SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:56:56 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
10282.20000000
18,508.60
0.05499000
23823.90000000
42,332.50
0.05498000
16804.00000000
59,136.50
0.05497000
12707.40000000
71,843.90
0.05496000
10343.10000000
82,187.00
0.05495000
49101.60000000
131,288.60
0.05494000
18804.00000000
150,092.60
0.05493000
25138.90000000
175,231.50
0.05492000
31586.20000000
206,817.70
0.05491000
36993.30000000
243,811.00
0.05490000
168224.90000000
412,035.90
0.05489000
68974.80000000
481,010.70
0.05488000
15848.40000000
496,859.10
0.05487000
30608.70000000
527,467.80
0.05486000
6754.30000000
534,222.10
0.05485000
60511.30000000
594,733.40
0.05484000
85821.40000000
680,554.80
0.05483000
18919.70000000
699,474.50
Asks (20 levels)
Price
Qty
Total
0.05505000
4319.50000000
4,319.50
0.05506000
11458.60000000
15,778.10
0.05507000
31949.50000000
47,727.60
0.05508000
7979.50000000
55,707.10
0.05509000
12488.10000000
68,195.20
0.05510000
32401.50000000
100,596.70
0.05511000
16804.00000000
117,400.70
0.05512000
25137.20000000
142,537.90
0.05513000
7979.50000000
150,517.40
0.05514000
8335.70000000
158,853.10
0.05515000
31836.80000000
190,689.90
0.05516000
10905.00000000
201,594.90
0.05517000
47386.60000000
248,981.50
0.05518000
62625.30000000
311,606.80
0.05519000
45743.50000000
357,350.30
0.05520000
55864.30000000
413,214.60
0.05521000
38321.40000000
451,536.00
0.05522000
9086.20000000
460,622.20
0.05523000
39070.90000000
499,693.10
0.05524000
9195.10000000
508,888.20
|
||||||
| 2026-06-15 09:56:55 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
10282.20000000
18,508.60
0.05499000
23823.90000000
42,332.50
0.05498000
16804.00000000
59,136.50
0.05497000
12707.40000000
71,843.90
0.05496000
10343.10000000
82,187.00
0.05495000
49101.60000000
131,288.60
0.05494000
18804.00000000
150,092.60
0.05493000
25138.90000000
175,231.50
0.05492000
31586.20000000
206,817.70
0.05491000
36993.30000000
243,811.00
0.05490000
168224.90000000
412,035.90
0.05489000
68974.80000000
481,010.70
0.05488000
15848.40000000
496,859.10
0.05487000
30608.70000000
527,467.80
0.05486000
6754.30000000
534,222.10
0.05485000
60511.30000000
594,733.40
0.05484000
85821.40000000
680,554.80
0.05483000
18919.70000000
699,474.50
Asks (20 levels)
Price
Qty
Total
0.05505000
4319.50000000
4,319.50
0.05506000
11458.60000000
15,778.10
0.05507000
31949.50000000
47,727.60
0.05508000
7979.50000000
55,707.10
0.05509000
12488.10000000
68,195.20
0.05510000
32401.50000000
100,596.70
0.05511000
16804.00000000
117,400.70
0.05512000
25137.20000000
142,537.90
0.05513000
7979.50000000
150,517.40
0.05514000
8335.70000000
158,853.10
0.05515000
31836.80000000
190,689.90
0.05516000
10905.00000000
201,594.90
0.05517000
47386.60000000
248,981.50
0.05518000
62625.30000000
311,606.80
0.05519000
45743.50000000
357,350.30
0.05520000
55864.30000000
413,214.60
0.05521000
38321.40000000
451,536.00
0.05522000
9086.20000000
460,622.20
0.05523000
39070.90000000
499,693.10
0.05524000
9195.10000000
508,888.20
|
||||||
| 2026-06-15 09:56:54 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
5735.70000000
13,962.10
0.05499000
32807.10000000
46,769.20
0.05498000
16804.00000000
63,573.20
0.05497000
12707.40000000
76,280.60
0.05496000
9979.50000000
86,260.10
0.05495000
49465.40000000
135,725.50
0.05494000
18804.00000000
154,529.50
0.05493000
25138.90000000
179,668.40
0.05492000
31586.20000000
211,254.60
0.05491000
36993.30000000
248,247.90
0.05490000
168224.90000000
416,472.80
0.05489000
68974.80000000
485,447.60
0.05488000
15848.40000000
501,296.00
0.05487000
30608.70000000
531,904.70
0.05486000
6754.30000000
538,659.00
0.05485000
60511.30000000
599,170.30
0.05484000
85821.40000000
684,991.70
0.05483000
18919.70000000
703,911.40
Asks (20 levels)
Price
Qty
Total
0.05505000
4319.50000000
4,319.50
0.05506000
11458.60000000
15,778.10
0.05507000
31949.50000000
47,727.60
0.05508000
7979.50000000
55,707.10
0.05509000
12488.10000000
68,195.20
0.05510000
32401.50000000
100,596.70
0.05511000
16804.00000000
117,400.70
0.05512000
25137.20000000
142,537.90
0.05513000
7979.50000000
150,517.40
0.05514000
8335.70000000
158,853.10
0.05515000
31836.80000000
190,689.90
0.05516000
10905.00000000
201,594.90
0.05517000
47386.60000000
248,981.50
0.05518000
62625.30000000
311,606.80
0.05519000
45743.50000000
357,350.30
0.05520000
55864.30000000
413,214.60
0.05521000
38321.40000000
451,536.00
0.05522000
9086.20000000
460,622.20
0.05523000
39070.90000000
499,693.10
0.05524000
9195.10000000
508,888.20
|
||||||
| 2026-06-15 09:56:53 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667640278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6640.20000000
8,226.40
0.05500000
5735.70000000
13,962.10
0.05499000
32807.10000000
46,769.20
0.05498000
16804.00000000
63,573.20
0.05497000
12707.40000000
76,280.60
0.05496000
9979.50000000
86,260.10
0.05495000
49465.40000000
135,725.50
0.05494000
18804.00000000
154,529.50
0.05493000
25138.90000000
179,668.40
0.05492000
31586.20000000
211,254.60
0.05491000
36993.30000000
248,247.90
0.05490000
168224.90000000
416,472.80
0.05489000
68974.80000000
485,447.60
0.05488000
15848.40000000
501,296.00
0.05487000
32237.50000000
533,533.50
0.05486000
6754.30000000
540,287.80
0.05485000
60511.30000000
600,799.10
0.05484000
85821.40000000
686,620.50
0.05483000
18919.70000000
705,540.20
Asks (20 levels)
Price
Qty
Total
0.05505000
4319.50000000
4,319.50
0.05506000
11458.60000000
15,778.10
0.05507000
31949.50000000
47,727.60
0.05508000
7979.50000000
55,707.10
0.05509000
12488.10000000
68,195.20
0.05510000
32401.50000000
100,596.70
0.05511000
16804.00000000
117,400.70
0.05512000
25137.20000000
142,537.90
0.05513000
7979.50000000
150,517.40
0.05514000
8335.70000000
158,853.10
0.05515000
31836.80000000
190,689.90
0.05516000
10905.00000000
201,594.90
0.05517000
47386.60000000
248,981.50
0.05518000
62625.30000000
311,606.80
0.05519000
45743.50000000
357,350.30
0.05520000
55864.30000000
413,214.60
0.05521000
38321.40000000
451,536.00
0.05522000
9086.20000000
460,622.20
0.05523000
39070.90000000
499,693.10
0.05524000
9195.10000000
508,888.20
|
||||||
| 2026-06-15 09:56:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7062.10000000
8,648.30
0.05498000
9892.80000000
18,541.10
0.05497000
6188.70000000
24,729.80
0.05496000
9979.50000000
34,709.30
0.05495000
35339.10000000
70,048.40
0.05494000
18804.00000000
88,852.40
0.05493000
25138.90000000
113,991.30
0.05492000
46804.00000000
160,795.30
0.05491000
36993.30000000
197,788.60
0.05490000
7090.00000000
204,878.60
0.05489000
68974.80000000
273,853.40
0.05488000
6735.60000000
280,589.00
0.05487000
30608.70000000
311,197.70
0.05486000
188945.30000000
500,143.00
0.05485000
14857.90000000
515,000.90
0.05484000
23321.40000000
538,322.30
0.05483000
18919.70000000
557,242.00
0.05482000
93113.30000000
650,355.30
0.05481000
3216.80000000
653,572.10
Asks (20 levels)
Price
Qty
Total
0.05503000
6031.50000000
6,031.50
0.05504000
5870.80000000
11,902.30
0.05505000
6128.70000000
18,031.00
0.05506000
8856.90000000
26,887.90
0.05507000
41030.50000000
67,918.40
0.05508000
7979.50000000
75,897.90
0.05509000
3402.20000000
79,300.10
0.05510000
32401.50000000
111,701.60
0.05511000
16804.00000000
128,505.60
0.05512000
25137.20000000
153,642.80
0.05513000
15588.40000000
169,231.20
0.05514000
8335.70000000
177,566.90
0.05515000
31836.80000000
209,403.70
0.05516000
26122.80000000
235,526.50
0.05517000
47386.60000000
282,913.10
0.05518000
62625.30000000
345,538.40
0.05519000
45743.50000000
391,281.90
0.05520000
55864.30000000
447,146.20
0.05521000
38321.40000000
485,467.60
0.05522000
9086.20000000
494,553.80
|
||||||
| 2026-06-15 09:56:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7062.10000000
8,648.30
0.05498000
9892.80000000
18,541.10
0.05497000
6188.70000000
24,729.80
0.05496000
9979.50000000
34,709.30
0.05495000
35339.10000000
70,048.40
0.05494000
18804.00000000
88,852.40
0.05493000
25138.90000000
113,991.30
0.05492000
46804.00000000
160,795.30
0.05491000
36993.30000000
197,788.60
0.05490000
7090.00000000
204,878.60
0.05489000
68974.80000000
273,853.40
0.05488000
6735.60000000
280,589.00
0.05487000
30608.70000000
311,197.70
0.05486000
188945.30000000
500,143.00
0.05485000
14857.90000000
515,000.90
0.05484000
23321.40000000
538,322.30
0.05483000
18919.70000000
557,242.00
0.05482000
93113.30000000
650,355.30
0.05481000
3216.80000000
653,572.10
Asks (20 levels)
Price
Qty
Total
0.05503000
6031.50000000
6,031.50
0.05504000
5870.80000000
11,902.30
0.05505000
6128.70000000
18,031.00
0.05506000
8856.90000000
26,887.90
0.05507000
41030.50000000
67,918.40
0.05508000
7979.50000000
75,897.90
0.05509000
3402.20000000
79,300.10
0.05510000
32401.50000000
111,701.60
0.05511000
16804.00000000
128,505.60
0.05512000
25137.20000000
153,642.80
0.05513000
15588.40000000
169,231.20
0.05514000
8335.70000000
177,566.90
0.05515000
31836.80000000
209,403.70
0.05516000
26122.80000000
235,526.50
0.05517000
47386.60000000
282,913.10
0.05518000
62625.30000000
345,538.40
0.05519000
45743.50000000
391,281.90
0.05520000
55864.30000000
447,146.20
0.05521000
38321.40000000
485,467.60
0.05522000
9086.20000000
494,553.80
|
||||||
| 2026-06-15 09:56:47 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7062.10000000
8,648.30
0.05498000
9892.80000000
18,541.10
0.05497000
6188.70000000
24,729.80
0.05496000
9979.50000000
34,709.30
0.05495000
35339.10000000
70,048.40
0.05494000
18804.00000000
88,852.40
0.05493000
25138.90000000
113,991.30
0.05492000
46804.00000000
160,795.30
0.05491000
36993.30000000
197,788.60
0.05490000
7090.00000000
204,878.60
0.05489000
68974.80000000
273,853.40
0.05488000
6735.60000000
280,589.00
0.05487000
30608.70000000
311,197.70
0.05486000
188945.30000000
500,143.00
0.05485000
14857.90000000
515,000.90
0.05484000
23321.40000000
538,322.30
0.05483000
18919.70000000
557,242.00
0.05482000
93113.30000000
650,355.30
0.05481000
3216.80000000
653,572.10
Asks (20 levels)
Price
Qty
Total
0.05503000
6031.50000000
6,031.50
0.05504000
5870.80000000
11,902.30
0.05505000
6128.70000000
18,031.00
0.05506000
8856.90000000
26,887.90
0.05507000
41030.50000000
67,918.40
0.05508000
7979.50000000
75,897.90
0.05509000
3402.20000000
79,300.10
0.05510000
32401.50000000
111,701.60
0.05511000
16804.00000000
128,505.60
0.05512000
25137.20000000
153,642.80
0.05513000
15588.40000000
169,231.20
0.05514000
8335.70000000
177,566.90
0.05515000
31836.80000000
209,403.70
0.05516000
26122.80000000
235,526.50
0.05517000
47386.60000000
282,913.10
0.05518000
62625.30000000
345,538.40
0.05519000
45743.50000000
391,281.90
0.05520000
55864.30000000
447,146.20
0.05521000
38321.40000000
485,467.60
0.05522000
9086.20000000
494,553.80
|
||||||
| 2026-06-15 09:56:46 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7062.10000000
8,648.30
0.05498000
9892.80000000
18,541.10
0.05497000
6188.70000000
24,729.80
0.05496000
9979.50000000
34,709.30
0.05495000
35339.10000000
70,048.40
0.05494000
18804.00000000
88,852.40
0.05493000
25138.90000000
113,991.30
0.05492000
46804.00000000
160,795.30
0.05491000
36993.30000000
197,788.60
0.05490000
3405.30000000
201,193.90
0.05489000
68974.80000000
270,168.70
0.05488000
6735.60000000
276,904.30
0.05487000
30608.70000000
307,513.00
0.05486000
188945.30000000
496,458.30
0.05485000
14857.90000000
511,316.20
0.05484000
23321.40000000
534,637.60
0.05483000
18919.70000000
553,557.30
0.05482000
93113.30000000
646,670.60
0.05481000
3216.80000000
649,887.40
Asks (20 levels)
Price
Qty
Total
0.05503000
6031.50000000
6,031.50
0.05504000
5870.80000000
11,902.30
0.05505000
6128.70000000
18,031.00
0.05506000
8856.90000000
26,887.90
0.05507000
41030.50000000
67,918.40
0.05508000
7979.50000000
75,897.90
0.05509000
3402.20000000
79,300.10
0.05510000
32401.50000000
111,701.60
0.05511000
16804.00000000
128,505.60
0.05512000
25137.20000000
153,642.80
0.05513000
15588.40000000
169,231.20
0.05514000
8335.70000000
177,566.90
0.05515000
31836.80000000
209,403.70
0.05516000
26122.80000000
235,526.50
0.05517000
47386.60000000
282,913.10
0.05518000
62625.30000000
345,538.40
0.05519000
45743.50000000
391,281.90
0.05520000
55864.30000000
447,146.20
0.05521000
38321.40000000
485,467.60
0.05522000
9086.20000000
494,553.80
|
||||||
| 2026-06-15 09:56:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7062.10000000
8,648.30
0.05498000
9892.80000000
18,541.10
0.05497000
6188.70000000
24,729.80
0.05496000
7979.50000000
32,709.30
0.05495000
35339.10000000
68,048.40
0.05494000
18804.00000000
86,852.40
0.05493000
25138.90000000
111,991.30
0.05492000
46804.00000000
158,795.30
0.05491000
36993.30000000
195,788.60
0.05490000
3405.30000000
199,193.90
0.05489000
68974.80000000
268,168.70
0.05488000
6735.60000000
274,904.30
0.05487000
30608.70000000
305,513.00
0.05486000
188945.30000000
494,458.30
0.05485000
14857.90000000
509,316.20
0.05484000
23321.40000000
532,637.60
0.05483000
18919.70000000
551,557.30
0.05482000
93113.30000000
644,670.60
0.05481000
3216.80000000
647,887.40
Asks (20 levels)
Price
Qty
Total
0.05503000
6031.50000000
6,031.50
0.05504000
5870.80000000
11,902.30
0.05505000
6128.70000000
18,031.00
0.05506000
8856.90000000
26,887.90
0.05507000
40667.20000000
67,555.10
0.05508000
7979.50000000
75,534.60
0.05509000
3402.20000000
78,936.80
0.05510000
32401.50000000
111,338.30
0.05511000
17167.30000000
128,505.60
0.05512000
25137.20000000
153,642.80
0.05513000
15588.40000000
169,231.20
0.05514000
8335.70000000
177,566.90
0.05515000
31836.80000000
209,403.70
0.05516000
26122.80000000
235,526.50
0.05517000
47386.60000000
282,913.10
0.05518000
62625.30000000
345,538.40
0.05519000
45743.50000000
391,281.90
0.05520000
55864.30000000
447,146.20
0.05521000
38321.40000000
485,467.60
0.05522000
9086.20000000
494,553.80
|
||||||
| 2026-06-15 09:56:44 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7062.10000000
8,648.30
0.05498000
9892.80000000
18,541.10
0.05497000
6188.70000000
24,729.80
0.05496000
7979.50000000
32,709.30
0.05495000
35339.10000000
68,048.40
0.05494000
18804.00000000
86,852.40
0.05493000
25138.90000000
111,991.30
0.05492000
46804.00000000
158,795.30
0.05491000
36993.30000000
195,788.60
0.05490000
3405.30000000
199,193.90
0.05489000
68974.80000000
268,168.70
0.05488000
6735.60000000
274,904.30
0.05487000
30608.70000000
305,513.00
0.05486000
188945.30000000
494,458.30
0.05485000
14857.90000000
509,316.20
0.05484000
24951.10000000
534,267.30
0.05483000
18919.70000000
553,187.00
0.05482000
93113.30000000
646,300.30
0.05481000
1586.20000000
647,886.50
Asks (20 levels)
Price
Qty
Total
0.05503000
6031.50000000
6,031.50
0.05504000
5870.80000000
11,902.30
0.05505000
6128.70000000
18,031.00
0.05506000
8856.90000000
26,887.90
0.05507000
40667.20000000
67,555.10
0.05508000
7979.50000000
75,534.60
0.05509000
3402.20000000
78,936.80
0.05510000
32401.50000000
111,338.30
0.05511000
17167.30000000
128,505.60
0.05512000
25137.20000000
153,642.80
0.05513000
15588.40000000
169,231.20
0.05514000
8335.70000000
177,566.90
0.05515000
31836.80000000
209,403.70
0.05516000
26122.80000000
235,526.50
0.05517000
47386.60000000
282,913.10
0.05518000
62625.30000000
345,538.40
0.05519000
45743.50000000
391,281.90
0.05520000
55864.30000000
447,146.20
0.05521000
38321.40000000
485,467.60
0.05522000
9086.20000000
494,553.80
|
||||||
| 2026-06-15 09:56:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6512.10000000
8,098.30
0.05497000
9998.60000000
18,096.90
0.05496000
9069.90000000
27,166.80
0.05495000
12512.40000000
39,679.20
0.05494000
3586.20000000
43,265.40
0.05493000
25138.90000000
68,404.30
0.05492000
31586.20000000
99,990.50
0.05491000
36993.30000000
136,983.80
0.05490000
3405.30000000
140,389.10
0.05489000
68974.80000000
209,363.90
0.05488000
6735.60000000
216,099.50
0.05487000
30608.70000000
246,708.20
0.05486000
188945.30000000
435,653.50
0.05485000
14857.90000000
450,511.40
0.05484000
23321.40000000
473,832.80
0.05483000
18919.70000000
492,752.50
0.05482000
93113.30000000
585,865.80
0.05481000
3216.80000000
589,082.60
0.05480000
32446.10000000
621,528.70
Asks (20 levels)
Price
Qty
Total
0.05502000
5167.90000000
5,167.90
0.05503000
6031.50000000
11,199.40
0.05504000
10414.10000000
21,613.50
0.05505000
1586.20000000
23,199.70
0.05506000
8856.90000000
32,056.60
0.05507000
40667.20000000
72,723.80
0.05508000
7979.50000000
80,703.30
0.05509000
3402.20000000
84,105.50
0.05510000
32401.50000000
116,507.00
0.05511000
17167.30000000
133,674.30
0.05512000
25137.20000000
158,811.50
0.05513000
15588.40000000
174,399.90
0.05514000
8335.70000000
182,735.60
0.05515000
31836.80000000
214,572.40
0.05516000
26122.80000000
240,695.20
0.05517000
47386.60000000
288,081.80
0.05518000
62625.30000000
350,707.10
0.05519000
45743.50000000
396,450.60
0.05520000
55864.30000000
452,314.90
0.05521000
38321.40000000
490,636.30
|
||||||
| 2026-06-15 09:56:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6512.10000000
8,098.30
0.05497000
9998.60000000
18,096.90
0.05496000
9069.90000000
27,166.80
0.05495000
12512.40000000
39,679.20
0.05494000
3586.20000000
43,265.40
0.05493000
25138.90000000
68,404.30
0.05492000
31586.20000000
99,990.50
0.05491000
36993.30000000
136,983.80
0.05490000
3405.30000000
140,389.10
0.05489000
68974.80000000
209,363.90
0.05488000
6735.60000000
216,099.50
0.05487000
30608.70000000
246,708.20
0.05486000
188945.30000000
435,653.50
0.05485000
14857.90000000
450,511.40
0.05484000
23321.40000000
473,832.80
0.05483000
18919.70000000
492,752.50
0.05482000
93113.30000000
585,865.80
0.05481000
3216.80000000
589,082.60
0.05480000
32446.10000000
621,528.70
Asks (20 levels)
Price
Qty
Total
0.05502000
5167.90000000
5,167.90
0.05503000
6031.50000000
11,199.40
0.05504000
10414.10000000
21,613.50
0.05505000
6024.60000000
27,638.10
0.05506000
8856.90000000
36,495.00
0.05507000
10667.20000000
47,162.20
0.05508000
7979.50000000
55,141.70
0.05509000
3402.20000000
58,543.90
0.05510000
32401.50000000
90,945.40
0.05511000
47167.30000000
138,112.70
0.05512000
25137.20000000
163,249.90
0.05513000
15588.40000000
178,838.30
0.05514000
8335.70000000
187,174.00
0.05515000
31836.80000000
219,010.80
0.05516000
26122.80000000
245,133.60
0.05517000
47386.60000000
292,520.20
0.05518000
62625.30000000
355,145.50
0.05519000
45743.50000000
400,889.00
0.05520000
55864.30000000
456,753.30
0.05521000
38321.40000000
495,074.70
|
||||||
| 2026-06-15 09:56:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5472.10000000
7,058.30
0.05497000
9998.60000000
17,056.90
0.05496000
9069.90000000
26,126.80
0.05495000
12148.60000000
38,275.40
0.05494000
3586.20000000
41,861.60
0.05493000
25138.90000000
67,000.50
0.05492000
31586.20000000
98,586.70
0.05491000
36993.30000000
135,580.00
0.05490000
3405.30000000
138,985.30
0.05489000
68974.80000000
207,960.10
0.05488000
6735.60000000
214,695.70
0.05487000
30608.70000000
245,304.40
0.05486000
188945.30000000
434,249.70
0.05485000
14857.90000000
449,107.60
0.05484000
23321.40000000
472,429.00
0.05483000
18919.70000000
491,348.70
0.05482000
93113.30000000
584,462.00
0.05481000
3216.80000000
587,678.80
0.05480000
32446.10000000
620,124.90
Asks (20 levels)
Price
Qty
Total
0.05502000
5167.90000000
5,167.90
0.05503000
6031.50000000
11,199.40
0.05504000
10414.10000000
21,613.50
0.05505000
6024.60000000
27,638.10
0.05506000
8856.90000000
36,495.00
0.05507000
10667.20000000
47,162.20
0.05508000
7979.50000000
55,141.70
0.05509000
3402.20000000
58,543.90
0.05510000
32401.50000000
90,945.40
0.05511000
46804.00000000
137,749.40
0.05512000
25500.40000000
163,249.80
0.05513000
15588.40000000
178,838.20
0.05514000
8335.70000000
187,173.90
0.05515000
31836.80000000
219,010.70
0.05516000
26122.80000000
245,133.50
0.05517000
47386.60000000
292,520.10
0.05518000
62625.30000000
355,145.40
0.05519000
45743.50000000
400,888.90
0.05520000
55864.30000000
456,753.20
0.05521000
38321.40000000
495,074.60
|
||||||
| 2026-06-15 09:56:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667640154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5472.10000000
7,058.30
0.05497000
5449.80000000
12,508.10
0.05496000
9069.90000000
21,578.00
0.05495000
8861.50000000
30,439.50
0.05494000
8024.60000000
38,464.10
0.05493000
25138.90000000
63,603.00
0.05492000
31586.20000000
95,189.20
0.05491000
36993.30000000
132,182.50
0.05490000
3405.30000000
135,587.80
0.05489000
68974.80000000
204,562.60
0.05488000
6735.60000000
211,298.20
0.05487000
30608.70000000
241,906.90
0.05486000
188945.30000000
430,852.20
0.05485000
14857.90000000
445,710.10
0.05484000
23321.40000000
469,031.50
0.05483000
18919.70000000
487,951.20
0.05482000
93113.30000000
581,064.50
0.05481000
3216.80000000
584,281.30
0.05480000
32446.10000000
616,727.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5167.90000000
6,754.10
0.05503000
7121.90000000
13,876.00
0.05504000
4780.50000000
18,656.50
0.05505000
6024.60000000
24,681.10
0.05506000
8856.90000000
33,538.00
0.05507000
10667.20000000
44,205.20
0.05508000
7979.50000000
52,184.70
0.05509000
3402.20000000
55,586.90
0.05510000
32401.50000000
87,988.40
0.05511000
46804.00000000
134,792.40
0.05512000
25500.40000000
160,292.80
0.05513000
15588.40000000
175,881.20
0.05514000
8335.70000000
184,216.90
0.05515000
31836.80000000
216,053.70
0.05516000
26122.80000000
242,176.50
0.05517000
47386.60000000
289,563.10
0.05518000
62625.30000000
352,188.40
0.05519000
45743.50000000
397,931.90
0.05520000
55864.30000000
453,796.20
|
||||||
| 2026-06-15 09:56:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667640021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5607.80000000
7,194.00
0.05499000
17893.80000000
25,087.80
0.05498000
1949.80000000
27,037.60
0.05497000
26904.50000000
53,942.10
0.05496000
23197.30000000
77,139.40
0.05495000
33986.60000000
111,126.00
0.05494000
31586.20000000
142,712.20
0.05493000
25138.90000000
167,851.10
0.05492000
1586.20000000
169,437.30
0.05491000
36993.30000000
206,430.60
0.05490000
185463.50000000
391,894.10
0.05489000
78086.00000000
469,980.10
0.05488000
6735.60000000
476,715.70
0.05487000
30608.70000000
507,324.40
0.05486000
69254.30000000
576,578.70
0.05485000
14857.90000000
591,436.60
0.05484000
23321.40000000
614,758.00
0.05483000
18919.70000000
633,677.70
0.05482000
30613.30000000
664,291.00
Asks (20 levels)
Price
Qty
Total
0.05504000
3194.30000000
3,194.30
0.05505000
4747.20000000
7,941.50
0.05506000
6294.70000000
14,236.20
0.05507000
5144.30000000
19,380.50
0.05508000
10454.90000000
29,835.40
0.05509000
5796.80000000
35,632.20
0.05510000
36846.80000000
72,479.00
0.05511000
46804.00000000
119,283.00
0.05512000
25500.40000000
144,783.40
0.05513000
15588.40000000
160,371.80
0.05514000
8335.70000000
168,707.50
0.05515000
31836.80000000
200,544.30
0.05516000
26122.80000000
226,667.10
0.05517000
47386.60000000
274,053.70
0.05518000
62625.30000000
336,679.00
0.05519000
45743.50000000
382,422.50
0.05520000
55864.30000000
438,286.80
0.05521000
38321.40000000
476,608.20
0.05522000
10903.70000000
487,511.90
0.05523000
39070.90000000
526,582.80
|
||||||
| 2026-06-15 09:56:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667639948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5072.20000000
6,658.40
0.05501000
39214.30000000
45,872.70
0.05500000
31678.30000000
77,551.00
0.05499000
16804.00000000
94,355.00
0.05498000
31586.20000000
125,941.20
0.05497000
26904.50000000
152,845.70
0.05496000
7979.50000000
160,825.20
0.05495000
33986.60000000
194,811.80
0.05494000
1586.20000000
196,398.00
0.05493000
25138.90000000
221,536.90
0.05492000
10692.50000000
232,229.40
0.05491000
36993.30000000
269,222.70
0.05490000
3405.30000000
272,628.00
0.05489000
78086.00000000
350,714.00
0.05488000
6735.60000000
357,449.60
0.05487000
30608.70000000
388,058.30
0.05486000
69254.30000000
457,312.60
0.05485000
14857.90000000
472,170.50
0.05484000
24951.10000000
497,121.60
Asks (20 levels)
Price
Qty
Total
0.05506000
3618.70000000
3,618.70
0.05507000
5144.30000000
8,763.00
0.05508000
11544.30000000
20,307.30
0.05509000
5796.80000000
26,104.10
0.05510000
13295.60000000
39,399.70
0.05511000
16804.00000000
56,203.70
0.05512000
25137.20000000
81,340.90
0.05513000
15951.30000000
97,292.20
0.05514000
8335.70000000
105,627.90
0.05515000
31836.80000000
137,464.70
0.05516000
56122.80000000
193,587.50
0.05517000
38321.40000000
231,908.90
0.05518000
62625.30000000
294,534.20
0.05519000
45743.50000000
340,277.70
0.05520000
55864.30000000
396,142.00
0.05521000
38321.40000000
434,463.40
0.05522000
10903.70000000
445,367.10
0.05523000
39070.90000000
484,438.00
0.05524000
11011.40000000
495,449.40
0.05525000
30633.30000000
526,082.70
|
||||||
| 2026-06-15 09:56:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2626.20000000
2,626.20
0.05504000
1586.20000000
4,212.40
0.05503000
47352.60000000
51,565.00
0.05502000
17167.30000000
68,732.30
0.05501000
7979.50000000
76,711.80
0.05500000
45804.60000000
122,516.40
0.05499000
16804.00000000
139,320.40
0.05498000
33402.50000000
172,722.90
0.05497000
26904.50000000
199,627.40
0.05496000
7979.50000000
207,606.90
0.05495000
43087.90000000
250,694.80
0.05494000
1586.20000000
252,281.00
0.05493000
25138.90000000
277,419.90
0.05492000
10692.50000000
288,112.40
0.05491000
36993.30000000
325,105.70
0.05490000
65905.30000000
391,011.00
0.05489000
78086.00000000
469,097.00
0.05488000
6735.60000000
475,832.60
0.05487000
30608.70000000
506,441.30
0.05486000
6754.30000000
513,195.60
Asks (20 levels)
Price
Qty
Total
0.05508000
4061.60000000
4,061.60
0.05509000
10336.00000000
14,397.60
0.05510000
7120.50000000
21,518.10
0.05511000
20451.60000000
41,969.70
0.05512000
3402.00000000
45,371.70
0.05513000
15951.30000000
61,323.00
0.05514000
8335.70000000
69,658.70
0.05515000
31836.80000000
101,495.50
0.05516000
56122.80000000
157,618.30
0.05517000
38321.40000000
195,939.70
0.05518000
62625.30000000
258,565.00
0.05519000
45743.50000000
304,308.50
0.05520000
46804.00000000
351,112.50
0.05521000
38321.40000000
389,433.90
0.05522000
10903.70000000
400,337.60
0.05523000
39070.90000000
439,408.50
0.05524000
11011.40000000
450,419.90
0.05525000
30633.30000000
481,053.20
0.05526000
18536.10000000
499,589.30
0.05527000
7979.50000000
507,568.80
|
||||||
| 2026-06-15 09:56:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667639876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
1586.20000000
5,798.60
0.05503000
47352.60000000
53,151.20
0.05502000
17167.30000000
70,318.50
0.05501000
7979.50000000
78,298.00
0.05500000
75804.60000000
154,102.60
0.05499000
16804.00000000
170,906.60
0.05498000
3402.50000000
174,309.10
0.05497000
26904.50000000
201,213.60
0.05496000
11660.20000000
212,873.80
0.05495000
43087.90000000
255,961.70
0.05494000
1586.20000000
257,547.90
0.05493000
25138.90000000
282,686.80
0.05492000
10692.50000000
293,379.30
0.05491000
36993.30000000
330,372.60
0.05490000
65905.30000000
396,277.90
0.05489000
78086.00000000
474,363.90
0.05488000
6735.60000000
481,099.50
0.05487000
30608.70000000
511,708.20
Asks (20 levels)
Price
Qty
Total
0.05508000
4061.60000000
4,061.60
0.05509000
10336.00000000
14,397.60
0.05510000
7120.50000000
21,518.10
0.05511000
20451.60000000
41,969.70
0.05512000
3402.00000000
45,371.70
0.05513000
15588.40000000
60,960.10
0.05514000
8698.60000000
69,658.70
0.05515000
31836.80000000
101,495.50
0.05516000
56122.80000000
157,618.30
0.05517000
38321.40000000
195,939.70
0.05518000
62625.30000000
258,565.00
0.05519000
45743.50000000
304,308.50
0.05520000
46804.00000000
351,112.50
0.05521000
38321.40000000
389,433.90
0.05522000
10903.70000000
400,337.60
0.05523000
39070.90000000
439,408.50
0.05524000
11011.40000000
450,419.90
0.05525000
30633.30000000
481,053.20
0.05526000
18536.10000000
499,589.30
0.05527000
7979.50000000
507,568.80
|
||||||
| 2026-06-15 09:56:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667639875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
1586.20000000
5,798.60
0.05503000
47352.60000000
53,151.20
0.05502000
17167.30000000
70,318.50
0.05501000
7979.50000000
78,298.00
0.05500000
75804.60000000
154,102.60
0.05499000
16804.00000000
170,906.60
0.05498000
3402.50000000
174,309.10
0.05497000
26904.50000000
201,213.60
0.05496000
11660.20000000
212,873.80
0.05495000
43087.90000000
255,961.70
0.05494000
1586.20000000
257,547.90
0.05493000
25138.90000000
282,686.80
0.05492000
10692.50000000
293,379.30
0.05491000
36993.30000000
330,372.60
0.05490000
65905.30000000
396,277.90
0.05489000
78086.00000000
474,363.90
0.05488000
6735.60000000
481,099.50
0.05487000
30608.70000000
511,708.20
Asks (20 levels)
Price
Qty
Total
0.05508000
4061.60000000
4,061.60
0.05509000
10336.00000000
14,397.60
0.05510000
7120.50000000
21,518.10
0.05511000
20451.60000000
41,969.70
0.05512000
3402.00000000
45,371.70
0.05513000
15588.40000000
60,960.10
0.05514000
8698.60000000
69,658.70
0.05515000
31836.80000000
101,495.50
0.05516000
56122.80000000
157,618.30
0.05517000
38321.40000000
195,939.70
0.05518000
62625.30000000
258,565.00
0.05519000
45743.50000000
304,308.50
0.05520000
46804.00000000
351,112.50
0.05521000
38321.40000000
389,433.90
0.05522000
10903.70000000
400,337.60
0.05523000
39070.90000000
439,408.50
0.05524000
11011.40000000
450,419.90
0.05525000
30633.30000000
481,053.20
0.05526000
18536.10000000
499,589.30
0.05527000
7979.50000000
507,568.80
|
||||||
| 2026-06-15 09:56:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667639873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
1586.20000000
5,798.60
0.05503000
47352.60000000
53,151.20
0.05502000
17167.30000000
70,318.50
0.05501000
7979.50000000
78,298.00
0.05500000
75804.60000000
154,102.60
0.05499000
16804.00000000
170,906.60
0.05498000
3402.50000000
174,309.10
0.05497000
26904.50000000
201,213.60
0.05496000
11660.20000000
212,873.80
0.05495000
43087.90000000
255,961.70
0.05494000
1586.20000000
257,547.90
0.05493000
25138.90000000
282,686.80
0.05492000
10692.50000000
293,379.30
0.05491000
36993.30000000
330,372.60
0.05490000
65905.30000000
396,277.90
0.05489000
78086.00000000
474,363.90
0.05488000
6735.60000000
481,099.50
0.05487000
30608.70000000
511,708.20
Asks (20 levels)
Price
Qty
Total
0.05508000
4061.60000000
4,061.60
0.05509000
5796.80000000
9,858.40
0.05510000
11659.10000000
21,517.50
0.05511000
20451.60000000
41,969.10
0.05512000
3402.00000000
45,371.10
0.05513000
15588.40000000
60,959.50
0.05514000
8698.60000000
69,658.10
0.05515000
31836.80000000
101,494.90
0.05516000
56122.80000000
157,617.70
0.05517000
38321.40000000
195,939.10
0.05518000
62625.30000000
258,564.40
0.05519000
45743.50000000
304,307.90
0.05520000
46804.00000000
351,111.90
0.05521000
38321.40000000
389,433.30
0.05522000
10903.70000000
400,337.00
0.05523000
39070.90000000
439,407.90
0.05524000
11011.40000000
450,419.30
0.05525000
30633.30000000
481,052.60
0.05526000
18536.10000000
499,588.70
0.05527000
7979.50000000
507,568.20
|
||||||
| 2026-06-15 09:56:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5479.20000000
7,065.40
0.05504000
22435.80000000
29,501.20
0.05503000
41719.70000000
71,220.90
0.05502000
16804.00000000
88,024.90
0.05501000
7979.50000000
96,004.40
0.05500000
77620.30000000
173,624.70
0.05499000
1586.20000000
175,210.90
0.05498000
3402.50000000
178,613.40
0.05497000
26904.50000000
205,517.90
0.05496000
11660.20000000
217,178.10
0.05495000
43087.90000000
260,266.00
0.05494000
1586.20000000
261,852.20
0.05493000
25138.90000000
286,991.10
0.05492000
10692.50000000
297,683.60
0.05491000
36993.30000000
334,676.90
0.05490000
65905.30000000
400,582.20
0.05489000
78086.00000000
478,668.20
0.05488000
6735.60000000
485,403.80
0.05487000
30608.70000000
516,012.50
Asks (20 levels)
Price
Qty
Total
0.05509000
4210.60000000
4,210.60
0.05510000
6031.50000000
10,242.10
0.05511000
10860.10000000
21,102.20
0.05512000
4158.50000000
25,260.70
0.05513000
10777.80000000
36,038.50
0.05514000
4858.70000000
40,897.20
0.05515000
32199.60000000
73,096.80
0.05516000
63731.70000000
136,828.50
0.05517000
53539.20000000
190,367.70
0.05518000
62625.30000000
252,993.00
0.05519000
45743.50000000
298,736.50
0.05520000
46804.00000000
345,540.50
0.05521000
38321.40000000
383,861.90
0.05522000
10903.70000000
394,765.60
0.05523000
39070.90000000
433,836.50
0.05524000
11011.40000000
444,847.90
0.05525000
30633.30000000
475,481.20
0.05526000
18536.10000000
494,017.30
0.05527000
7979.50000000
501,996.80
0.05528000
3401.90000000
505,398.70
|
||||||
| 2026-06-15 09:56:30 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5479.20000000
7,065.40
0.05504000
22435.80000000
29,501.20
0.05503000
41719.70000000
71,220.90
0.05502000
16804.00000000
88,024.90
0.05501000
7979.50000000
96,004.40
0.05500000
77620.30000000
173,624.70
0.05499000
1586.20000000
175,210.90
0.05498000
3402.50000000
178,613.40
0.05497000
26904.50000000
205,517.90
0.05496000
11660.20000000
217,178.10
0.05495000
43087.90000000
260,266.00
0.05494000
1586.20000000
261,852.20
0.05493000
25138.90000000
286,991.10
0.05492000
10692.50000000
297,683.60
0.05491000
36993.30000000
334,676.90
0.05490000
65905.30000000
400,582.20
0.05489000
78086.00000000
478,668.20
0.05488000
6735.60000000
485,403.80
0.05487000
30608.70000000
516,012.50
Asks (20 levels)
Price
Qty
Total
0.05509000
4210.60000000
4,210.60
0.05510000
6031.50000000
10,242.10
0.05511000
10860.10000000
21,102.20
0.05512000
4158.50000000
25,260.70
0.05513000
10777.80000000
36,038.50
0.05514000
4858.70000000
40,897.20
0.05515000
32199.60000000
73,096.80
0.05516000
63731.70000000
136,828.50
0.05517000
53539.20000000
190,367.70
0.05518000
62625.30000000
252,993.00
0.05519000
45743.50000000
298,736.50
0.05520000
46804.00000000
345,540.50
0.05521000
38321.40000000
383,861.90
0.05522000
10903.70000000
394,765.60
0.05523000
39070.90000000
433,836.50
0.05524000
11011.40000000
444,847.90
0.05525000
30633.30000000
475,481.20
0.05526000
18536.10000000
494,017.30
0.05527000
7979.50000000
501,996.80
0.05528000
3401.90000000
505,398.70
|
||||||
| 2026-06-15 09:56:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5479.20000000
7,065.40
0.05504000
22435.80000000
29,501.20
0.05503000
41719.70000000
71,220.90
0.05502000
16804.00000000
88,024.90
0.05501000
7979.50000000
96,004.40
0.05500000
77620.30000000
173,624.70
0.05499000
1586.20000000
175,210.90
0.05498000
3402.50000000
178,613.40
0.05497000
26904.50000000
205,517.90
0.05496000
7979.50000000
213,497.40
0.05495000
43087.90000000
256,585.30
0.05494000
1586.20000000
258,171.50
0.05493000
25138.90000000
283,310.40
0.05492000
10692.50000000
294,002.90
0.05491000
36993.30000000
330,996.20
0.05490000
65905.30000000
396,901.50
0.05489000
78086.00000000
474,987.50
0.05488000
6735.60000000
481,723.10
0.05487000
30608.70000000
512,331.80
Asks (20 levels)
Price
Qty
Total
0.05509000
4210.60000000
4,210.60
0.05510000
6031.50000000
10,242.10
0.05511000
10860.10000000
21,102.20
0.05512000
4158.50000000
25,260.70
0.05513000
10777.80000000
36,038.50
0.05514000
4858.70000000
40,897.20
0.05515000
32199.60000000
73,096.80
0.05516000
63731.70000000
136,828.50
0.05517000
53539.20000000
190,367.70
0.05518000
62625.30000000
252,993.00
0.05519000
45743.50000000
298,736.50
0.05520000
46804.00000000
345,540.50
0.05521000
38321.40000000
383,861.90
0.05522000
10903.70000000
394,765.60
0.05523000
39070.90000000
433,836.50
0.05524000
11011.40000000
444,847.90
0.05525000
30633.30000000
475,481.20
0.05526000
18536.10000000
494,017.30
0.05527000
7979.50000000
501,996.80
0.05528000
3401.90000000
505,398.70
|
||||||
| 2026-06-15 09:56:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2626.20000000
4,212.40
0.05504000
22435.80000000
26,648.20
0.05503000
41719.70000000
68,367.90
0.05502000
16804.00000000
85,171.90
0.05501000
7979.50000000
93,151.40
0.05500000
123273.70000000
216,425.10
0.05499000
1586.20000000
218,011.30
0.05498000
49055.90000000
267,067.20
0.05497000
26904.50000000
293,971.70
0.05496000
7979.50000000
301,951.20
0.05495000
43087.90000000
345,039.10
0.05494000
1586.20000000
346,625.30
0.05493000
25138.90000000
371,764.20
0.05492000
10692.50000000
382,456.70
0.05491000
36993.30000000
419,450.00
0.05490000
65905.30000000
485,355.30
0.05489000
78086.00000000
563,441.30
0.05488000
6735.60000000
570,176.90
0.05487000
30608.70000000
600,785.60
Asks (20 levels)
Price
Qty
Total
0.05509000
4210.60000000
4,210.60
0.05510000
6031.50000000
10,242.10
0.05511000
10860.10000000
21,102.20
0.05512000
4158.50000000
25,260.70
0.05513000
10777.80000000
36,038.50
0.05514000
4858.70000000
40,897.20
0.05515000
32199.60000000
73,096.80
0.05516000
63731.70000000
136,828.50
0.05517000
53539.20000000
190,367.70
0.05518000
62625.30000000
252,993.00
0.05519000
45743.50000000
298,736.50
0.05520000
46804.00000000
345,540.50
0.05521000
38321.40000000
383,861.90
0.05522000
10903.70000000
394,765.60
0.05523000
39070.90000000
433,836.50
0.05524000
11011.40000000
444,847.90
0.05525000
30633.30000000
475,481.20
0.05526000
18536.10000000
494,017.30
0.05527000
7979.50000000
501,996.80
0.05528000
3401.90000000
505,398.70
|
||||||
| 2026-06-15 09:56:27 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
9019.50000000
10,605.70
0.05505000
13754.30000000
24,360.00
0.05504000
17892.80000000
42,252.80
0.05503000
41719.70000000
83,972.50
0.05502000
38539.20000000
122,511.70
0.05501000
7979.50000000
130,491.20
0.05500000
123273.70000000
253,764.90
0.05499000
1586.20000000
255,351.10
0.05498000
49055.90000000
304,407.00
0.05497000
36001.10000000
340,408.10
0.05496000
7979.50000000
348,387.60
0.05495000
43087.90000000
391,475.50
0.05494000
1586.20000000
393,061.70
0.05493000
25138.90000000
418,200.60
0.05492000
10692.50000000
428,893.10
0.05491000
36993.30000000
465,886.40
0.05490000
65905.30000000
531,791.70
0.05489000
78086.00000000
609,877.70
0.05488000
6735.60000000
616,613.30
Asks (20 levels)
Price
Qty
Total
0.05510000
4445.30000000
4,445.30
0.05511000
6322.60000000
10,767.90
0.05512000
8695.40000000
19,463.30
0.05513000
10777.80000000
30,241.10
0.05514000
9303.20000000
39,544.30
0.05515000
35718.60000000
75,262.90
0.05516000
63731.70000000
138,994.60
0.05517000
53539.20000000
192,533.80
0.05518000
62625.30000000
255,159.10
0.05519000
45743.50000000
300,902.60
0.05520000
46804.00000000
347,706.60
0.05521000
38321.40000000
386,028.00
0.05522000
10903.70000000
396,931.70
0.05523000
30015.40000000
426,947.10
0.05524000
11011.40000000
437,958.50
0.05525000
30633.30000000
468,591.80
0.05526000
18536.10000000
487,127.90
0.05527000
7979.50000000
495,107.40
0.05528000
3401.90000000
498,509.30
0.05529000
32368.30000000
530,877.60
|
||||||
| 2026-06-15 09:56:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
13560.90000000
15,147.10
0.05505000
9212.10000000
24,359.20
0.05504000
17892.80000000
42,252.00
0.05503000
1586.20000000
43,838.20
0.05502000
38539.20000000
82,377.40
0.05501000
7979.50000000
90,356.90
0.05500000
77620.30000000
167,977.20
0.05499000
161410.60000000
329,387.80
0.05498000
49055.90000000
378,443.70
0.05497000
36001.10000000
414,444.80
0.05496000
7979.50000000
422,424.30
0.05495000
43087.90000000
465,512.20
0.05494000
1586.20000000
467,098.40
0.05493000
25138.90000000
492,237.30
0.05492000
10692.50000000
502,929.80
0.05491000
36993.30000000
539,923.10
0.05490000
65905.30000000
605,828.40
0.05489000
79714.20000000
685,542.60
0.05488000
6735.60000000
692,278.20
Asks (20 levels)
Price
Qty
Total
0.05510000
4445.30000000
4,445.30
0.05511000
6322.60000000
10,767.90
0.05512000
8695.40000000
19,463.30
0.05513000
10777.80000000
30,241.10
0.05514000
9303.20000000
39,544.30
0.05515000
35355.80000000
74,900.10
0.05516000
63731.70000000
138,631.80
0.05517000
38321.40000000
176,953.20
0.05518000
62625.30000000
239,578.50
0.05519000
45743.50000000
285,322.00
0.05520000
46804.00000000
332,126.00
0.05521000
38321.40000000
370,447.40
0.05522000
10903.70000000
381,351.10
0.05523000
30015.40000000
411,366.50
0.05524000
11011.40000000
422,377.90
0.05525000
30633.30000000
453,011.20
0.05526000
18536.10000000
471,547.30
0.05527000
7979.50000000
479,526.80
0.05528000
3401.90000000
482,928.70
0.05529000
32368.30000000
515,297.00
|
||||||
| 2026-06-15 09:56:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
13560.90000000
15,147.10
0.05505000
9212.10000000
24,359.20
0.05504000
17892.80000000
42,252.00
0.05503000
1586.20000000
43,838.20
0.05502000
38539.20000000
82,377.40
0.05501000
7979.50000000
90,356.90
0.05500000
77620.30000000
167,977.20
0.05499000
161410.60000000
329,387.80
0.05498000
49055.90000000
378,443.70
0.05497000
36001.10000000
414,444.80
0.05496000
7979.50000000
422,424.30
0.05495000
43087.90000000
465,512.20
0.05494000
1586.20000000
467,098.40
0.05493000
25138.90000000
492,237.30
0.05492000
10692.50000000
502,929.80
0.05491000
36993.30000000
539,923.10
0.05490000
65905.30000000
605,828.40
0.05489000
79714.20000000
685,542.60
0.05488000
6735.60000000
692,278.20
Asks (20 levels)
Price
Qty
Total
0.05510000
4445.30000000
4,445.30
0.05511000
6322.60000000
10,767.90
0.05512000
8695.40000000
19,463.30
0.05513000
10777.80000000
30,241.10
0.05514000
9303.20000000
39,544.30
0.05515000
35355.80000000
74,900.10
0.05516000
64094.40000000
138,994.50
0.05517000
38321.40000000
177,315.90
0.05518000
62625.30000000
239,941.20
0.05519000
45743.50000000
285,684.70
0.05520000
46804.00000000
332,488.70
0.05521000
38321.40000000
370,810.10
0.05522000
10903.70000000
381,713.80
0.05523000
30015.40000000
411,729.20
0.05524000
11011.40000000
422,740.60
0.05525000
30633.30000000
453,373.90
0.05526000
18536.10000000
471,910.00
0.05527000
7979.50000000
479,889.50
0.05528000
3401.90000000
483,291.40
0.05529000
32368.30000000
515,659.70
|
||||||
| 2026-06-15 09:56:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
13560.90000000
15,147.10
0.05505000
9212.10000000
24,359.20
0.05504000
17892.80000000
42,252.00
0.05503000
1586.20000000
43,838.20
0.05502000
38539.20000000
82,377.40
0.05501000
7979.50000000
90,356.90
0.05500000
77620.30000000
167,977.20
0.05499000
161410.60000000
329,387.80
0.05498000
49055.90000000
378,443.70
0.05497000
36001.10000000
414,444.80
0.05496000
7979.50000000
422,424.30
0.05495000
43087.90000000
465,512.20
0.05494000
1586.20000000
467,098.40
0.05493000
25138.90000000
492,237.30
0.05492000
10692.50000000
502,929.80
0.05491000
36993.30000000
539,923.10
0.05490000
65905.30000000
605,828.40
0.05489000
79714.20000000
685,542.60
0.05488000
6735.60000000
692,278.20
Asks (20 levels)
Price
Qty
Total
0.05510000
4445.30000000
4,445.30
0.05511000
6322.60000000
10,767.90
0.05512000
8695.40000000
19,463.30
0.05513000
10777.80000000
30,241.10
0.05514000
9303.20000000
39,544.30
0.05515000
35355.80000000
74,900.10
0.05516000
64094.40000000
138,994.50
0.05517000
38321.40000000
177,315.90
0.05518000
62625.30000000
239,941.20
0.05519000
45743.50000000
285,684.70
0.05520000
46804.00000000
332,488.70
0.05521000
38321.40000000
370,810.10
0.05522000
10903.70000000
381,713.80
0.05523000
30015.40000000
411,729.20
0.05524000
11011.40000000
422,740.60
0.05525000
30633.30000000
453,373.90
0.05526000
18536.10000000
471,910.00
0.05527000
7979.50000000
479,889.50
0.05528000
3401.90000000
483,291.40
0.05529000
32368.30000000
515,659.70
|
||||||
| 2026-06-15 09:56:22 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
13560.90000000
15,147.10
0.05505000
81165.70000000
96,312.80
0.05504000
20184.70000000
116,497.50
0.05503000
1586.20000000
118,083.70
0.05502000
38539.20000000
156,622.90
0.05501000
7979.50000000
164,602.40
0.05500000
77620.30000000
242,222.70
0.05499000
1586.20000000
243,808.90
0.05498000
49055.90000000
292,864.80
0.05497000
36001.10000000
328,865.90
0.05496000
7979.50000000
336,845.40
0.05495000
43087.90000000
379,933.30
0.05494000
1586.20000000
381,519.50
0.05493000
25138.90000000
406,658.40
0.05492000
10692.50000000
417,350.90
0.05491000
36993.30000000
454,344.20
0.05490000
65905.30000000
520,249.50
0.05489000
78086.00000000
598,335.50
0.05488000
6735.60000000
605,071.10
Asks (20 levels)
Price
Qty
Total
0.05510000
4445.30000000
4,445.30
0.05511000
5233.80000000
9,679.10
0.05512000
9784.00000000
19,463.10
0.05513000
4384.50000000
23,847.60
0.05514000
6030.70000000
29,878.30
0.05515000
13620.60000000
43,498.90
0.05516000
64094.40000000
107,593.30
0.05517000
38321.40000000
145,914.70
0.05518000
62625.30000000
208,540.00
0.05519000
45743.50000000
254,283.50
0.05520000
46804.00000000
301,087.50
0.05521000
38321.40000000
339,408.90
0.05522000
10903.70000000
350,312.60
0.05523000
30015.40000000
380,328.00
0.05524000
11011.40000000
391,339.40
0.05525000
30633.30000000
421,972.70
0.05526000
18536.10000000
440,508.80
0.05527000
7979.50000000
448,488.30
0.05528000
3401.90000000
451,890.20
0.05529000
32368.30000000
484,258.50
|
||||||
| 2026-06-15 09:56:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667639760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
2626.20000000
4,212.40
0.05506000
12520.90000000
16,733.30
0.05505000
81165.70000000
97,899.00
0.05504000
20184.70000000
118,083.70
0.05503000
1586.20000000
119,669.90
0.05502000
68539.20000000
188,209.10
0.05501000
7979.50000000
196,188.60
0.05500000
47620.30000000
243,808.90
0.05499000
1586.20000000
245,395.10
0.05498000
49055.90000000
294,451.00
0.05497000
36001.10000000
330,452.10
0.05496000
7979.50000000
338,431.60
0.05495000
43087.90000000
381,519.50
0.05494000
1586.20000000
383,105.70
0.05493000
87638.90000000
470,744.60
0.05492000
10692.50000000
481,437.10
0.05491000
36993.30000000
518,430.40
0.05490000
3405.30000000
521,835.70
0.05489000
78086.00000000
599,921.70
Asks (20 levels)
Price
Qty
Total
0.05510000
4445.30000000
4,445.30
0.05511000
5233.80000000
9,679.10
0.05512000
5247.10000000
14,926.20
0.05513000
8920.60000000
23,846.80
0.05514000
6030.70000000
29,877.50
0.05515000
13620.60000000
43,498.10
0.05516000
64094.40000000
107,592.50
0.05517000
38321.40000000
145,913.90
0.05518000
62625.30000000
208,539.20
0.05519000
45743.50000000
254,282.70
0.05520000
46804.00000000
301,086.70
0.05521000
38321.40000000
339,408.10
0.05522000
10903.70000000
350,311.80
0.05523000
30015.40000000
380,327.20
0.05524000
11011.40000000
391,338.60
0.05525000
30633.30000000
421,971.90
0.05526000
18536.10000000
440,508.00
0.05527000
7979.50000000
448,487.50
0.05528000
3401.90000000
451,889.40
0.05529000
32368.30000000
484,257.70
|
||||||
| 2026-06-15 09:56:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
9629.10000000
11,215.30
0.05506000
12596.00000000
23,811.30
0.05505000
80077.10000000
103,888.40
0.05504000
41919.90000000
145,808.30
0.05503000
1586.20000000
147,394.50
0.05502000
68539.20000000
215,933.70
0.05501000
7979.50000000
223,913.20
0.05500000
47620.30000000
271,533.50
0.05499000
1586.20000000
273,119.70
0.05498000
49055.90000000
322,175.60
0.05497000
36001.10000000
358,176.70
0.05496000
7979.50000000
366,156.20
0.05495000
43087.90000000
409,244.10
0.05494000
1586.20000000
410,830.30
0.05493000
87638.90000000
498,469.20
0.05492000
10692.50000000
509,161.70
0.05491000
36993.30000000
546,155.00
0.05490000
3405.30000000
549,560.30
0.05489000
78086.00000000
627,646.30
Asks (20 levels)
Price
Qty
Total
0.05511000
3647.60000000
3,647.60
0.05512000
4158.50000000
7,806.10
0.05513000
10009.00000000
17,815.10
0.05514000
6030.70000000
23,845.80
0.05515000
13620.60000000
37,466.40
0.05516000
64094.40000000
101,560.80
0.05517000
38321.40000000
139,882.20
0.05518000
62625.30000000
202,507.50
0.05519000
45743.50000000
248,251.00
0.05520000
46804.00000000
295,055.00
0.05521000
38321.40000000
333,376.40
0.05522000
10903.70000000
344,280.10
0.05523000
30015.40000000
374,295.50
0.05524000
11011.40000000
385,306.90
0.05525000
30633.30000000
415,940.20
0.05526000
18536.10000000
434,476.30
0.05527000
7979.50000000
442,455.80
0.05528000
3401.90000000
445,857.70
0.05529000
32368.30000000
478,226.00
0.05531000
1586.20000000
479,812.20
|
||||||
| 2026-06-15 09:56:16 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
9629.10000000
11,215.30
0.05506000
12596.00000000
23,811.30
0.05505000
80077.10000000
103,888.40
0.05504000
41919.90000000
145,808.30
0.05503000
1586.20000000
147,394.50
0.05502000
76148.10000000
223,542.60
0.05501000
7979.50000000
231,522.10
0.05500000
47620.30000000
279,142.40
0.05499000
1586.20000000
280,728.60
0.05498000
49055.90000000
329,784.50
0.05497000
36001.10000000
365,785.60
0.05496000
7979.50000000
373,765.10
0.05495000
43087.90000000
416,853.00
0.05494000
1586.20000000
418,439.20
0.05493000
87638.90000000
506,078.10
0.05492000
10692.50000000
516,770.60
0.05491000
36993.30000000
553,763.90
0.05490000
3405.30000000
557,169.20
0.05489000
78086.00000000
635,255.20
Asks (20 levels)
Price
Qty
Total
0.05511000
3647.60000000
3,647.60
0.05512000
4158.50000000
7,806.10
0.05513000
5472.90000000
13,279.00
0.05514000
10566.00000000
23,845.00
0.05515000
13620.60000000
37,465.60
0.05516000
64094.40000000
101,560.00
0.05517000
38321.40000000
139,881.40
0.05518000
62625.30000000
202,506.70
0.05519000
45743.50000000
248,250.20
0.05520000
46804.00000000
295,054.20
0.05521000
38321.40000000
333,375.60
0.05522000
10903.70000000
344,279.30
0.05523000
30015.40000000
374,294.70
0.05524000
11011.40000000
385,306.10
0.05525000
30633.30000000
415,939.40
0.05526000
18536.10000000
434,475.50
0.05527000
7979.50000000
442,455.00
0.05528000
3401.90000000
445,856.90
0.05529000
32368.30000000
478,225.20
0.05531000
1586.20000000
479,811.40
|
||||||
| 2026-06-15 09:56:15 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
9629.10000000
11,215.30
0.05506000
12596.00000000
23,811.30
0.05505000
80077.10000000
103,888.40
0.05504000
41919.90000000
145,808.30
0.05503000
1586.20000000
147,394.50
0.05502000
76148.10000000
223,542.60
0.05501000
7979.50000000
231,522.10
0.05500000
47620.30000000
279,142.40
0.05499000
1586.20000000
280,728.60
0.05498000
49055.90000000
329,784.50
0.05497000
36001.10000000
365,785.60
0.05496000
7979.50000000
373,765.10
0.05495000
43087.90000000
416,853.00
0.05494000
1586.20000000
418,439.20
0.05493000
87638.90000000
506,078.10
0.05492000
10692.50000000
516,770.60
0.05491000
36993.30000000
553,763.90
0.05490000
3405.30000000
557,169.20
0.05489000
78086.00000000
635,255.20
Asks (20 levels)
Price
Qty
Total
0.05511000
3647.60000000
3,647.60
0.05512000
4158.50000000
7,806.10
0.05513000
5472.90000000
13,279.00
0.05514000
6030.70000000
19,309.70
0.05515000
18155.60000000
37,465.30
0.05516000
64094.40000000
101,559.70
0.05517000
38321.40000000
139,881.10
0.05518000
62625.30000000
202,506.40
0.05519000
45743.50000000
248,249.90
0.05520000
46804.00000000
295,053.90
0.05521000
38321.40000000
333,375.30
0.05522000
10903.70000000
344,279.00
0.05523000
30015.40000000
374,294.40
0.05524000
11011.40000000
385,305.80
0.05525000
30633.30000000
415,939.10
0.05526000
18536.10000000
434,475.20
0.05527000
7979.50000000
442,454.70
0.05528000
3401.90000000
445,856.60
0.05529000
32368.30000000
478,224.90
0.05531000
1586.20000000
479,811.10
|
||||||
| 2026-06-15 09:56:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667639719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
2626.20000000
4,212.40
0.05507000
1586.20000000
5,798.60
0.05506000
12596.00000000
18,394.60
0.05505000
80077.10000000
98,471.70
0.05504000
41919.90000000
140,391.60
0.05503000
1586.20000000
141,977.80
0.05502000
76148.10000000
218,125.90
0.05501000
7979.50000000
226,105.40
0.05500000
47620.30000000
273,725.70
0.05499000
1586.20000000
275,311.90
0.05498000
49055.90000000
324,367.80
0.05497000
36001.10000000
360,368.90
0.05496000
7979.50000000
368,348.40
0.05495000
43087.90000000
411,436.30
0.05494000
1586.20000000
413,022.50
0.05493000
87638.90000000
500,661.40
0.05492000
10692.50000000
511,353.90
0.05491000
36993.30000000
548,347.20
0.05490000
3405.30000000
551,752.50
Asks (20 levels)
Price
Qty
Total
0.05511000
3647.60000000
3,647.60
0.05512000
4158.50000000
7,806.10
0.05513000
5472.90000000
13,279.00
0.05514000
6030.70000000
19,309.70
0.05515000
12362.70000000
31,672.40
0.05516000
64094.40000000
95,766.80
0.05517000
38321.40000000
134,088.20
0.05518000
62625.30000000
196,713.50
0.05519000
45743.50000000
242,457.00
0.05520000
46804.00000000
289,261.00
0.05521000
38321.40000000
327,582.40
0.05522000
10903.70000000
338,486.10
0.05523000
30015.40000000
368,501.50
0.05524000
11011.40000000
379,512.90
0.05525000
30633.30000000
410,146.20
0.05526000
18536.10000000
428,682.30
0.05527000
7979.50000000
436,661.80
0.05528000
3401.90000000
440,063.70
0.05529000
32368.30000000
472,432.00
0.05531000
1586.20000000
474,018.20
|
||||||
| 2026-06-15 09:56:13 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7079.70000000
8,665.90
0.05508000
19296.90000000
27,962.80
0.05507000
1586.20000000
29,549.00
0.05506000
11507.60000000
41,056.60
0.05505000
81714.00000000
122,770.60
0.05504000
44283.00000000
167,053.60
0.05503000
1586.20000000
168,639.80
0.05502000
78148.10000000
246,787.90
0.05501000
7979.50000000
254,767.40
0.05500000
47620.30000000
302,387.70
0.05499000
1586.20000000
303,973.90
0.05498000
49055.90000000
353,029.80
0.05497000
36001.10000000
389,030.90
0.05496000
7979.50000000
397,010.40
0.05495000
43087.90000000
440,098.30
0.05494000
3212.90000000
443,311.20
0.05493000
87638.90000000
530,950.10
0.05492000
10692.50000000
541,642.60
0.05491000
36993.30000000
578,635.90
Asks (20 levels)
Price
Qty
Total
0.05513000
4384.50000000
4,384.50
0.05514000
6030.70000000
10,415.20
0.05515000
5105.20000000
15,520.40
0.05516000
57573.50000000
73,093.90
0.05517000
16586.20000000
89,680.10
0.05518000
47407.50000000
137,087.60
0.05519000
45743.50000000
182,831.10
0.05520000
31586.20000000
214,417.30
0.05521000
38321.40000000
252,738.70
0.05522000
10903.70000000
263,642.40
0.05523000
30015.40000000
293,657.80
0.05524000
11011.40000000
304,669.20
0.05525000
30633.30000000
335,302.50
0.05526000
18536.10000000
353,838.60
0.05527000
7979.50000000
361,818.10
0.05528000
3401.90000000
365,220.00
0.05529000
32368.30000000
397,588.30
0.05531000
1586.20000000
399,174.50
0.05532000
24884.70000000
424,059.20
0.05533000
23321.40000000
447,380.60
|
||||||
| 2026-06-15 09:56:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7079.70000000
8,665.90
0.05508000
19296.90000000
27,962.80
0.05507000
1586.20000000
29,549.00
0.05506000
11507.60000000
41,056.60
0.05505000
81714.00000000
122,770.60
0.05504000
44283.00000000
167,053.60
0.05503000
1586.20000000
168,639.80
0.05502000
55321.40000000
223,961.20
0.05501000
7979.50000000
231,940.70
0.05500000
47620.30000000
279,561.00
0.05499000
24412.90000000
303,973.90
0.05498000
49055.90000000
353,029.80
0.05497000
36001.10000000
389,030.90
0.05496000
7979.50000000
397,010.40
0.05495000
43087.90000000
440,098.30
0.05494000
1586.20000000
441,684.50
0.05493000
87638.90000000
529,323.40
0.05492000
10692.50000000
540,015.90
0.05491000
36993.30000000
577,009.20
Asks (20 levels)
Price
Qty
Total
0.05513000
4384.50000000
4,384.50
0.05514000
6030.70000000
10,415.20
0.05515000
5105.20000000
15,520.40
0.05516000
57573.50000000
73,093.90
0.05517000
16586.20000000
89,680.10
0.05518000
47407.50000000
137,087.60
0.05519000
45743.50000000
182,831.10
0.05520000
31586.20000000
214,417.30
0.05521000
38321.40000000
252,738.70
0.05522000
10903.70000000
263,642.40
0.05523000
30015.40000000
293,657.80
0.05524000
11011.40000000
304,669.20
0.05525000
30633.30000000
335,302.50
0.05526000
18536.10000000
353,838.60
0.05527000
7979.50000000
361,818.10
0.05528000
3401.90000000
365,220.00
0.05529000
32368.30000000
397,588.30
0.05531000
1586.20000000
399,174.50
0.05532000
24884.70000000
424,059.20
0.05533000
23321.40000000
447,380.60
|
||||||
| 2026-06-15 09:56:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7079.70000000
8,665.90
0.05508000
19296.90000000
27,962.80
0.05507000
1586.20000000
29,549.00
0.05506000
11507.60000000
41,056.60
0.05505000
81714.00000000
122,770.60
0.05504000
29065.20000000
151,835.80
0.05503000
1586.20000000
153,422.00
0.05502000
55321.40000000
208,743.40
0.05501000
7979.50000000
216,722.90
0.05500000
47620.30000000
264,343.20
0.05499000
24412.90000000
288,756.10
0.05498000
3402.50000000
292,158.60
0.05497000
36001.10000000
328,159.70
0.05496000
7979.50000000
336,139.20
0.05495000
43087.90000000
379,227.10
0.05494000
1586.20000000
380,813.30
0.05493000
87638.90000000
468,452.20
0.05492000
10692.50000000
479,144.70
0.05491000
36993.30000000
516,138.00
Asks (20 levels)
Price
Qty
Total
0.05513000
4384.50000000
4,384.50
0.05514000
6030.70000000
10,415.20
0.05515000
5105.20000000
15,520.40
0.05516000
42355.70000000
57,876.10
0.05517000
16586.20000000
74,462.30
0.05518000
47407.50000000
121,869.80
0.05519000
45743.50000000
167,613.30
0.05520000
31586.20000000
199,199.50
0.05521000
38321.40000000
237,520.90
0.05522000
10903.70000000
248,424.60
0.05523000
30015.40000000
278,440.00
0.05524000
11011.40000000
289,451.40
0.05525000
30633.30000000
320,084.70
0.05526000
18536.10000000
338,620.80
0.05527000
7979.50000000
346,600.30
0.05528000
3401.90000000
350,002.20
0.05529000
32368.30000000
382,370.50
0.05531000
1586.20000000
383,956.70
0.05532000
24884.70000000
408,841.40
0.05533000
23321.40000000
432,162.80
|
||||||
| 2026-06-15 09:56:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7079.70000000
8,665.90
0.05508000
19296.90000000
27,962.80
0.05507000
1586.20000000
29,549.00
0.05506000
11507.60000000
41,056.60
0.05505000
10849.00000000
51,905.60
0.05504000
29065.20000000
80,970.80
0.05503000
53725.10000000
134,695.90
0.05502000
55321.40000000
190,017.30
0.05501000
7979.50000000
197,996.80
0.05500000
47620.30000000
245,617.10
0.05499000
24412.90000000
270,030.00
0.05498000
3402.50000000
273,432.50
0.05497000
36001.10000000
309,433.60
0.05496000
7979.50000000
317,413.10
0.05495000
43087.90000000
360,501.00
0.05494000
1586.20000000
362,087.20
0.05493000
87638.90000000
449,726.10
0.05492000
10692.50000000
460,418.60
0.05491000
36993.30000000
497,411.90
Asks (20 levels)
Price
Qty
Total
0.05513000
4384.50000000
4,384.50
0.05514000
6030.70000000
10,415.20
0.05515000
5105.20000000
15,520.40
0.05516000
42355.70000000
57,876.10
0.05517000
16586.20000000
74,462.30
0.05518000
47407.50000000
121,869.80
0.05519000
45743.50000000
167,613.30
0.05520000
31586.20000000
199,199.50
0.05521000
38321.40000000
237,520.90
0.05522000
10903.70000000
248,424.60
0.05523000
30015.40000000
278,440.00
0.05524000
11011.40000000
289,451.40
0.05525000
30633.30000000
320,084.70
0.05526000
18536.10000000
338,620.80
0.05527000
7979.50000000
346,600.30
0.05528000
3401.90000000
350,002.20
0.05529000
32368.30000000
382,370.50
0.05531000
1586.20000000
383,956.70
0.05532000
24884.70000000
408,841.40
0.05533000
23321.40000000
432,162.80
|
||||||
| 2026-06-15 09:56:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7079.70000000
8,665.90
0.05508000
19296.90000000
27,962.80
0.05507000
1586.20000000
29,549.00
0.05506000
11507.60000000
41,056.60
0.05505000
10849.00000000
51,905.60
0.05504000
29065.20000000
80,970.80
0.05503000
53725.10000000
134,695.90
0.05502000
55321.40000000
190,017.30
0.05501000
7979.50000000
197,996.80
0.05500000
47620.30000000
245,617.10
0.05499000
24412.90000000
270,030.00
0.05498000
3402.50000000
273,432.50
0.05497000
36001.10000000
309,433.60
0.05496000
7979.50000000
317,413.10
0.05495000
43087.90000000
360,501.00
0.05494000
1586.20000000
362,087.20
0.05493000
87638.90000000
449,726.10
0.05492000
10692.50000000
460,418.60
0.05491000
36993.30000000
497,411.90
Asks (20 levels)
Price
Qty
Total
0.05513000
4384.50000000
4,384.50
0.05514000
6030.70000000
10,415.20
0.05515000
5105.20000000
15,520.40
0.05516000
42355.70000000
57,876.10
0.05517000
16586.20000000
74,462.30
0.05518000
47407.50000000
121,869.80
0.05519000
45743.50000000
167,613.30
0.05520000
31586.20000000
199,199.50
0.05521000
38321.40000000
237,520.90
0.05522000
10903.70000000
248,424.60
0.05523000
30015.40000000
278,440.00
0.05524000
11011.40000000
289,451.40
0.05525000
30633.30000000
320,084.70
0.05526000
18536.10000000
338,620.80
0.05527000
7979.50000000
346,600.30
0.05528000
3401.90000000
350,002.20
0.05529000
32368.30000000
382,370.50
0.05531000
1586.20000000
383,956.70
0.05532000
24884.70000000
408,841.40
0.05533000
23321.40000000
432,162.80
|
||||||
| 2026-06-15 09:56:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7079.70000000
8,665.90
0.05508000
19296.90000000
27,962.80
0.05507000
1586.20000000
29,549.00
0.05506000
11507.60000000
41,056.60
0.05505000
8849.00000000
49,905.60
0.05504000
28702.10000000
78,607.70
0.05503000
53725.10000000
132,332.80
0.05502000
55321.40000000
187,654.20
0.05501000
10342.60000000
197,996.80
0.05500000
47620.30000000
245,617.10
0.05499000
24412.90000000
270,030.00
0.05498000
3402.50000000
273,432.50
0.05497000
36001.10000000
309,433.60
0.05496000
7979.50000000
317,413.10
0.05495000
43087.90000000
360,501.00
0.05494000
1586.20000000
362,087.20
0.05493000
87638.90000000
449,726.10
0.05492000
10692.50000000
460,418.60
0.05491000
36993.30000000
497,411.90
Asks (20 levels)
Price
Qty
Total
0.05513000
4384.50000000
4,384.50
0.05514000
6030.70000000
10,415.20
0.05515000
16586.20000000
27,001.40
0.05516000
49855.70000000
76,857.10
0.05517000
31586.20000000
108,443.30
0.05518000
24907.50000000
133,350.80
0.05519000
68243.50000000
201,594.30
0.05520000
16586.20000000
218,180.50
0.05521000
23321.40000000
241,501.90
0.05522000
3403.70000000
244,905.60
0.05523000
30015.40000000
274,921.00
0.05524000
11011.40000000
285,932.40
0.05525000
30633.30000000
316,565.70
0.05526000
18536.10000000
335,101.80
0.05527000
7979.50000000
343,081.30
0.05528000
3401.90000000
346,483.20
0.05529000
32368.30000000
378,851.50
0.05531000
1586.20000000
380,437.70
0.05532000
24884.70000000
405,322.40
0.05533000
23321.40000000
428,643.80
|
||||||
| 2026-06-15 09:56:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5371.00000000
6,957.20
0.05507000
6390.10000000
13,347.30
0.05506000
15403.00000000
28,750.30
0.05505000
8849.00000000
37,599.30
0.05504000
6966.90000000
44,566.20
0.05503000
53725.10000000
98,291.30
0.05502000
55321.40000000
153,612.70
0.05501000
10342.60000000
163,955.30
0.05500000
47620.30000000
211,575.60
0.05499000
26412.90000000
237,988.50
0.05498000
3402.50000000
241,391.00
0.05497000
26904.50000000
268,295.50
0.05496000
7979.50000000
276,275.00
0.05495000
43087.90000000
319,362.90
0.05494000
1586.20000000
320,949.10
0.05493000
25138.90000000
346,088.00
0.05492000
73192.50000000
419,280.50
0.05491000
36993.30000000
456,273.80
0.05490000
3405.30000000
459,679.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
24086.20000000
25,672.40
0.05514000
16586.20000000
42,258.60
0.05515000
29708.60000000
71,967.20
0.05516000
48767.70000000
120,734.90
0.05517000
45821.40000000
166,556.30
0.05518000
32407.50000000
198,963.80
0.05519000
16508.30000000
215,472.10
0.05520000
1586.20000000
217,058.30
0.05521000
23321.40000000
240,379.70
0.05522000
3403.70000000
243,783.40
0.05523000
30015.40000000
273,798.80
0.05524000
11011.40000000
284,810.20
0.05525000
30633.30000000
315,443.50
0.05526000
18536.10000000
333,979.60
0.05527000
13372.30000000
347,351.90
0.05528000
3401.90000000
350,753.80
0.05529000
32368.30000000
383,122.10
0.05531000
1586.20000000
384,708.30
0.05532000
24884.70000000
409,593.00
|
||||||
| 2026-06-15 09:56:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6031.50000000
7,617.70
0.05508000
5371.00000000
12,988.70
0.05507000
6390.10000000
19,378.80
0.05506000
15403.00000000
34,781.80
0.05505000
8849.00000000
43,630.80
0.05504000
6966.90000000
50,597.70
0.05503000
1586.20000000
52,183.90
0.05502000
29179.90000000
81,363.80
0.05501000
72030.10000000
153,393.90
0.05500000
47983.80000000
201,377.70
0.05499000
26412.90000000
227,790.60
0.05498000
3402.50000000
231,193.10
0.05497000
26904.50000000
258,097.60
0.05496000
7979.50000000
266,077.10
0.05495000
43087.90000000
309,165.00
0.05494000
1586.20000000
310,751.20
0.05493000
25138.90000000
335,890.10
0.05492000
73192.50000000
409,082.60
0.05491000
36993.30000000
446,075.90
Asks (20 levels)
Price
Qty
Total
0.05511000
14491.10000000
14,491.10
0.05512000
16586.20000000
31,077.30
0.05513000
31586.20000000
62,663.50
0.05514000
9086.20000000
71,749.70
0.05515000
37208.60000000
108,958.30
0.05516000
18405.00000000
127,363.30
0.05517000
23321.40000000
150,684.70
0.05518000
17407.50000000
168,092.20
0.05519000
16508.30000000
184,600.50
0.05520000
1586.20000000
186,186.70
0.05521000
23321.40000000
209,508.10
0.05522000
3403.70000000
212,911.80
0.05523000
39071.90000000
251,983.70
0.05524000
11011.40000000
262,995.10
0.05525000
30633.30000000
293,628.40
0.05526000
18536.10000000
312,164.50
0.05527000
13372.30000000
325,536.80
0.05528000
3401.90000000
328,938.70
0.05529000
32368.30000000
361,307.00
0.05531000
1586.20000000
362,893.20
|
||||||
| 2026-06-15 09:56:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667639386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5301.90000000
6,888.10
0.05506000
12914.90000000
19,803.00
0.05505000
2674.90000000
22,477.90
0.05504000
7506.30000000
29,984.20
0.05503000
4398.10000000
34,382.30
0.05502000
77235.20000000
111,617.50
0.05501000
9979.50000000
121,597.00
0.05500000
76168.10000000
197,765.10
0.05499000
26412.90000000
224,178.00
0.05498000
5402.50000000
229,580.50
0.05497000
28904.50000000
258,485.00
0.05496000
9979.50000000
268,464.50
0.05495000
43087.90000000
311,552.40
0.05494000
1586.20000000
313,138.60
0.05493000
25138.90000000
338,277.50
0.05492000
10692.50000000
348,970.00
0.05491000
36993.30000000
385,963.30
0.05490000
3405.30000000
389,368.60
0.05489000
78086.00000000
467,454.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
16586.20000000
18,172.40
0.05512000
16586.20000000
34,758.60
0.05513000
46654.60000000
81,413.20
0.05514000
16349.00000000
97,762.20
0.05515000
76804.00000000
174,566.20
0.05516000
18405.00000000
192,971.20
0.05517000
23321.40000000
216,292.60
0.05518000
17407.50000000
233,700.10
0.05519000
16508.30000000
250,208.40
0.05520000
1586.20000000
251,794.60
0.05521000
23321.40000000
275,116.00
0.05522000
3403.70000000
278,519.70
0.05523000
39071.90000000
317,591.60
0.05524000
11011.40000000
328,603.00
0.05525000
30633.30000000
359,236.30
0.05526000
18536.10000000
377,772.40
0.05527000
13372.30000000
391,144.70
0.05528000
3401.90000000
394,546.60
0.05529000
32368.30000000
426,914.90
|
||||||
| 2026-06-15 09:56:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667639287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8738.10000000
10,324.30
0.05504000
4806.40000000
15,130.70
0.05503000
5487.10000000
20,617.80
0.05502000
4308.20000000
24,926.00
0.05501000
13479.80000000
38,405.80
0.05500000
28048.50000000
66,454.30
0.05499000
26412.90000000
92,867.20
0.05498000
5402.50000000
98,269.70
0.05497000
28904.50000000
127,174.20
0.05496000
39979.50000000
167,153.70
0.05495000
33986.60000000
201,140.30
0.05494000
5268.30000000
206,408.60
0.05493000
25138.90000000
231,547.50
0.05492000
10692.50000000
242,240.00
0.05491000
36993.30000000
279,233.30
0.05490000
185463.50000000
464,696.80
0.05489000
78086.00000000
542,782.80
0.05488000
6735.60000000
549,518.40
0.05487000
30608.70000000
580,127.10
Asks (20 levels)
Price
Qty
Total
0.05509000
4375.80000000
4,375.80
0.05510000
10677.10000000
15,052.90
0.05511000
32893.00000000
47,945.90
0.05512000
74263.80000000
122,209.70
0.05513000
31949.10000000
154,158.80
0.05514000
23465.20000000
177,624.00
0.05515000
45821.40000000
223,445.40
0.05516000
18405.00000000
241,850.40
0.05517000
23321.40000000
265,171.80
0.05518000
17407.50000000
282,579.30
0.05519000
16508.30000000
299,087.60
0.05520000
10647.80000000
309,735.40
0.05521000
23321.40000000
333,056.80
0.05522000
3403.70000000
336,460.50
0.05523000
39071.90000000
375,532.40
0.05524000
11011.40000000
386,543.80
0.05525000
30633.30000000
417,177.10
0.05526000
18536.10000000
435,713.20
0.05527000
13372.30000000
449,085.50
0.05528000
1586.20000000
450,671.70
|
||||||
| 2026-06-15 09:55:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
12569.40000000
32,696.20
0.05500000
28048.50000000
60,744.70
0.05499000
26412.90000000
87,157.60
0.05498000
3586.20000000
90,743.80
0.05497000
7169.30000000
97,913.10
0.05496000
39979.50000000
137,892.60
0.05495000
33986.60000000
171,879.20
0.05494000
5268.30000000
177,147.50
0.05493000
25138.90000000
202,286.40
0.05492000
1586.20000000
203,872.60
0.05491000
36993.30000000
240,865.90
0.05490000
185463.50000000
426,329.40
0.05489000
78086.00000000
504,415.40
0.05488000
6735.60000000
511,151.00
0.05487000
30608.70000000
541,759.70
0.05486000
78370.50000000
620,130.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
2675.80000000
51,066.00
0.05509000
35345.40000000
86,411.40
0.05510000
28074.20000000
114,485.60
0.05511000
53539.20000000
168,024.80
0.05512000
25724.30000000
193,749.10
0.05513000
53321.40000000
247,070.50
0.05514000
23419.30000000
270,489.80
0.05515000
24086.20000000
294,576.00
0.05516000
18405.00000000
312,981.00
0.05517000
32387.10000000
345,368.10
0.05518000
17407.50000000
362,775.60
0.05519000
16508.30000000
379,283.90
0.05520000
10647.80000000
389,931.70
0.05521000
23321.40000000
413,253.10
0.05522000
3403.70000000
416,656.80
0.05523000
39071.90000000
455,728.70
0.05524000
9195.10000000
464,923.80
0.05525000
30633.30000000
495,557.10
|
||||||
| 2026-06-15 09:55:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
12569.40000000
32,696.20
0.05500000
28048.50000000
60,744.70
0.05499000
26412.90000000
87,157.60
0.05498000
3586.20000000
90,743.80
0.05497000
7169.30000000
97,913.10
0.05496000
39979.50000000
137,892.60
0.05495000
33986.60000000
171,879.20
0.05494000
1586.20000000
173,465.40
0.05493000
25138.90000000
198,604.30
0.05492000
1586.20000000
200,190.50
0.05491000
36993.30000000
237,183.80
0.05490000
185463.50000000
422,647.30
0.05489000
78086.00000000
500,733.30
0.05488000
6735.60000000
507,468.90
0.05487000
30608.70000000
538,077.60
0.05486000
78370.50000000
616,448.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
2675.80000000
51,066.00
0.05509000
35345.40000000
86,411.40
0.05510000
28074.20000000
114,485.60
0.05511000
53539.20000000
168,024.80
0.05512000
25724.30000000
193,749.10
0.05513000
53321.40000000
247,070.50
0.05514000
23419.30000000
270,489.80
0.05515000
24086.20000000
294,576.00
0.05516000
18405.00000000
312,981.00
0.05517000
32387.10000000
345,368.10
0.05518000
17407.50000000
362,775.60
0.05519000
16508.30000000
379,283.90
0.05520000
10647.80000000
389,931.70
0.05521000
23321.40000000
413,253.10
0.05522000
3403.70000000
416,656.80
0.05523000
39071.90000000
455,728.70
0.05524000
9195.10000000
464,923.80
0.05525000
30633.30000000
495,557.10
|
||||||
| 2026-06-15 09:55:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667639162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4249.40000000
5,835.60
0.05503000
4398.10000000
10,233.70
0.05502000
9893.10000000
20,126.80
0.05501000
12569.40000000
32,696.20
0.05500000
28048.50000000
60,744.70
0.05499000
26412.90000000
87,157.60
0.05498000
3586.20000000
90,743.80
0.05497000
7169.30000000
97,913.10
0.05496000
39979.50000000
137,892.60
0.05495000
33986.60000000
171,879.20
0.05494000
1586.20000000
173,465.40
0.05493000
25138.90000000
198,604.30
0.05492000
1586.20000000
200,190.50
0.05491000
36993.30000000
237,183.80
0.05490000
185463.50000000
422,647.30
0.05489000
78086.00000000
500,733.30
0.05488000
6735.60000000
507,468.90
0.05487000
30608.70000000
538,077.60
0.05486000
78370.50000000
616,448.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
30806.20000000
86,412.20
0.05510000
28074.20000000
114,486.40
0.05511000
53539.20000000
168,025.60
0.05512000
25724.30000000
193,749.90
0.05513000
53321.40000000
247,071.30
0.05514000
23419.30000000
270,490.60
0.05515000
24086.20000000
294,576.80
0.05516000
18405.00000000
312,981.80
0.05517000
32387.10000000
345,368.90
0.05518000
17407.50000000
362,776.40
0.05519000
16508.30000000
379,284.70
0.05520000
10647.80000000
389,932.50
0.05521000
23321.40000000
413,253.90
0.05522000
3403.70000000
416,657.60
0.05523000
39071.90000000
455,729.50
0.05524000
9195.10000000
464,924.60
0.05525000
30633.30000000
495,557.90
|
||||||
| 2026-06-15 09:55:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667639159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4249.40000000
4,249.40
0.05503000
4398.10000000
8,647.50
0.05502000
9893.10000000
18,540.60
0.05501000
12569.40000000
31,110.00
0.05500000
27685.00000000
58,795.00
0.05499000
26776.40000000
85,571.40
0.05498000
3586.20000000
89,157.60
0.05497000
7169.30000000
96,326.90
0.05496000
39979.50000000
136,306.40
0.05495000
33986.60000000
170,293.00
0.05494000
1586.20000000
171,879.20
0.05493000
25138.90000000
197,018.10
0.05492000
1586.20000000
198,604.30
0.05491000
36993.30000000
235,597.60
0.05490000
185463.50000000
421,061.10
0.05489000
78086.00000000
499,147.10
0.05488000
6735.60000000
505,882.70
0.05487000
30608.70000000
536,491.40
0.05486000
78370.50000000
614,861.90
0.05485000
10701.70000000
625,563.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
30806.20000000
86,412.20
0.05510000
28074.20000000
114,486.40
0.05511000
53539.20000000
168,025.60
0.05512000
25724.30000000
193,749.90
0.05513000
53321.40000000
247,071.30
0.05514000
23419.30000000
270,490.60
0.05515000
24086.20000000
294,576.80
0.05516000
18405.00000000
312,981.80
0.05517000
32387.10000000
345,368.90
0.05518000
17407.50000000
362,776.40
0.05519000
16508.30000000
379,284.70
0.05520000
10647.80000000
389,932.50
0.05521000
23321.40000000
413,253.90
0.05522000
3403.70000000
416,657.60
0.05523000
39071.90000000
455,729.50
0.05524000
9195.10000000
464,924.60
0.05525000
30633.30000000
495,557.90
|
||||||
| 2026-06-15 09:55:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667639157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4249.40000000
4,249.40
0.05503000
4398.10000000
8,647.50
0.05502000
9893.10000000
18,540.60
0.05501000
12569.40000000
31,110.00
0.05500000
27685.00000000
58,795.00
0.05499000
26776.40000000
85,571.40
0.05498000
3586.20000000
89,157.60
0.05497000
7169.30000000
96,326.90
0.05496000
39979.50000000
136,306.40
0.05495000
33986.60000000
170,293.00
0.05494000
1586.20000000
171,879.20
0.05493000
25138.90000000
197,018.10
0.05492000
1586.20000000
198,604.30
0.05491000
36993.30000000
235,597.60
0.05490000
185463.50000000
421,061.10
0.05489000
78086.00000000
499,147.10
0.05488000
6735.60000000
505,882.70
0.05487000
30608.70000000
536,491.40
0.05486000
78370.50000000
614,861.90
0.05485000
10701.70000000
625,563.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
30806.20000000
86,412.20
0.05510000
28074.20000000
114,486.40
0.05511000
53539.20000000
168,025.60
0.05512000
25724.30000000
193,749.90
0.05513000
53321.40000000
247,071.30
0.05514000
23419.30000000
270,490.60
0.05515000
24086.20000000
294,576.80
0.05516000
18405.00000000
312,981.80
0.05517000
32387.10000000
345,368.90
0.05518000
17407.50000000
362,776.40
0.05519000
16508.30000000
379,284.70
0.05520000
10647.80000000
389,932.50
0.05521000
23321.40000000
413,253.90
0.05522000
3403.70000000
416,657.60
0.05523000
39071.90000000
455,729.50
0.05524000
9195.10000000
464,924.60
0.05525000
30633.30000000
495,557.90
|
||||||
| 2026-06-15 09:55:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667639156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4249.40000000
4,249.40
0.05503000
4398.10000000
8,647.50
0.05502000
9893.10000000
18,540.60
0.05501000
12569.40000000
31,110.00
0.05500000
27685.00000000
58,795.00
0.05499000
11558.60000000
70,353.60
0.05498000
3586.20000000
73,939.80
0.05497000
7169.30000000
81,109.10
0.05496000
39979.50000000
121,088.60
0.05495000
33986.60000000
155,075.20
0.05494000
1586.20000000
156,661.40
0.05493000
25138.90000000
181,800.30
0.05492000
1586.20000000
183,386.50
0.05491000
36993.30000000
220,379.80
0.05490000
185463.50000000
405,843.30
0.05489000
78086.00000000
483,929.30
0.05488000
6735.60000000
490,664.90
0.05487000
30608.70000000
521,273.60
0.05486000
78370.50000000
599,644.10
0.05485000
10701.70000000
610,345.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
46804.00000000
48,390.20
0.05508000
7215.80000000
55,606.00
0.05509000
30806.20000000
86,412.20
0.05510000
28074.20000000
114,486.40
0.05511000
53539.20000000
168,025.60
0.05512000
25724.30000000
193,749.90
0.05513000
53321.40000000
247,071.30
0.05514000
23419.30000000
270,490.60
0.05515000
24086.20000000
294,576.80
0.05516000
18405.00000000
312,981.80
0.05517000
32387.10000000
345,368.90
0.05518000
17407.50000000
362,776.40
0.05519000
16508.30000000
379,284.70
0.05520000
10647.80000000
389,932.50
0.05521000
23321.40000000
413,253.90
0.05522000
3403.70000000
416,657.60
0.05523000
39071.90000000
455,729.50
0.05524000
9195.10000000
464,924.60
0.05525000
30633.30000000
495,557.90
|
||||||