000
17166.80000000
86,521.30
0.05516000
12473.10000000
98,994.40
0.05517000
53539.20000000
152,533.60
0.05518000
38197.30000000
190,730.90
0.05519000
75852.40000000
266,583.30
0.05520000
18513.60000000
285,096.90
0.05521000
53321.40000000
338,418.30
0.05522000
18404.00000000
356,822.30
0.05523000
40328.70000000
397,151.00
0.05524000
3403.50000000
400,554.50
0.05525000
30633.30000000
431,187.80
0.05526000
18535.60000000
449,723.40
0.05527000
7979.50000000
457,702.90
0.05528000
3403.50000000
461,106.40
|
||||||
| 2026-06-15 10:00:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4419.40000000
6,005.60
0.05506000
27682.70000000
33,688.30
0.05505000
25520.40000000
59,208.70
0.05504000
24727.90000000
83,936.60
0.05503000
16804.00000000
100,740.60
0.05502000
53321.40000000
154,062.00
0.05501000
17066.20000000
171,128.20
0.05500000
23321.40000000
194,449.60
0.05499000
225330.00000000
419,779.60
0.05498000
25138.70000000
444,918.30
0.05497000
5091.30000000
450,009.60
0.05496000
17078.20000000
467,087.80
0.05495000
35842.10000000
502,929.90
0.05494000
10689.00000000
513,618.90
0.05493000
23321.40000000
536,940.30
0.05492000
1586.20000000
538,526.50
0.05491000
46101.10000000
584,627.60
0.05490000
65905.30000000
650,532.90
0.05489000
68974.80000000
719,507.70
Asks (20 levels)
Price
Qty
Total
0.05510000
5911.30000000
5,911.30
0.05511000
10053.70000000
15,965.00
0.05512000
9068.10000000
25,033.10
0.05513000
31586.20000000
56,619.30
0.05514000
8847.00000000
65,466.30
0.05515000
17166.80000000
82,633.10
0.05516000
12473.10000000
95,106.20
0.05517000
53539.20000000
148,645.40
0.05518000
38197.30000000
186,842.70
0.05519000
75852.40000000
262,695.10
0.05520000
18513.60000000
281,208.70
0.05521000
53321.40000000
334,530.10
0.05522000
18404.00000000
352,934.10
0.05523000
40328.70000000
393,262.80
0.05524000
3403.50000000
396,666.30
0.05525000
30633.30000000
427,299.60
0.05526000
18535.60000000
445,835.20
0.05527000
7979.50000000
453,814.70
0.05528000
3403.50000000
457,218.20
0.05529000
39977.00000000
497,195.20
|
||||||
| 2026-06-15 10:00:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667642680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4419.40000000
4,419.40
0.05506000
27682.70000000
32,102.10
0.05505000
25520.40000000
57,622.50
0.05504000
24727.90000000
82,350.40
0.05503000
16804.00000000
99,154.40
0.05502000
53321.40000000
152,475.80
0.05501000
17066.20000000
169,542.00
0.05500000
23321.40000000
192,863.40
0.05499000
225330.00000000
418,193.40
0.05498000
25138.70000000
443,332.10
0.05497000
5091.30000000
448,423.40
0.05496000
17078.20000000
465,501.60
0.05495000
35842.10000000
501,343.70
0.05494000
10689.00000000
512,032.70
0.05493000
23321.40000000
535,354.10
0.05492000
1586.20000000
536,940.30
0.05491000
46101.10000000
583,041.40
0.05490000
65905.30000000
648,946.70
0.05489000
68974.80000000
717,921.50
0.05488000
15848.40000000
733,769.90
Asks (20 levels)
Price
Qty
Total
0.05510000
5911.30000000
5,911.30
0.05511000
10053.70000000
15,965.00
0.05512000
13346.70000000
29,311.70
0.05513000
31586.20000000
60,897.90
0.05514000
8847.00000000
69,744.90
0.05515000
16804.00000000
86,548.90
0.05516000
12473.10000000
99,022.00
0.05517000
53902.00000000
152,924.00
0.05518000
38197.30000000
191,121.30
0.05519000
75852.40000000
266,973.70
0.05520000
18513.60000000
285,487.30
0.05521000
53321.40000000
338,808.70
0.05522000
18404.00000000
357,212.70
0.05523000
40328.70000000
397,541.40
0.05524000
3403.50000000
400,944.90
0.05525000
30633.30000000
431,578.20
0.05526000
18535.60000000
450,113.80
0.05527000
7979.50000000
458,093.30
0.05528000
3403.50000000
461,496.80
0.05529000
39977.00000000
501,473.80
|
||||||
| 2026-06-15 10:00:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
1586.20000000
3,172.40
0.05506000
27682.70000000
30,855.10
0.05505000
25520.40000000
56,375.50
0.05504000
20184.70000000
76,560.20
0.05503000
16804.00000000
93,364.20
0.05502000
53321.40000000
146,685.60
0.05501000
17066.20000000
163,751.80
0.05500000
23321.40000000
187,073.20
0.05499000
225330.00000000
412,403.20
0.05498000
25138.70000000
437,541.90
0.05497000
5091.30000000
442,633.20
0.05496000
17078.20000000
459,711.40
0.05495000
35842.10000000
495,553.50
0.05494000
10689.00000000
506,242.50
0.05493000
23321.40000000
529,563.90
0.05492000
3213.50000000
532,777.40
0.05491000
46101.10000000
578,878.50
0.05490000
65905.30000000
644,783.80
0.05489000
68974.80000000
713,758.60
Asks (20 levels)
Price
Qty
Total
0.05510000
5111.30000000
5,111.30
0.05511000
6316.10000000
11,427.40
0.05512000
13346.70000000
24,774.10
0.05513000
31586.20000000
56,360.30
0.05514000
8847.00000000
65,207.30
0.05515000
16804.00000000
82,011.30
0.05516000
12473.10000000
94,484.40
0.05517000
53902.00000000
148,386.40
0.05518000
38197.30000000
186,583.70
0.05519000
75852.40000000
262,436.10
0.05520000
18513.60000000
280,949.70
0.05521000
53321.40000000
334,271.10
0.05522000
18404.00000000
352,675.10
0.05523000
40328.70000000
393,003.80
0.05524000
3403.50000000
396,407.30
0.05525000
30633.30000000
427,040.60
0.05526000
18535.60000000
445,576.20
0.05527000
7979.50000000
453,555.70
0.05528000
3403.50000000
456,959.20
0.05529000
39977.00000000
496,936.20
|
||||||
| 2026-06-15 10:00:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
25287.50000000
26,873.70
0.05506000
30806.20000000
57,679.90
0.05505000
25520.40000000
83,200.30
0.05504000
20184.70000000
103,385.00
0.05503000
16804.00000000
120,189.00
0.05502000
53321.40000000
173,510.40
0.05501000
17066.20000000
190,576.60
0.05500000
23321.40000000
213,898.00
0.05499000
225330.00000000
439,228.00
0.05498000
25138.70000000
464,366.70
0.05497000
5091.30000000
469,458.00
0.05496000
17078.20000000
486,536.20
0.05495000
35842.10000000
522,378.30
0.05494000
10689.00000000
533,067.30
0.05493000
23321.40000000
556,388.70
0.05492000
3213.50000000
559,602.20
0.05491000
46101.10000000
605,703.30
0.05490000
65905.30000000
671,608.60
0.05489000
68974.80000000
740,583.40
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
1586.20000000
3,972.40
0.05512000
6953.40000000
10,925.80
0.05513000
36122.60000000
47,048.40
0.05514000
1586.20000000
48,634.60
0.05515000
16804.00000000
65,438.60
0.05516000
12473.10000000
77,911.70
0.05517000
53902.00000000
131,813.70
0.05518000
38197.30000000
170,011.00
0.05519000
75852.40000000
245,863.40
0.05520000
18513.60000000
264,377.00
0.05521000
53321.40000000
317,698.40
0.05522000
18404.00000000
336,102.40
0.05523000
31273.10000000
367,375.50
0.05524000
3403.50000000
370,779.00
0.05525000
30633.30000000
401,412.30
0.05526000
18535.60000000
419,947.90
0.05527000
7979.50000000
427,927.40
0.05528000
3403.50000000
431,330.90
0.05529000
39977.00000000
471,307.90
|
||||||
| 2026-06-15 10:00:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11409.60000000
12,995.80
0.05506000
30806.20000000
43,802.00
0.05505000
25520.40000000
69,322.40
0.05504000
20184.70000000
89,507.10
0.05503000
16804.00000000
106,311.10
0.05502000
53321.40000000
159,632.50
0.05501000
17066.20000000
176,698.70
0.05500000
23321.40000000
200,020.10
0.05499000
225330.00000000
425,350.10
0.05498000
25138.70000000
450,488.80
0.05497000
5091.30000000
455,580.10
0.05496000
17078.20000000
472,658.30
0.05495000
35842.10000000
508,500.40
0.05494000
10689.00000000
519,189.40
0.05493000
23321.40000000
542,510.80
0.05492000
1586.20000000
544,097.00
0.05491000
46101.10000000
590,198.10
0.05490000
65905.30000000
656,103.40
0.05489000
68974.80000000
725,078.20
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
1586.20000000
3,972.40
0.05512000
6953.40000000
10,925.80
0.05513000
36122.60000000
47,048.40
0.05514000
1586.20000000
48,634.60
0.05515000
16804.00000000
65,438.60
0.05516000
12473.10000000
77,911.70
0.05517000
53539.20000000
131,450.90
0.05518000
38197.30000000
169,648.20
0.05519000
75852.40000000
245,500.60
0.05520000
18513.60000000
264,014.20
0.05521000
53321.40000000
317,335.60
0.05522000
18404.00000000
335,739.60
0.05523000
31273.10000000
367,012.70
0.05524000
3403.50000000
370,416.20
0.05525000
30633.30000000
401,049.50
0.05526000
18535.60000000
419,585.10
0.05527000
7979.50000000
427,564.60
0.05528000
3403.50000000
430,968.10
0.05529000
39977.00000000
470,945.10
|
||||||
| 2026-06-15 10:00:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1040.00000000
1,040.00
0.05508000
5864.80000000
6,904.80
0.05507000
6126.90000000
13,031.70
0.05506000
35432.10000000
48,463.80
0.05505000
24431.80000000
72,895.60
0.05504000
20184.70000000
93,080.30
0.05503000
16804.00000000
109,884.30
0.05502000
53321.40000000
163,205.70
0.05501000
17066.20000000
180,271.90
0.05500000
23321.40000000
203,593.30
0.05499000
225330.00000000
428,923.30
0.05498000
25138.70000000
454,062.00
0.05497000
5091.30000000
459,153.30
0.05496000
17078.20000000
476,231.50
0.05495000
35842.10000000
512,073.60
0.05494000
10689.00000000
522,762.60
0.05493000
85821.40000000
608,584.00
0.05492000
1586.20000000
610,170.20
0.05491000
46101.10000000
656,271.30
0.05490000
3405.30000000
659,676.60
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
5864.80000000
8,251.00
0.05513000
32674.60000000
40,925.60
0.05514000
1586.20000000
42,511.80
0.05515000
16804.00000000
59,315.80
0.05516000
10658.90000000
69,974.70
0.05517000
53539.20000000
123,513.90
0.05518000
38559.80000000
162,073.70
0.05519000
75852.40000000
237,926.10
0.05520000
18513.60000000
256,439.70
0.05521000
53321.40000000
309,761.10
0.05522000
18404.00000000
328,165.10
0.05523000
31273.10000000
359,438.20
0.05524000
3403.50000000
362,841.70
0.05525000
30633.30000000
393,475.00
0.05526000
18535.60000000
412,010.60
0.05527000
7979.50000000
419,990.10
0.05528000
3403.50000000
423,393.60
0.05529000
39977.00000000
463,370.60
0.05530000
1814.80000000
465,185.40
|
||||||
| 2026-06-15 10:00:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6419.70000000
8,005.90
0.05509000
15464.10000000
23,470.00
0.05508000
7214.00000000
30,684.00
0.05507000
1586.20000000
32,270.20
0.05506000
34343.70000000
66,613.90
0.05505000
24431.80000000
91,045.70
0.05504000
41919.90000000
132,965.60
0.05503000
16804.00000000
149,769.60
0.05502000
53321.40000000
203,091.00
0.05501000
17066.20000000
220,157.20
0.05500000
23321.40000000
243,478.60
0.05499000
49056.90000000
292,535.50
0.05498000
25138.70000000
317,674.20
0.05497000
180262.00000000
497,936.20
0.05496000
17078.20000000
515,014.40
0.05495000
35842.10000000
550,856.50
0.05494000
10689.00000000
561,545.50
0.05493000
85821.40000000
647,366.90
0.05492000
3213.50000000
650,580.40
Asks (20 levels)
Price
Qty
Total
0.05513000
32386.20000000
32,386.20
0.05514000
1586.20000000
33,972.40
0.05515000
22426.20000000
56,398.60
0.05516000
1586.20000000
57,984.80
0.05517000
40876.70000000
98,861.50
0.05518000
38559.80000000
137,421.30
0.05519000
75852.40000000
213,273.70
0.05520000
18513.60000000
231,787.30
0.05521000
53321.40000000
285,108.70
0.05522000
18404.00000000
303,512.70
0.05523000
31273.10000000
334,785.80
0.05524000
3403.50000000
338,189.30
0.05525000
30633.30000000
368,822.60
0.05526000
18535.60000000
387,358.20
0.05527000
7979.50000000
395,337.70
0.05528000
3403.50000000
398,741.20
0.05529000
39977.00000000
438,718.20
0.05530000
1814.80000000
440,533.00
0.05531000
1586.20000000
442,119.20
0.05532000
24684.40000000
466,803.60
|
||||||
| 2026-06-15 10:00:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6419.70000000
8,005.90
0.05509000
15464.10000000
23,470.00
0.05508000
7214.00000000
30,684.00
0.05507000
1586.20000000
32,270.20
0.05506000
34343.70000000
66,613.90
0.05505000
24431.80000000
91,045.70
0.05504000
41919.90000000
132,965.60
0.05503000
16804.00000000
149,769.60
0.05502000
53321.40000000
203,091.00
0.05501000
17066.20000000
220,157.20
0.05500000
23321.40000000
243,478.60
0.05499000
49056.90000000
292,535.50
0.05498000
25138.70000000
317,674.20
0.05497000
180262.00000000
497,936.20
0.05496000
17078.20000000
515,014.40
0.05495000
35842.10000000
550,856.50
0.05494000
10689.00000000
561,545.50
0.05493000
85821.40000000
647,366.90
0.05492000
3213.50000000
650,580.40
Asks (20 levels)
Price
Qty
Total
0.05513000
32386.20000000
32,386.20
0.05514000
1586.20000000
33,972.40
0.05515000
22426.20000000
56,398.60
0.05516000
1586.20000000
57,984.80
0.05517000
40876.70000000
98,861.50
0.05518000
38559.80000000
137,421.30
0.05519000
75852.40000000
213,273.70
0.05520000
18513.60000000
231,787.30
0.05521000
53321.40000000
285,108.70
0.05522000
18404.00000000
303,512.70
0.05523000
31273.10000000
334,785.80
0.05524000
3403.50000000
338,189.30
0.05525000
30633.30000000
368,822.60
0.05526000
18535.60000000
387,358.20
0.05527000
7979.50000000
395,337.70
0.05528000
3403.50000000
398,741.20
0.05529000
39977.00000000
438,718.20
0.05530000
1814.80000000
440,533.00
0.05531000
1586.20000000
442,119.20
0.05532000
24684.40000000
466,803.60
|
||||||
| 2026-06-15 10:00:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6419.70000000
8,005.90
0.05509000
20002.90000000
28,008.80
0.05508000
2674.20000000
30,683.00
0.05507000
1586.20000000
32,269.20
0.05506000
34343.70000000
66,612.90
0.05505000
24431.80000000
91,044.70
0.05504000
41919.90000000
132,964.60
0.05503000
16804.00000000
149,768.60
0.05502000
53321.40000000
203,090.00
0.05501000
17066.20000000
220,156.20
0.05500000
23321.40000000
243,477.60
0.05499000
49056.90000000
292,534.50
0.05498000
25138.70000000
317,673.20
0.05497000
180262.00000000
497,935.20
0.05496000
17078.20000000
515,013.40
0.05495000
35842.10000000
550,855.50
0.05494000
10689.00000000
561,544.50
0.05493000
85821.40000000
647,365.90
0.05492000
3213.50000000
650,579.40
Asks (20 levels)
Price
Qty
Total
0.05513000
32386.20000000
32,386.20
0.05514000
1586.20000000
33,972.40
0.05515000
22426.20000000
56,398.60
0.05516000
1586.20000000
57,984.80
0.05517000
40876.70000000
98,861.50
0.05518000
38559.80000000
137,421.30
0.05519000
60634.60000000
198,055.90
0.05520000
18513.60000000
216,569.50
0.05521000
53321.40000000
269,890.90
0.05522000
18404.00000000
288,294.90
0.05523000
31273.10000000
319,568.00
0.05524000
3403.50000000
322,971.50
0.05525000
30633.30000000
353,604.80
0.05526000
18535.60000000
372,140.40
0.05527000
7979.50000000
380,119.90
0.05528000
3403.50000000
383,523.40
0.05529000
39977.00000000
423,500.40
0.05530000
1814.80000000
425,315.20
0.05531000
1586.20000000
426,901.40
0.05532000
24684.40000000
451,585.80
|
||||||
| 2026-06-15 10:00:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5774.60000000
7,360.80
0.05510000
9917.90000000
17,278.70
0.05509000
15464.10000000
32,742.80
0.05508000
2674.20000000
35,417.00
0.05507000
1586.20000000
37,003.20
0.05506000
34343.70000000
71,346.90
0.05505000
24431.80000000
95,778.70
0.05504000
41919.90000000
137,698.60
0.05503000
16804.00000000
154,502.60
0.05502000
53321.40000000
207,824.00
0.05501000
17066.20000000
224,890.20
0.05500000
23321.40000000
248,211.60
0.05499000
49056.90000000
297,268.50
0.05498000
25138.70000000
322,407.20
0.05497000
180262.00000000
502,669.20
0.05496000
17078.20000000
519,747.40
0.05495000
35842.10000000
555,589.50
0.05494000
10689.00000000
566,278.50
0.05493000
85821.40000000
652,099.90
Asks (20 levels)
Price
Qty
Total
0.05513000
31586.20000000
31,586.20
0.05514000
2386.20000000
33,972.40
0.05515000
17892.00000000
51,864.40
0.05516000
6119.80000000
57,984.20
0.05517000
40876.70000000
98,860.90
0.05518000
38559.80000000
137,420.70
0.05519000
60634.60000000
198,055.30
0.05520000
18513.60000000
216,568.90
0.05521000
53321.40000000
269,890.30
0.05522000
18404.00000000
288,294.30
0.05523000
31273.10000000
319,567.40
0.05524000
3403.50000000
322,970.90
0.05525000
30633.30000000
353,604.20
0.05526000
18535.60000000
372,139.80
0.05527000
7979.50000000
380,119.30
0.05528000
3403.50000000
383,522.80
0.05529000
39977.00000000
423,499.80
0.05530000
1814.80000000
425,314.60
0.05531000
1586.20000000
426,900.80
0.05532000
24684.40000000
451,585.20
|
||||||
| 2026-06-15 10:00:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4734.60000000
6,320.80
0.05510000
6419.70000000
12,740.50
0.05509000
20003.10000000
32,743.60
0.05508000
2674.20000000
35,417.80
0.05507000
5840.80000000
41,258.60
0.05506000
34343.70000000
75,602.30
0.05505000
24431.80000000
100,034.10
0.05504000
41919.90000000
141,954.00
0.05503000
16804.00000000
158,758.00
0.05502000
53321.40000000
212,079.40
0.05501000
17066.20000000
229,145.60
0.05500000
23321.40000000
252,467.00
0.05499000
49056.90000000
301,523.90
0.05498000
25138.70000000
326,662.60
0.05497000
180262.00000000
506,924.60
0.05496000
17078.20000000
524,002.80
0.05495000
35842.10000000
559,844.90
0.05494000
10689.00000000
570,533.90
0.05493000
85821.40000000
656,355.30
Asks (20 levels)
Price
Qty
Total
0.05513000
32386.20000000
32,386.20
0.05514000
1586.20000000
33,972.40
0.05515000
17892.00000000
51,864.40
0.05516000
6119.80000000
57,984.20
0.05517000
31804.00000000
89,788.20
0.05518000
47270.00000000
137,058.20
0.05519000
60634.60000000
197,692.80
0.05520000
18513.60000000
216,206.40
0.05521000
53321.40000000
269,527.80
0.05522000
18404.00000000
287,931.80
0.05523000
30015.40000000
317,947.20
0.05524000
3403.50000000
321,350.70
0.05525000
30633.30000000
351,984.00
0.05526000
18535.60000000
370,519.60
0.05527000
7979.50000000
378,499.10
0.05528000
3403.50000000
381,902.60
0.05529000
39977.00000000
421,879.60
0.05530000
1814.80000000
423,694.40
0.05531000
1586.20000000
425,280.60
0.05532000
24684.40000000
449,965.00
|
||||||
| 2026-06-15 10:00:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
2626.20000000
4,212.40
0.05508000
5848.70000000
10,061.10
0.05507000
20004.70000000
30,065.80
0.05506000
35432.10000000
65,497.90
0.05505000
24431.80000000
89,929.70
0.05504000
20184.70000000
110,114.40
0.05503000
16804.00000000
126,918.40
0.05502000
53321.40000000
180,239.80
0.05501000
17066.20000000
197,306.00
0.05500000
23321.40000000
220,627.40
0.05499000
49056.90000000
269,684.30
0.05498000
25138.70000000
294,823.00
0.05497000
180262.00000000
475,085.00
0.05496000
17078.20000000
492,163.20
0.05495000
35842.10000000
528,005.30
0.05494000
10689.00000000
538,694.30
0.05493000
23321.40000000
562,015.70
0.05492000
3213.50000000
565,229.20
0.05491000
108601.10000000
673,830.30
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
5671.30000000
8,057.50
0.05513000
43603.80000000
51,661.30
0.05514000
24412.90000000
76,074.20
0.05515000
18981.30000000
95,055.50
0.05516000
10672.10000000
105,727.60
0.05517000
61148.10000000
166,875.70
0.05518000
38197.30000000
205,073.00
0.05519000
60634.60000000
265,707.60
0.05520000
18513.60000000
284,221.20
0.05521000
53321.40000000
337,542.60
0.05522000
18404.00000000
355,946.60
0.05523000
30015.40000000
385,962.00
0.05524000
3403.50000000
389,365.50
0.05525000
30633.30000000
419,998.80
0.05526000
18535.60000000
438,534.40
0.05527000
7979.50000000
446,513.90
0.05528000
3403.50000000
449,917.40
0.05529000
39977.00000000
489,894.40
0.05531000
1586.20000000
491,480.60
|
||||||
| 2026-06-15 09:59:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6888.70000000
8,474.90
0.05507000
20004.70000000
28,479.60
0.05506000
35432.10000000
63,911.70
0.05505000
24431.80000000
88,343.50
0.05504000
20184.70000000
108,528.20
0.05503000
16804.00000000
125,332.20
0.05502000
53321.40000000
178,653.60
0.05501000
17066.20000000
195,719.80
0.05500000
23321.40000000
219,041.20
0.05499000
49056.90000000
268,098.10
0.05498000
25138.70000000
293,236.80
0.05497000
180262.00000000
473,498.80
0.05496000
17078.20000000
490,577.00
0.05495000
35842.10000000
526,419.10
0.05494000
10689.00000000
537,108.10
0.05493000
23321.40000000
560,429.50
0.05492000
3213.50000000
563,643.00
0.05491000
108601.10000000
672,244.10
0.05490000
3405.30000000
675,649.40
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
5671.30000000
8,057.50
0.05513000
43603.80000000
51,661.30
0.05514000
24412.90000000
76,074.20
0.05515000
18981.30000000
95,055.50
0.05516000
10672.10000000
105,727.60
0.05517000
61148.10000000
166,875.70
0.05518000
38197.30000000
205,073.00
0.05519000
60634.60000000
265,707.60
0.05520000
18513.60000000
284,221.20
0.05521000
53321.40000000
337,542.60
0.05522000
18404.00000000
355,946.60
0.05523000
30015.40000000
385,962.00
0.05524000
3403.50000000
389,365.50
0.05525000
30633.30000000
419,998.80
0.05526000
18535.60000000
438,534.40
0.05527000
7979.50000000
446,513.90
0.05528000
3403.50000000
449,917.40
0.05529000
39977.00000000
489,894.40
0.05531000
1586.20000000
491,480.60
|
||||||
| 2026-06-15 09:59:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6888.70000000
8,474.90
0.05507000
15464.10000000
23,939.00
0.05506000
39973.40000000
63,912.40
0.05505000
24431.80000000
88,344.20
0.05504000
20184.70000000
108,528.90
0.05503000
16804.00000000
125,332.90
0.05502000
53321.40000000
178,654.30
0.05501000
17066.20000000
195,720.50
0.05500000
23321.40000000
219,041.90
0.05499000
49056.90000000
268,098.80
0.05498000
25138.70000000
293,237.50
0.05497000
180262.00000000
473,499.50
0.05496000
17078.20000000
490,577.70
0.05495000
35842.10000000
526,419.80
0.05494000
10689.00000000
537,108.80
0.05493000
23321.40000000
560,430.20
0.05492000
3213.50000000
563,643.70
0.05491000
108601.10000000
672,244.80
0.05490000
3405.30000000
675,650.10
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
5671.30000000
8,057.50
0.05513000
43603.80000000
51,661.30
0.05514000
24412.90000000
76,074.20
0.05515000
18981.30000000
95,055.50
0.05516000
10672.10000000
105,727.60
0.05517000
61148.10000000
166,875.70
0.05518000
38197.30000000
205,073.00
0.05519000
60634.60000000
265,707.60
0.05520000
18513.60000000
284,221.20
0.05521000
53321.40000000
337,542.60
0.05522000
18404.00000000
355,946.60
0.05523000
30015.40000000
385,962.00
0.05524000
3403.50000000
389,365.50
0.05525000
30633.30000000
419,998.80
0.05526000
18535.60000000
438,534.40
0.05527000
7979.50000000
446,513.90
0.05528000
3403.50000000
449,917.40
0.05529000
39977.00000000
489,894.40
0.05531000
1586.20000000
491,480.60
|
||||||
| 2026-06-15 09:59:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5848.70000000
7,434.90
0.05507000
16504.10000000
23,939.00
0.05506000
39973.40000000
63,912.40
0.05505000
24431.80000000
88,344.20
0.05504000
20184.70000000
108,528.90
0.05503000
16804.00000000
125,332.90
0.05502000
53321.40000000
178,654.30
0.05501000
17066.20000000
195,720.50
0.05500000
23321.40000000
219,041.90
0.05499000
49056.90000000
268,098.80
0.05498000
25138.70000000
293,237.50
0.05497000
180262.00000000
473,499.50
0.05496000
17078.20000000
490,577.70
0.05495000
35842.10000000
526,419.80
0.05494000
10689.00000000
537,108.80
0.05493000
23321.40000000
560,430.20
0.05492000
3213.50000000
563,643.70
0.05491000
108601.10000000
672,244.80
0.05490000
3405.30000000
675,650.10
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
5671.30000000
8,057.50
0.05513000
43603.80000000
51,661.30
0.05514000
24412.90000000
76,074.20
0.05515000
18981.30000000
95,055.50
0.05516000
10672.10000000
105,727.60
0.05517000
61148.10000000
166,875.70
0.05518000
38197.30000000
205,073.00
0.05519000
60634.60000000
265,707.60
0.05520000
18513.60000000
284,221.20
0.05521000
53321.40000000
337,542.60
0.05522000
18404.00000000
355,946.60
0.05523000
30015.40000000
385,962.00
0.05524000
3403.50000000
389,365.50
0.05525000
30633.30000000
419,998.80
0.05526000
18535.60000000
438,534.40
0.05527000
7979.50000000
446,513.90
0.05528000
3403.50000000
449,917.40
0.05529000
39977.00000000
489,894.40
0.05531000
1586.20000000
491,480.60
|
||||||
| 2026-06-15 09:59:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5848.70000000
7,434.90
0.05507000
16504.10000000
23,939.00
0.05506000
39973.40000000
63,912.40
0.05505000
24431.80000000
88,344.20
0.05504000
20184.70000000
108,528.90
0.05503000
16804.00000000
125,332.90
0.05502000
53321.40000000
178,654.30
0.05501000
17066.20000000
195,720.50
0.05500000
23321.40000000
219,041.90
0.05499000
49056.90000000
268,098.80
0.05498000
25138.70000000
293,237.50
0.05497000
180262.00000000
473,499.50
0.05496000
17078.20000000
490,577.70
0.05495000
35842.10000000
526,419.80
0.05494000
10689.00000000
537,108.80
0.05493000
23321.40000000
560,430.20
0.05492000
3213.50000000
563,643.70
0.05491000
108601.10000000
672,244.80
0.05490000
3405.30000000
675,650.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2386.20000000
3,972.40
0.05512000
5671.30000000
9,643.70
0.05513000
43603.80000000
53,247.50
0.05514000
24412.90000000
77,660.40
0.05515000
18981.30000000
96,641.70
0.05516000
10672.10000000
107,313.80
0.05517000
61148.10000000
168,461.90
0.05518000
38197.30000000
206,659.20
0.05519000
60634.60000000
267,293.80
0.05520000
18513.60000000
285,807.40
0.05521000
53321.40000000
339,128.80
0.05522000
18404.00000000
357,532.80
0.05523000
30015.40000000
387,548.20
0.05524000
3403.50000000
390,951.70
0.05525000
30633.30000000
421,585.00
0.05526000
18535.60000000
440,120.60
0.05527000
7979.50000000
448,100.10
0.05528000
3403.50000000
451,503.60
0.05529000
39977.00000000
491,480.60
|
||||||
| 2026-06-15 09:59:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16504.10000000
18,090.30
0.05506000
35347.50000000
53,437.80
0.05505000
25520.40000000
78,958.20
0.05504000
20184.70000000
99,142.90
0.05503000
16804.00000000
115,946.90
0.05502000
53321.40000000
169,268.30
0.05501000
17066.20000000
186,334.50
0.05500000
23321.40000000
209,655.90
0.05499000
49056.90000000
258,712.80
0.05498000
25138.70000000
283,851.50
0.05497000
180262.00000000
464,113.50
0.05496000
17078.20000000
481,191.70
0.05495000
35842.10000000
517,033.80
0.05494000
10689.00000000
527,722.80
0.05493000
23321.40000000
551,044.20
0.05492000
1586.20000000
552,630.40
0.05491000
108601.10000000
661,231.50
0.05490000
3405.30000000
664,636.80
0.05489000
68974.80000000
733,611.60
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
4811.70000000
7,197.90
0.05512000
6759.90000000
13,957.80
0.05513000
42515.40000000
56,473.20
0.05514000
24412.90000000
80,886.10
0.05515000
18618.50000000
99,504.60
0.05516000
10672.10000000
110,176.70
0.05517000
61148.10000000
171,324.80
0.05518000
38197.30000000
209,522.10
0.05519000
60634.60000000
270,156.70
0.05520000
18513.60000000
288,670.30
0.05521000
53321.40000000
341,991.70
0.05522000
18404.00000000
360,395.70
0.05523000
30015.40000000
390,411.10
0.05524000
3403.50000000
393,814.60
0.05525000
30633.30000000
424,447.90
0.05526000
18535.60000000
442,983.50
0.05527000
7979.50000000
450,963.00
0.05528000
3403.50000000
454,366.50
0.05529000
39977.00000000
494,343.50
|
||||||
| 2026-06-15 09:59:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16504.10000000
18,090.30
0.05506000
35347.50000000
53,437.80
0.05505000
25520.40000000
78,958.20
0.05504000
20184.70000000
99,142.90
0.05503000
16804.00000000
115,946.90
0.05502000
53321.40000000
169,268.30
0.05501000
17066.20000000
186,334.50
0.05500000
23321.40000000
209,655.90
0.05499000
49056.90000000
258,712.80
0.05498000
25138.70000000
283,851.50
0.05497000
180262.00000000
464,113.50
0.05496000
17078.20000000
481,191.70
0.05495000
35842.10000000
517,033.80
0.05494000
10689.00000000
527,722.80
0.05493000
23321.40000000
551,044.20
0.05492000
1586.20000000
552,630.40
0.05491000
108601.10000000
661,231.50
0.05490000
3405.30000000
664,636.80
0.05489000
68974.80000000
733,611.60
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
4811.70000000
7,197.90
0.05512000
6759.90000000
13,957.80
0.05513000
42515.40000000
56,473.20
0.05514000
24412.90000000
80,886.10
0.05515000
18618.50000000
99,504.60
0.05516000
11034.80000000
110,539.40
0.05517000
61148.10000000
171,687.50
0.05518000
38197.30000000
209,884.80
0.05519000
60634.60000000
270,519.40
0.05520000
18513.60000000
289,033.00
0.05521000
53321.40000000
342,354.40
0.05522000
18404.00000000
360,758.40
0.05523000
30015.40000000
390,773.80
0.05524000
3403.50000000
394,177.30
0.05525000
30633.30000000
424,810.60
0.05526000
18535.60000000
443,346.20
0.05527000
7979.50000000
451,325.70
0.05528000
3403.50000000
454,729.20
0.05529000
39977.00000000
494,706.20
|
||||||
| 2026-06-15 09:59:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667642429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16504.10000000
18,090.30
0.05506000
35347.50000000
53,437.80
0.05505000
25520.40000000
78,958.20
0.05504000
20184.70000000
99,142.90
0.05503000
16804.00000000
115,946.90
0.05502000
53321.40000000
169,268.30
0.05501000
17066.20000000
186,334.50
0.05500000
23321.40000000
209,655.90
0.05499000
49056.90000000
258,712.80
0.05498000
25138.70000000
283,851.50
0.05497000
180262.00000000
464,113.50
0.05496000
17078.20000000
481,191.70
0.05495000
35842.10000000
517,033.80
0.05494000
10689.00000000
527,722.80
0.05493000
23321.40000000
551,044.20
0.05492000
3213.50000000
554,257.70
0.05491000
108601.10000000
662,858.80
0.05490000
3405.30000000
666,264.10
0.05489000
68974.80000000
735,238.90
Asks (20 levels)
Price
Qty
Total
0.05511000
5611.70000000
5,611.70
0.05512000
6759.90000000
12,371.60
0.05513000
42515.40000000
54,887.00
0.05514000
24412.90000000
79,299.90
0.05515000
18618.50000000
97,918.40
0.05516000
11034.80000000
108,953.20
0.05517000
61148.10000000
170,101.30
0.05518000
38197.30000000
208,298.60
0.05519000
60634.60000000
268,933.20
0.05520000
18513.60000000
287,446.80
0.05521000
53321.40000000
340,768.20
0.05522000
18404.00000000
359,172.20
0.05523000
30015.40000000
389,187.60
0.05524000
3403.50000000
392,591.10
0.05525000
30633.30000000
423,224.40
0.05526000
18535.60000000
441,760.00
0.05527000
7979.50000000
449,739.50
0.05528000
3403.50000000
453,143.00
0.05529000
39977.00000000
493,120.00
0.05531000
1586.20000000
494,706.20
|
||||||
| 2026-06-15 09:59:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6776.30000000
8,362.50
0.05507000
23380.90000000
31,743.40
0.05506000
35271.80000000
67,015.20
0.05505000
24431.80000000
91,447.00
0.05504000
20184.70000000
111,631.70
0.05503000
16804.00000000
128,435.70
0.05502000
53321.40000000
181,757.10
0.05501000
17066.20000000
198,823.30
0.05500000
23321.40000000
222,144.70
0.05499000
49056.90000000
271,201.60
0.05498000
25138.70000000
296,340.30
0.05497000
180262.00000000
476,602.30
0.05496000
17078.20000000
493,680.50
0.05495000
35842.10000000
529,522.60
0.05494000
10689.00000000
540,211.60
0.05493000
23321.40000000
563,533.00
0.05492000
3213.50000000
566,746.50
0.05491000
108601.10000000
675,347.60
0.05490000
3405.30000000
678,752.90
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
5671.30000000
8,057.50
0.05513000
32674.60000000
40,732.10
0.05514000
28948.10000000
69,680.20
0.05515000
18618.50000000
88,298.70
0.05516000
11034.80000000
99,333.50
0.05517000
61148.10000000
160,481.60
0.05518000
38197.30000000
198,678.90
0.05519000
60634.60000000
259,313.50
0.05520000
18513.60000000
277,827.10
0.05521000
53321.40000000
331,148.50
0.05522000
18404.00000000
349,552.50
0.05523000
30015.40000000
379,567.90
0.05524000
3403.50000000
382,971.40
0.05525000
30633.30000000
413,604.70
0.05526000
18535.60000000
432,140.30
0.05527000
7979.50000000
440,119.80
0.05528000
3403.50000000
443,523.30
0.05529000
39977.00000000
483,500.30
0.05531000
1586.20000000
485,086.50
|
||||||
| 2026-06-15 09:59:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6776.30000000
8,362.50
0.05507000
23380.90000000
31,743.40
0.05506000
35271.80000000
67,015.20
0.05505000
24431.80000000
91,447.00
0.05504000
20184.70000000
111,631.70
0.05503000
16804.00000000
128,435.70
0.05502000
53321.40000000
181,757.10
0.05501000
17066.20000000
198,823.30
0.05500000
23321.40000000
222,144.70
0.05499000
49056.90000000
271,201.60
0.05498000
25138.70000000
296,340.30
0.05497000
180262.00000000
476,602.30
0.05496000
17078.20000000
493,680.50
0.05495000
35842.10000000
529,522.60
0.05494000
10689.00000000
540,211.60
0.05493000
23321.40000000
563,533.00
0.05492000
3213.50000000
566,746.50
0.05491000
108601.10000000
675,347.60
0.05490000
3405.30000000
678,752.90
Asks (20 levels)
Price
Qty
Total
0.05511000
2386.20000000
2,386.20
0.05512000
5671.30000000
8,057.50
0.05513000
32674.60000000
40,732.10
0.05514000
28948.10000000
69,680.20
0.05515000
18618.50000000
88,298.70
0.05516000
10672.10000000
98,970.80
0.05517000
61148.10000000
160,118.90
0.05518000
38197.30000000
198,316.20
0.05519000
60634.60000000
258,950.80
0.05520000
18513.60000000
277,464.40
0.05521000
53321.40000000
330,785.80
0.05522000
18404.00000000
349,189.80
0.05523000
30015.40000000
379,205.20
0.05524000
3403.50000000
382,608.70
0.05525000
30633.30000000
413,242.00
0.05526000
18535.60000000
431,777.60
0.05527000
7979.50000000
439,757.10
0.05528000
3403.50000000
443,160.60
0.05529000
39977.00000000
483,137.60
0.05531000
1586.20000000
484,723.80
|
||||||
| 2026-06-15 09:59:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667642395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6776.30000000
8,362.50
0.05507000
18840.90000000
27,203.40
0.05506000
39813.40000000
67,016.80
0.05505000
24431.80000000
91,448.60
0.05504000
20184.70000000
111,633.30
0.05503000
16804.00000000
128,437.30
0.05502000
53321.40000000
181,758.70
0.05501000
17066.20000000
198,824.90
0.05500000
23321.40000000
222,146.30
0.05499000
49056.90000000
271,203.20
0.05498000
25138.70000000
296,341.90
0.05497000
180262.00000000
476,603.90
0.05496000
17078.20000000
493,682.10
0.05495000
35842.10000000
529,524.20
0.05494000
10689.00000000
540,213.20
0.05493000
23321.40000000
563,534.60
0.05492000
1586.20000000
565,120.80
0.05491000
108601.10000000
673,721.90
0.05490000
3405.30000000
677,127.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2386.20000000
3,972.40
0.05512000
5671.30000000
9,643.70
0.05513000
32674.60000000
42,318.30
0.05514000
28948.10000000
71,266.40
0.05515000
25876.70000000
97,143.10
0.05516000
10672.10000000
107,815.20
0.05517000
61510.70000000
169,325.90
0.05518000
38197.30000000
207,523.20
0.05519000
60634.60000000
268,157.80
0.05520000
18513.60000000
286,671.40
0.05521000
53321.40000000
339,992.80
0.05522000
18404.00000000
358,396.80
0.05523000
30015.40000000
388,412.20
0.05524000
3403.50000000
391,815.70
0.05525000
30633.30000000
422,449.00
0.05526000
18535.60000000
440,984.60
0.05527000
7979.50000000
448,964.10
0.05528000
3403.50000000
452,367.60
0.05529000
39977.00000000
492,344.60
|
||||||
| 2026-06-15 09:59:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6003.00000000
7,589.20
0.05506000
35347.80000000
42,937.00
0.05505000
25520.40000000
68,457.40
0.05504000
20184.70000000
88,642.10
0.05503000
16804.00000000
105,446.10
0.05502000
53321.40000000
158,767.50
0.05501000
17066.20000000
175,833.70
0.05500000
23321.40000000
199,155.10
0.05499000
49056.90000000
248,212.00
0.05498000
25138.70000000
273,350.70
0.05497000
180262.00000000
453,612.70
0.05496000
17078.20000000
470,690.90
0.05495000
35842.10000000
506,533.00
0.05494000
10689.00000000
517,222.00
0.05493000
23321.40000000
540,543.40
0.05492000
1586.20000000
542,129.60
0.05491000
46101.10000000
588,230.70
0.05490000
65905.30000000
654,136.00
0.05489000
68974.80000000
723,110.80
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
5904.40000000
8,290.60
0.05512000
6591.00000000
14,881.60
0.05513000
42515.30000000
57,396.90
0.05514000
39630.70000000
97,027.60
0.05515000
25876.70000000
122,904.30
0.05516000
10672.10000000
133,576.40
0.05517000
46292.90000000
179,869.30
0.05518000
38197.30000000
218,066.60
0.05519000
60634.60000000
278,701.20
0.05520000
18513.60000000
297,214.80
0.05521000
53321.40000000
350,536.20
0.05522000
18404.00000000
368,940.20
0.05523000
31273.20000000
400,213.40
0.05524000
3403.50000000
403,616.90
0.05525000
30633.30000000
434,250.20
0.05526000
18535.60000000
452,785.80
0.05527000
7979.50000000
460,765.30
0.05528000
3403.50000000
464,168.80
0.05529000
39977.00000000
504,145.80
|
||||||
| 2026-06-15 09:59:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
19880.90000000
21,467.10
0.05506000
35347.80000000
56,814.90
0.05505000
25520.40000000
82,335.30
0.05504000
20184.70000000
102,520.00
0.05503000
16804.00000000
119,324.00
0.05502000
53321.40000000
172,645.40
0.05501000
17066.20000000
189,711.60
0.05500000
23321.40000000
213,033.00
0.05499000
49056.90000000
262,089.90
0.05498000
25138.70000000
287,228.60
0.05497000
180262.00000000
467,490.60
0.05496000
17078.20000000
484,568.80
0.05495000
35842.10000000
520,410.90
0.05494000
10689.00000000
531,099.90
0.05493000
23321.40000000
554,421.30
0.05492000
1586.20000000
556,007.50
0.05491000
46101.10000000
602,108.60
0.05490000
65905.30000000
668,013.90
0.05489000
68974.80000000
736,988.70
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
5904.40000000
8,290.60
0.05512000
6591.00000000
14,881.60
0.05513000
42515.30000000
57,396.90
0.05514000
39630.70000000
97,027.60
0.05515000
25876.70000000
122,904.30
0.05516000
10672.10000000
133,576.40
0.05517000
46292.90000000
179,869.30
0.05518000
38197.30000000
218,066.60
0.05519000
60634.60000000
278,701.20
0.05520000
18513.60000000
297,214.80
0.05521000
53321.40000000
350,536.20
0.05522000
18404.00000000
368,940.20
0.05523000
31273.20000000
400,213.40
0.05524000
3403.50000000
403,616.90
0.05525000
30633.30000000
434,250.20
0.05526000
18535.60000000
452,785.80
0.05527000
7979.50000000
460,765.30
0.05528000
3403.50000000
464,168.80
0.05529000
39977.00000000
504,145.80
|
||||||
| 2026-06-15 09:59:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
19880.90000000
21,467.10
0.05506000
35347.80000000
56,814.90
0.05505000
25520.40000000
82,335.30
0.05504000
20184.70000000
102,520.00
0.05503000
16804.00000000
119,324.00
0.05502000
53321.40000000
172,645.40
0.05501000
17066.20000000
189,711.60
0.05500000
23321.40000000
213,033.00
0.05499000
49056.90000000
262,089.90
0.05498000
25138.70000000
287,228.60
0.05497000
180262.00000000
467,490.60
0.05496000
17078.20000000
484,568.80
0.05495000
35842.10000000
520,410.90
0.05494000
10689.00000000
531,099.90
0.05493000
23321.40000000
554,421.30
0.05492000
1586.20000000
556,007.50
0.05491000
46101.10000000
602,108.60
0.05490000
65905.30000000
668,013.90
0.05489000
68974.80000000
736,988.70
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
5904.40000000
8,290.60
0.05512000
6591.00000000
14,881.60
0.05513000
42515.30000000
57,396.90
0.05514000
39630.70000000
97,027.60
0.05515000
25876.70000000
122,904.30
0.05516000
10672.10000000
133,576.40
0.05517000
46292.90000000
179,869.30
0.05518000
38197.30000000
218,066.60
0.05519000
60634.60000000
278,701.20
0.05520000
18513.60000000
297,214.80
0.05521000
53321.40000000
350,536.20
0.05522000
18404.00000000
368,940.20
0.05523000
30015.40000000
398,955.60
0.05524000
3403.50000000
402,359.10
0.05525000
30633.30000000
432,992.40
0.05526000
18535.60000000
451,528.00
0.05527000
7979.50000000
459,507.50
0.05528000
3403.50000000
462,911.00
0.05529000
39977.00000000
502,888.00
|
||||||
| 2026-06-15 09:59:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4219.00000000
4,219.00
0.05507000
4963.00000000
9,182.00
0.05506000
35347.80000000
44,529.80
0.05505000
25520.40000000
70,050.20
0.05504000
20184.70000000
90,234.90
0.05503000
16804.00000000
107,038.90
0.05502000
53321.40000000
160,360.30
0.05501000
17066.20000000
177,426.50
0.05500000
23321.40000000
200,747.90
0.05499000
49056.90000000
249,804.80
0.05498000
25138.70000000
274,943.50
0.05497000
180262.00000000
455,205.50
0.05496000
17078.20000000
472,283.70
0.05495000
35842.10000000
508,125.80
0.05494000
10689.00000000
518,814.80
0.05493000
23321.40000000
542,136.20
0.05492000
3213.50000000
545,349.70
0.05491000
46101.10000000
591,450.80
0.05490000
65905.30000000
657,356.10
0.05489000
68974.80000000
726,330.90
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
5904.40000000
8,290.60
0.05512000
6591.00000000
14,881.60
0.05513000
42515.30000000
57,396.90
0.05514000
39630.70000000
97,027.60
0.05515000
25876.70000000
122,904.30
0.05516000
10672.10000000
133,576.40
0.05517000
46292.90000000
179,869.30
0.05518000
38197.30000000
218,066.60
0.05519000
60634.60000000
278,701.20
0.05520000
18513.60000000
297,214.80
0.05521000
53321.40000000
350,536.20
0.05522000
18404.00000000
368,940.20
0.05523000
30015.40000000
398,955.60
0.05524000
3403.50000000
402,359.10
0.05525000
30633.30000000
432,992.40
0.05526000
18535.60000000
451,528.00
0.05527000
7979.50000000
459,507.50
0.05528000
3403.50000000
462,911.00
0.05529000
39977.00000000
502,888.00
|
||||||
| 2026-06-15 09:59:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6003.00000000
7,589.20
0.05506000
35347.80000000
42,937.00
0.05505000
25520.40000000
68,457.40
0.05504000
20184.70000000
88,642.10
0.05503000
16804.00000000
105,446.10
0.05502000
53321.40000000
158,767.50
0.05501000
17066.20000000
175,833.70
0.05500000
23321.40000000
199,155.10
0.05499000
49056.90000000
248,212.00
0.05498000
25138.70000000
273,350.70
0.05497000
180262.00000000
453,612.70
0.05496000
17078.20000000
470,690.90
0.05495000
35842.10000000
506,533.00
0.05494000
10689.00000000
517,222.00
0.05493000
23321.40000000
540,543.40
0.05492000
3213.50000000
543,756.90
0.05491000
46101.10000000
589,858.00
0.05490000
65905.30000000
655,763.30
0.05489000
68974.80000000
724,738.10
Asks (20 levels)
Price
Qty
Total
0.05510000
2386.20000000
2,386.20
0.05511000
5904.40000000
8,290.60
0.05512000
6591.00000000
14,881.60
0.05513000
36122.00000000
51,003.60
0.05514000
1586.20000000
52,589.80
0.05515000
10658.90000000
63,248.70
0.05516000
10672.10000000
73,920.80
0.05517000
38684.00000000
112,604.80
0.05518000
38197.30000000
150,802.10
0.05519000
75852.40000000
226,654.50
0.05520000
33731.40000000
260,385.90
0.05521000
53321.40000000
313,707.30
0.05522000
18404.00000000
332,111.30
0.05523000
30015.40000000
362,126.70
0.05524000
3403.50000000
365,530.20
0.05525000
30633.30000000
396,163.50
0.05526000
18535.60000000
414,699.10
0.05527000
7979.50000000
422,678.60
0.05528000
3403.50000000
426,082.10
0.05529000
39977.00000000
466,059.10
|
||||||
| 2026-06-15 09:59:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4963.00000000
6,549.20
0.05506000
35347.80000000
41,897.00
0.05505000
25520.40000000
67,417.40
0.05504000
20184.70000000
87,602.10
0.05503000
16804.00000000
104,406.10
0.05502000
53321.40000000
157,727.50
0.05501000
17066.20000000
174,793.70
0.05500000
23321.40000000
198,115.10
0.05499000
49056.90000000
247,172.00
0.05498000
25138.70000000
272,310.70
0.05497000
180262.00000000
452,572.70
0.05496000
17078.20000000
469,650.90
0.05495000
35842.10000000
505,493.00
0.05494000
10689.00000000
516,182.00
0.05493000
23321.40000000
539,503.40
0.05492000
3213.50000000
542,716.90
0.05491000
46101.10000000
588,818.00
0.05490000
65905.30000000
654,723.30
0.05489000
68974.80000000
723,698.10
Asks (20 levels)
Price
Qty
Total
0.05510000
3843.40000000
3,843.40
0.05511000
5904.40000000
9,747.80
0.05512000
6591.00000000
16,338.80
0.05513000
36122.00000000
52,460.80
0.05514000
1586.20000000
54,047.00
0.05515000
3400.70000000
57,447.70
0.05516000
10672.10000000
68,119.80
0.05517000
38684.00000000
106,803.80
0.05518000
38197.30000000
145,001.10
0.05519000
75852.40000000
220,853.50
0.05520000
33731.40000000
254,584.90
0.05521000
53321.40000000
307,906.30
0.05522000
18404.00000000
326,310.30
0.05523000
30015.40000000
356,325.70
0.05524000
3403.50000000
359,729.20
0.05525000
30633.30000000
390,362.50
0.05526000
18535.60000000
408,898.10
0.05527000
7979.50000000
416,877.60
0.05528000
3403.50000000
420,281.10
0.05529000
39977.00000000
460,258.10
|
||||||
| 2026-06-15 09:59:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6972.60000000
8,558.80
0.05508000
13877.90000000
22,436.70
0.05507000
2674.40000000
25,111.10
0.05506000
76230.40000000
101,341.50
0.05505000
24431.80000000
125,773.30
0.05504000
20184.70000000
145,958.00
0.05503000
16804.00000000
162,762.00
0.05502000
53321.40000000
216,083.40
0.05501000
17066.20000000
233,149.60
0.05500000
23321.40000000
256,471.00
0.05499000
49056.90000000
305,527.90
0.05498000
25138.70000000
330,666.60
0.05497000
5091.30000000
335,757.90
0.05496000
17078.20000000
352,836.10
0.05495000
35842.10000000
388,678.20
0.05494000
73189.00000000
461,867.20
0.05493000
23321.40000000
485,188.60
0.05492000
1586.20000000
486,774.80
0.05491000
46101.10000000
532,875.90
Asks (20 levels)
Price
Qty
Total
0.05512000
3206.60000000
3,206.60
0.05513000
30000.00000000
33,206.60
0.05514000
2674.40000000
35,881.00
0.05515000
6120.40000000
42,001.40
0.05516000
10672.10000000
52,673.50
0.05517000
38684.00000000
91,357.50
0.05518000
38197.30000000
129,554.80
0.05519000
75852.40000000
205,407.20
0.05520000
33731.40000000
239,138.60
0.05521000
53321.40000000
292,460.00
0.05522000
18404.00000000
310,864.00
0.05523000
30015.40000000
340,879.40
0.05524000
3403.50000000
344,282.90
0.05525000
30633.30000000
374,916.20
0.05526000
18535.60000000
393,451.80
0.05527000
7979.50000000
401,431.30
0.05528000
3403.50000000
404,834.80
0.05529000
39977.00000000
444,811.80
0.05530000
1814.30000000
446,626.10
0.05531000
1586.20000000
448,212.30
|
||||||
| 2026-06-15 09:59:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5932.60000000
7,518.80
0.05508000
14917.90000000
22,436.70
0.05507000
2674.40000000
25,111.10
0.05506000
76230.40000000
101,341.50
0.05505000
24431.80000000
125,773.30
0.05504000
20184.70000000
145,958.00
0.05503000
16804.00000000
162,762.00
0.05502000
53321.40000000
216,083.40
0.05501000
17066.20000000
233,149.60
0.05500000
23321.40000000
256,471.00
0.05499000
49056.90000000
305,527.90
0.05498000
25138.70000000
330,666.60
0.05497000
5091.30000000
335,757.90
0.05496000
17078.20000000
352,836.10
0.05495000
35842.10000000
388,678.20
0.05494000
73189.00000000
461,867.20
0.05493000
23321.40000000
485,188.60
0.05492000
1586.20000000
486,774.80
0.05491000
46101.10000000
532,875.90
Asks (20 levels)
Price
Qty
Total
0.05512000
3206.60000000
3,206.60
0.05513000
30000.00000000
33,206.60
0.05514000
2674.40000000
35,881.00
0.05515000
6120.40000000
42,001.40
0.05516000
10672.10000000
52,673.50
0.05517000
38684.00000000
91,357.50
0.05518000
38197.30000000
129,554.80
0.05519000
75852.40000000
205,407.20
0.05520000
33731.40000000
239,138.60
0.05521000
53321.40000000
292,460.00
0.05522000
18404.00000000
310,864.00
0.05523000
30015.40000000
340,879.40
0.05524000
3403.50000000
344,282.90
0.05525000
30633.30000000
374,916.20
0.05526000
18535.60000000
393,451.80
0.05527000
7979.50000000
401,431.30
0.05528000
3403.50000000
404,834.80
0.05529000
39977.00000000
444,811.80
0.05530000
1814.30000000
446,626.10
0.05531000
1586.20000000
448,212.30
|
||||||
| 2026-06-15 09:59:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5932.60000000
7,518.80
0.05508000
19457.80000000
26,976.60
0.05507000
2674.40000000
29,651.00
0.05506000
76230.40000000
105,881.40
0.05505000
24431.80000000
130,313.20
0.05504000
20184.70000000
150,497.90
0.05503000
16804.00000000
167,301.90
0.05502000
53321.40000000
220,623.30
0.05501000
17066.20000000
237,689.50
0.05500000
23321.40000000
261,010.90
0.05499000
49056.90000000
310,067.80
0.05498000
25138.70000000
335,206.50
0.05497000
5091.30000000
340,297.80
0.05496000
17078.20000000
357,376.00
0.05495000
35842.10000000
393,218.10
0.05494000
73189.00000000
466,407.10
0.05493000
23321.40000000
489,728.50
0.05492000
1586.20000000
491,314.70
0.05491000
46101.10000000
537,415.80
Asks (20 levels)
Price
Qty
Total
0.05512000
3206.60000000
3,206.60
0.05513000
30000.00000000
33,206.60
0.05514000
2674.40000000
35,881.00
0.05515000
6120.40000000
42,001.40
0.05516000
10672.10000000
52,673.50
0.05517000
38684.00000000
91,357.50
0.05518000
38197.30000000
129,554.80
0.05519000
75852.40000000
205,407.20
0.05520000
33731.40000000
239,138.60
0.05521000
53321.40000000
292,460.00
0.05522000
18404.00000000
310,864.00
0.05523000
30015.40000000
340,879.40
0.05524000
3403.50000000
344,282.90
0.05525000
30633.30000000
374,916.20
0.05526000
18535.60000000
393,451.80
0.05527000
7979.50000000
401,431.30
0.05528000
3403.50000000
404,834.80
0.05529000
39977.00000000
444,811.80
0.05530000
1814.30000000
446,626.10
0.05531000
1586.20000000
448,212.30
|
||||||
| 2026-06-15 09:59:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667642228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4935.50000000
4,935.50
0.05509000
25389.60000000
30,325.10
0.05508000
1088.00000000
31,413.10
0.05507000
1586.20000000
32,999.30
0.05506000
76230.40000000
109,229.70
0.05505000
24431.80000000
133,661.50
0.05504000
20184.70000000
153,846.20
0.05503000
18804.00000000
172,650.20
0.05502000
53321.40000000
225,971.60
0.05501000
17066.20000000
243,037.80
0.05500000
23321.40000000
266,359.20
0.05499000
49056.90000000
315,416.10
0.05498000
25138.70000000
340,554.80
0.05497000
5091.30000000
345,646.10
0.05496000
17078.20000000
362,724.30
0.05495000
35842.10000000
398,566.40
0.05494000
73189.00000000
471,755.40
0.05493000
23321.40000000
495,076.80
0.05492000
1586.20000000
496,663.00
0.05491000
46101.10000000
542,764.10
Asks (20 levels)
Price
Qty
Total
0.05513000
30000.00000000
30,000.00
0.05514000
1586.20000000
31,586.20
0.05515000
7208.40000000
38,794.60
0.05516000
1586.20000000
40,380.80
0.05517000
47769.90000000
88,150.70
0.05518000
38197.30000000
126,348.00
0.05519000
75852.40000000
202,200.40
0.05520000
33731.40000000
235,931.80
0.05521000
53321.40000000
289,253.20
0.05522000
18404.00000000
307,657.20
0.05523000
30015.40000000
337,672.60
0.05524000
3403.50000000
341,076.10
0.05525000
30633.30000000
371,709.40
0.05526000
18535.60000000
390,245.00
0.05527000
7979.50000000
398,224.50
0.05528000
3403.50000000
401,628.00
0.05529000
39977.00000000
441,605.00
0.05530000
1814.30000000
443,419.30
0.05531000
1586.20000000
445,005.50
0.05532000
24684.40000000
469,689.90
|
||||||
| 2026-06-15 09:59:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
2626.20000000
2,626.20
0.05510000
5052.00000000
7,678.20
0.05509000
25437.40000000
33,115.60
0.05507000
1586.20000000
34,701.80
0.05506000
76230.40000000
110,932.20
0.05505000
24431.80000000
135,364.00
0.05504000
20184.70000000
155,548.70
0.05503000
18804.00000000
174,352.70
0.05502000
53321.40000000
227,674.10
0.05501000
17066.20000000
244,740.30
0.05500000
23321.40000000
268,061.70
0.05499000
49056.90000000
317,118.60
0.05498000
25138.70000000
342,257.30
0.05497000
5091.30000000
347,348.60
0.05496000
17078.20000000
364,426.80
0.05495000
35842.10000000
400,268.90
0.05494000
73189.00000000
473,457.90
0.05493000
23321.40000000
496,779.30
0.05492000
3213.50000000
499,992.80
0.05491000
46101.10000000
546,093.90
Asks (20 levels)
Price
Qty
Total
0.05513000
30000.00000000
30,000.00
0.05515000
1586.20000000
31,586.20
0.05516000
13619.60000000
45,205.80
0.05517000
48857.70000000
94,063.50
0.05518000
53197.30000000
147,260.80
0.05519000
53352.40000000
200,613.20
0.05520000
56231.40000000
256,844.60
0.05521000
38321.40000000
295,166.00
0.05522000
10904.00000000
306,070.00
0.05523000
30015.40000000
336,085.40
0.05524000
3403.50000000
339,488.90
0.05525000
30633.30000000
370,122.20
0.05526000
18535.60000000
388,657.80
0.05527000
7979.50000000
396,637.30
0.05528000
3403.50000000
400,040.80
0.05529000
39977.00000000
440,017.80
0.05530000
1814.30000000
441,832.10
0.05531000
1586.20000000
443,418.30
0.05532000
24684.40000000
468,102.70
0.05533000
23321.40000000
491,424.10
|
||||||
| 2026-06-15 09:59:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667642157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5904.10000000
7,490.30
0.05510000
5052.00000000
12,542.30
0.05509000
25437.40000000
37,979.70
0.05508000
1586.20000000
39,565.90
0.05507000
1586.20000000
41,152.10
0.05506000
76230.40000000
117,382.50
0.05505000
24068.80000000
141,451.30
0.05504000
20184.70000000
161,636.00
0.05503000
19167.10000000
180,803.10
0.05502000
53321.40000000
234,124.50
0.05501000
17066.20000000
251,190.70
0.05500000
23321.40000000
274,512.10
0.05499000
49056.90000000
323,569.00
0.05498000
25138.70000000
348,707.70
0.05497000
5091.30000000
353,799.00
0.05496000
17078.20000000
370,877.20
0.05495000
35842.10000000
406,719.30
0.05494000
73189.00000000
479,908.30
0.05493000
23321.40000000
503,229.70
Asks (20 levels)
Price
Qty
Total
0.05514000
4387.00000000
4,387.00
0.05515000
5904.10000000
10,291.10
0.05516000
13619.60000000
23,910.70
0.05517000
48857.70000000
72,768.40
0.05518000
53197.30000000
125,965.70
0.05519000
83352.40000000
209,318.10
0.05520000
56231.40000000
265,549.50
0.05521000
38321.40000000
303,870.90
0.05522000
10904.00000000
314,774.90
0.05523000
30015.40000000
344,790.30
0.05524000
3403.50000000
348,193.80
0.05525000
30633.30000000
378,827.10
0.05526000
18535.60000000
397,362.70
0.05527000
7979.50000000
405,342.20
0.05528000
3403.50000000
408,745.70
0.05529000
39977.00000000
448,722.70
0.05530000
1814.30000000
450,537.00
0.05531000
1586.20000000
452,123.20
0.05532000
24684.40000000
476,807.60
0.05533000
23321.40000000
500,129.00
|
||||||
| 2026-06-15 09:59:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667642105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19810.50000000
21,396.70
0.05508000
7214.10000000
28,610.80
0.05507000
1586.20000000
30,197.00
0.05506000
76230.40000000
106,427.40
0.05505000
24068.80000000
130,496.20
0.05504000
20184.70000000
150,680.90
0.05503000
19167.10000000
169,848.00
0.05502000
55321.40000000
225,169.40
0.05501000
17066.20000000
242,235.60
0.05500000
23321.40000000
265,557.00
0.05499000
49056.90000000
314,613.90
0.05498000
25138.70000000
339,752.60
0.05497000
5091.30000000
344,843.90
0.05496000
7979.50000000
352,823.40
0.05495000
35842.10000000
388,665.50
0.05494000
10689.00000000
399,354.50
0.05493000
85821.40000000
485,175.90
0.05492000
1586.20000000
486,762.10
0.05491000
46101.10000000
532,863.20
Asks (20 levels)
Price
Qty
Total
0.05513000
3313.70000000
3,313.70
0.05514000
5902.10000000
9,215.80
0.05515000
10437.00000000
19,652.80
0.05516000
36296.70000000
55,949.50
0.05517000
46292.90000000
102,242.40
0.05518000
53197.30000000
155,439.70
0.05519000
83352.40000000
238,792.10
0.05520000
56231.40000000
295,023.50
0.05521000
38321.40000000
333,344.90
0.05522000
10904.00000000
344,248.90
0.05523000
39071.40000000
383,320.30
0.05524000
3403.50000000
386,723.80
0.05525000
30633.30000000
417,357.10
0.05526000
18535.60000000
435,892.70
0.05527000
13372.30000000
449,265.00
0.05528000
3403.50000000
452,668.50
0.05529000
39977.00000000
492,645.50
0.05531000
1586.20000000
494,231.70
0.05532000
24684.40000000
518,916.10
0.05533000
23321.40000000
542,237.50
|
||||||
| 2026-06-15 09:59:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667641949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
3172.40000000
3,172.40
0.05507000
19414.70000000
22,587.10
0.05506000
7979.50000000
30,566.60
0.05505000
9939.60000000
40,506.20
0.05504000
4966.90000000
45,473.10
0.05503000
3586.20000000
49,059.30
0.05502000
3586.20000000
52,645.50
0.05501000
15248.90000000
67,894.40
0.05500000
71037.70000000
138,932.10
0.05499000
18621.30000000
157,553.40
0.05498000
55501.90000000
213,055.30
0.05497000
27918.00000000
240,973.30
0.05496000
7979.50000000
248,952.80
0.05495000
35842.10000000
284,794.90
0.05494000
10689.00000000
295,483.90
0.05493000
23321.40000000
318,805.30
0.05492000
1586.20000000
320,391.50
0.05491000
61318.90000000
381,710.40
0.05490000
65905.30000000
447,615.70
0.05489000
68974.80000000
516,590.50
Asks (20 levels)
Price
Qty
Total
0.05510000
40672.10000000
40,672.10
0.05512000
1586.20000000
42,258.30
0.05513000
9431.00000000
51,689.30
0.05514000
1586.20000000
53,275.50
0.05515000
30578.90000000
83,854.40
0.05516000
10905.00000000
94,759.40
0.05517000
38321.40000000
133,080.80
0.05518000
45588.40000000
178,669.20
0.05519000
45743.50000000
224,412.70
0.05520000
33404.70000000
257,817.40
0.05521000
38321.40000000
296,138.80
0.05522000
10904.00000000
307,042.80
0.05523000
39071.40000000
346,114.20
0.05524000
11012.40000000
357,126.60
0.05525000
30633.30000000
387,759.90
0.05526000
18535.60000000
406,295.50
0.05527000
13372.30000000
419,667.80
0.05528000
3403.50000000
423,071.30
0.05529000
32368.10000000
455,439.40
0.05531000
1586.20000000
457,025.60
|
||||||
| 2026-06-15 09:59:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667641938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
3172.40000000
3,172.40
0.05507000
19414.70000000
22,587.10
0.05506000
7979.50000000
30,566.60
0.05505000
9939.60000000
40,506.20
0.05504000
4966.90000000
45,473.10
0.05503000
1586.20000000
47,059.30
0.05502000
3586.20000000
50,645.50
0.05501000
15248.90000000
65,894.40
0.05500000
71037.70000000
136,932.10
0.05499000
18621.30000000
155,553.40
0.05498000
55138.70000000
210,692.10
0.05497000
28281.50000000
238,973.60
0.05496000
7979.50000000
246,953.10
0.05495000
35842.10000000
282,795.20
0.05494000
10689.00000000
293,484.20
0.05493000
23321.40000000
316,805.60
0.05492000
1586.20000000
318,391.80
0.05491000
61318.90000000
379,710.70
0.05490000
65905.30000000
445,616.00
0.05489000
68974.80000000
514,590.80
Asks (20 levels)
Price
Qty
Total
0.05510000
40672.10000000
40,672.10
0.05511000
1586.20000000
42,258.30
0.05512000
1586.20000000
43,844.50
0.05513000
9431.00000000
53,275.50
0.05514000
1586.20000000
54,861.70
0.05515000
30578.90000000
85,440.60
0.05516000
10905.00000000
96,345.60
0.05517000
38321.40000000
134,667.00
0.05518000
45588.40000000
180,255.40
0.05519000
45743.50000000
225,998.90
0.05520000
33404.70000000
259,403.60
0.05521000
38321.40000000
297,725.00
0.05522000
10904.00000000
308,629.00
0.05523000
39071.40000000
347,700.40
0.05524000
11012.40000000
358,712.80
0.05525000
30633.30000000
389,346.10
0.05526000
18535.60000000
407,881.70
0.05527000
13372.30000000
421,254.00
0.05528000
3403.50000000
424,657.50
0.05529000
32368.10000000
457,025.60
|
||||||
| 2026-06-15 09:59:31 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667641769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5442.10000000
5,442.10
0.05502000
4026.80000000
9,468.90
0.05501000
7007.20000000
16,476.10
0.05500000
25480.70000000
41,956.80
0.05499000
16804.00000000
58,760.80
0.05498000
1586.20000000
60,347.00
0.05497000
28281.50000000
88,628.50
0.05496000
7979.50000000
96,608.00
0.05495000
37842.10000000
134,450.10
0.05494000
33586.20000000
168,036.30
0.05493000
23321.40000000
191,357.70
0.05492000
101134.60000000
292,492.30
0.05491000
52211.10000000
344,703.40
0.05490000
3405.30000000
348,108.70
0.05489000
68974.80000000
417,083.50
0.05488000
15848.40000000
432,931.90
0.05487000
30608.70000000
463,540.60
0.05486000
6754.30000000
470,294.90
0.05485000
123011.30000000
593,306.20
0.05484000
23321.40000000
616,627.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2675.80000000
4,262.00
0.05508000
45588.40000000
49,850.40
0.05509000
16804.00000000
66,654.40
0.05510000
27706.70000000
94,361.10
0.05511000
45802.00000000
140,163.10
0.05512000
3401.90000000
143,565.00
0.05513000
29714.70000000
173,279.70
0.05514000
8331.10000000
181,610.80
0.05515000
30578.90000000
212,189.70
0.05516000
18803.10000000
230,992.80
0.05517000
47387.10000000
278,379.90
0.05518000
45588.40000000
323,968.30
0.05519000
45743.50000000
369,711.80
0.05520000
42465.00000000
412,176.80
0.05521000
38321.40000000
450,498.20
0.05522000
10904.00000000
461,402.20
0.05523000
39071.40000000
500,473.60
0.05524000
9195.10000000
509,668.70
0.05525000
30633.30000000
540,302.00
|
||||||
| 2026-06-15 09:59:29 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667641727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7006.70000000
8,592.90
0.05499000
21351.00000000
29,943.90
0.05498000
2676.20000000
32,620.10
0.05497000
28281.50000000
60,901.60
0.05496000
7979.50000000
68,881.10
0.05495000
16106.90000000
84,988.00
0.05494000
33586.20000000
118,574.20
0.05493000
23321.40000000
141,895.60
0.05492000
104818.70000000
246,714.30
0.05491000
52211.10000000
298,925.40
0.05490000
3405.30000000
302,330.70
0.05489000
68974.80000000
371,305.50
0.05488000
15848.40000000
387,153.90
0.05487000
30608.70000000
417,762.60
0.05486000
6754.30000000
424,516.90
0.05485000
60511.30000000
485,028.20
0.05484000
85821.40000000
570,849.60
0.05483000
9799.90000000
580,649.50
0.05482000
39735.70000000
620,385.20
Asks (20 levels)
Price
Qty
Total
0.05504000
4380.50000000
4,380.50
0.05505000
23880.00000000
28,260.50
0.05506000
1586.20000000
29,846.70
0.05507000
9217.60000000
39,064.30
0.05508000
24674.30000000
63,738.60
0.05509000
68539.20000000
132,277.80
0.05510000
18620.80000000
150,898.60
0.05511000
45802.00000000
196,700.60
0.05512000
3401.90000000
200,102.50
0.05513000
29714.70000000
229,817.20
0.05514000
8331.10000000
238,148.30
0.05515000
30578.90000000
268,727.20
0.05516000
18803.10000000
287,530.30
0.05517000
47387.10000000
334,917.40
0.05518000
45588.40000000
380,505.80
0.05519000
45743.50000000
426,249.30
0.05520000
42465.00000000
468,714.30
0.05521000
38321.40000000
507,035.70
0.05522000
10904.00000000
517,939.70
0.05523000
39071.40000000
557,011.10
|
||||||
| 2026-06-15 09:59:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667641726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7006.70000000
8,592.90
0.05499000
21351.00000000
29,943.90
0.05498000
2676.20000000
32,620.10
0.05497000
28281.50000000
60,901.60
0.05496000
7979.50000000
68,881.10
0.05495000
16106.90000000
84,988.00
0.05494000
33586.20000000
118,574.20
0.05493000
23321.40000000
141,895.60
0.05492000
101134.60000000
243,030.20
0.05491000
52211.10000000
295,241.30
0.05490000
3405.30000000
298,646.60
0.05489000
68974.80000000
367,621.40
0.05488000
15848.40000000
383,469.80
0.05487000
30608.70000000
414,078.50
0.05486000
6754.30000000
420,832.80
0.05485000
60511.30000000
481,344.10
0.05484000
85821.40000000
567,165.50
0.05483000
9799.90000000
576,965.40
0.05482000
39735.70000000
616,701.10
Asks (20 levels)
Price
Qty
Total
0.05504000
4380.50000000
4,380.50
0.05505000
23880.00000000
28,260.50
0.05506000
1586.20000000
29,846.70
0.05507000
9217.60000000
39,064.30
0.05508000
24674.30000000
63,738.60
0.05509000
68539.20000000
132,277.80
0.05510000
18620.80000000
150,898.60
0.05511000
45802.00000000
196,700.60
0.05512000
3401.90000000
200,102.50
0.05513000
29714.70000000
229,817.20
0.05514000
8331.10000000
238,148.30
0.05515000
30578.90000000
268,727.20
0.05516000
18803.10000000
287,530.30
0.05517000
47387.10000000
334,917.40
0.05518000
45588.40000000
380,505.80
0.05519000
45743.50000000
426,249.30
0.05520000
42465.00000000
468,714.30
0.05521000
38321.40000000
507,035.70
0.05522000
10904.00000000
517,939.70
0.05523000
39071.40000000
557,011.10
|
||||||
| 2026-06-15 09:59:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667641722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7006.70000000
8,592.90
0.05499000
21351.00000000
29,943.90
0.05498000
2676.20000000
32,620.10
0.05497000
28281.50000000
60,901.60
0.05496000
7979.50000000
68,881.10
0.05495000
16106.90000000
84,988.00
0.05494000
33586.20000000
118,574.20
0.05493000
23321.40000000
141,895.60
0.05492000
101134.60000000
243,030.20
0.05491000
52211.10000000
295,241.30
0.05490000
3405.30000000
298,646.60
0.05489000
68974.80000000
367,621.40
0.05488000
15848.40000000
383,469.80
0.05487000
30608.70000000
414,078.50
0.05486000
6754.30000000
420,832.80
0.05485000
60511.30000000
481,344.10
0.05484000
85821.40000000
567,165.50
0.05483000
9799.90000000
576,965.40
0.05482000
39735.70000000
616,701.10
Asks (20 levels)
Price
Qty
Total
0.05504000
4380.50000000
4,380.50
0.05505000
5459.60000000
9,840.10
0.05506000
8769.90000000
18,610.00
0.05507000
9217.60000000
27,827.60
0.05508000
24674.30000000
52,501.90
0.05509000
68539.20000000
121,041.10
0.05510000
18620.80000000
139,661.90
0.05511000
45802.00000000
185,463.90
0.05512000
3401.90000000
188,865.80
0.05513000
29714.70000000
218,580.50
0.05514000
8331.10000000
226,911.60
0.05515000
30578.90000000
257,490.50
0.05516000
18803.10000000
276,293.60
0.05517000
47387.10000000
323,680.70
0.05518000
45588.40000000
369,269.10
0.05519000
45743.50000000
415,012.60
0.05520000
42465.00000000
457,477.60
0.05521000
38321.40000000
495,799.00
0.05522000
10904.00000000
506,703.00
0.05523000
39071.40000000
545,774.40
|
||||||
| 2026-06-15 09:59:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667641721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7006.70000000
8,592.90
0.05499000
21351.00000000
29,943.90
0.05498000
2676.20000000
32,620.10
0.05497000
28281.50000000
60,901.60
0.05496000
7979.50000000
68,881.10
0.05495000
16106.90000000
84,988.00
0.05494000
33586.20000000
118,574.20
0.05493000
23321.40000000
141,895.60
0.05492000
101134.60000000
243,030.20
0.05491000
52211.10000000
295,241.30
0.05490000
3405.30000000
298,646.60
0.05489000
68974.80000000
367,621.40
0.05488000
15848.40000000
383,469.80
0.05487000
30608.70000000
414,078.50
0.05486000
6754.30000000
420,832.80
0.05485000
60511.30000000
481,344.10
0.05484000
85821.40000000
567,165.50
0.05483000
9799.90000000
576,965.40
0.05482000
39735.70000000
616,701.10
Asks (20 levels)
Price
Qty
Total
0.05504000
4380.50000000
4,380.50
0.05505000
5459.60000000
9,840.10
0.05506000
8769.90000000
18,610.00
0.05507000
9217.60000000
27,827.60
0.05508000
24674.30000000
52,501.90
0.05509000
68539.20000000
121,041.10
0.05510000
3403.00000000
124,444.10
0.05511000
45802.00000000
170,246.10
0.05512000
3401.90000000
173,648.00
0.05513000
29714.70000000
203,362.70
0.05514000
8331.10000000
211,693.80
0.05515000
30578.90000000
242,272.70
0.05516000
18803.10000000
261,075.80
0.05517000
47387.10000000
308,462.90
0.05518000
45588.40000000
354,051.30
0.05519000
45743.50000000
399,794.80
0.05520000
42465.00000000
442,259.80
0.05521000
38321.40000000
480,581.20
0.05522000
10904.00000000
491,485.20
0.05523000
39071.40000000
530,556.60
|
||||||