SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:54:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
12529.10000000
21,221.80
0.05495000
32771.00000000
53,992.80
0.05494000
17167.90000000
71,160.70
0.05493000
18804.00000000
89,964.70
0.05492000
3586.20000000
93,550.90
0.05491000
52211.10000000
145,762.00
0.05490000
33404.20000000
179,166.20
0.05489000
68974.80000000
248,141.00
0.05488000
15847.00000000
263,988.00
0.05487000
30608.70000000
294,596.70
0.05486000
26416.90000000
321,013.60
0.05485000
183810.40000000
504,824.00
0.05484000
23321.40000000
528,145.40
0.05483000
5036.60000000
533,182.00
0.05482000
30613.30000000
563,795.30
0.05481000
79602.50000000
643,397.80
0.05480000
68974.80000000
712,372.60
0.05479000
6693.20000000
719,065.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4898.80000000
6,485.00
0.05502000
21281.50000000
27,766.50
0.05503000
7220.90000000
34,987.40
0.05504000
9223.70000000
44,211.10
0.05505000
27854.80000000
72,065.90
0.05506000
1586.20000000
73,652.10
0.05507000
59714.70000000
133,366.80
0.05508000
10670.20000000
144,037.00
0.05509000
23321.40000000
167,358.40
0.05510000
3402.40000000
170,760.80
0.05511000
38321.40000000
209,082.20
0.05512000
31164.10000000
240,246.30
0.05513000
68539.20000000
308,785.50
0.05514000
23419.30000000
332,204.80
0.05515000
24086.20000000
356,291.00
0.05516000
18405.00000000
374,696.00
0.05517000
37826.90000000
412,522.90
0.05518000
11013.70000000
423,536.60
0.05519000
16508.30000000
440,044.90
|
||||||
| 2026-06-15 09:54:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11655.30000000
13,241.50
0.05496000
7979.50000000
21,221.00
0.05495000
32771.00000000
53,992.00
0.05494000
17167.90000000
71,159.90
0.05493000
18804.00000000
89,963.90
0.05492000
3586.20000000
93,550.10
0.05491000
52211.10000000
145,761.20
0.05490000
33404.20000000
179,165.40
0.05489000
68974.80000000
248,140.20
0.05488000
15847.00000000
263,987.20
0.05487000
30608.70000000
294,595.90
0.05486000
26416.90000000
321,012.80
0.05485000
183810.40000000
504,823.20
0.05484000
23321.40000000
528,144.60
0.05483000
5036.60000000
533,181.20
0.05482000
30613.30000000
563,794.50
0.05481000
79602.50000000
643,397.00
0.05480000
68974.80000000
712,371.80
0.05479000
6693.20000000
719,065.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4898.80000000
6,485.00
0.05502000
21281.50000000
27,766.50
0.05503000
7220.90000000
34,987.40
0.05504000
9223.70000000
44,211.10
0.05505000
27854.80000000
72,065.90
0.05506000
1586.20000000
73,652.10
0.05507000
59714.70000000
133,366.80
0.05508000
10670.20000000
144,037.00
0.05509000
23321.40000000
167,358.40
0.05510000
3402.40000000
170,760.80
0.05511000
38321.40000000
209,082.20
0.05512000
31164.10000000
240,246.30
0.05513000
68539.20000000
308,785.50
0.05514000
23419.30000000
332,204.80
0.05515000
24086.20000000
356,291.00
0.05516000
18405.00000000
374,696.00
0.05517000
37826.90000000
412,522.90
0.05518000
11013.70000000
423,536.60
0.05519000
16508.30000000
440,044.90
|
||||||
| 2026-06-15 09:54:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11655.30000000
13,241.50
0.05496000
7979.50000000
21,221.00
0.05495000
32771.00000000
53,992.00
0.05494000
17167.90000000
71,159.90
0.05493000
18804.00000000
89,963.90
0.05492000
3586.20000000
93,550.10
0.05491000
52211.10000000
145,761.20
0.05490000
33404.20000000
179,165.40
0.05489000
68974.80000000
248,140.20
0.05488000
15847.00000000
263,987.20
0.05487000
30608.70000000
294,595.90
0.05486000
26416.90000000
321,012.80
0.05485000
183810.40000000
504,823.20
0.05484000
23321.40000000
528,144.60
0.05483000
5036.60000000
533,181.20
0.05482000
30613.30000000
563,794.50
0.05481000
79602.50000000
643,397.00
0.05480000
68974.80000000
712,371.80
0.05479000
6693.20000000
719,065.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4898.80000000
6,485.00
0.05502000
21281.50000000
27,766.50
0.05503000
7220.90000000
34,987.40
0.05504000
9223.70000000
44,211.10
0.05505000
27854.80000000
72,065.90
0.05506000
1586.20000000
73,652.10
0.05507000
59714.70000000
133,366.80
0.05508000
10670.20000000
144,037.00
0.05509000
23321.40000000
167,358.40
0.05510000
3402.40000000
170,760.80
0.05511000
38321.40000000
209,082.20
0.05512000
31164.10000000
240,246.30
0.05513000
68539.20000000
308,785.50
0.05514000
23419.30000000
332,204.80
0.05515000
24086.20000000
356,291.00
0.05516000
18405.00000000
374,696.00
0.05517000
37826.90000000
412,522.90
0.05518000
11013.70000000
423,536.60
0.05519000
16508.30000000
440,044.90
|
||||||
| 2026-06-15 09:54:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4329.30000000
5,915.50
0.05497000
11655.30000000
17,570.80
0.05496000
12459.80000000
30,030.60
0.05495000
32771.00000000
62,801.60
0.05494000
17167.90000000
79,969.50
0.05493000
18804.00000000
98,773.50
0.05492000
3586.20000000
102,359.70
0.05491000
52211.10000000
154,570.80
0.05490000
33404.20000000
187,975.00
0.05489000
68974.80000000
256,949.80
0.05488000
15847.00000000
272,796.80
0.05487000
30608.70000000
303,405.50
0.05486000
26416.90000000
329,822.40
0.05485000
183810.40000000
513,632.80
0.05484000
23321.40000000
536,954.20
0.05483000
3406.60000000
540,360.80
0.05482000
30613.30000000
570,974.10
0.05481000
79602.50000000
650,576.60
0.05480000
68974.80000000
719,551.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
21281.50000000
22,867.70
0.05503000
7220.90000000
30,088.60
0.05504000
9223.70000000
39,312.30
0.05505000
27854.80000000
67,167.10
0.05506000
1586.20000000
68,753.30
0.05507000
59714.70000000
128,468.00
0.05508000
10670.20000000
139,138.20
0.05509000
23321.40000000
162,459.60
0.05510000
3402.40000000
165,862.00
0.05511000
38321.40000000
204,183.40
0.05512000
31164.10000000
235,347.50
0.05513000
68539.20000000
303,886.70
0.05514000
23419.30000000
327,306.00
0.05515000
24086.20000000
351,392.20
0.05516000
18405.00000000
369,797.20
0.05517000
37826.90000000
407,624.10
0.05518000
11013.70000000
418,637.80
0.05519000
16508.30000000
435,146.10
0.05520000
10647.80000000
445,793.90
|
||||||
| 2026-06-15 09:54:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4329.30000000
5,915.50
0.05497000
7106.50000000
13,022.00
0.05496000
12459.80000000
25,481.80
0.05495000
32771.00000000
58,252.80
0.05494000
17167.90000000
75,420.70
0.05493000
18804.00000000
94,224.70
0.05492000
3586.20000000
97,810.90
0.05491000
52211.10000000
150,022.00
0.05490000
33404.20000000
183,426.20
0.05489000
68974.80000000
252,401.00
0.05488000
15847.00000000
268,248.00
0.05487000
30608.70000000
298,856.70
0.05486000
26416.90000000
325,273.60
0.05485000
183810.40000000
509,084.00
0.05484000
23321.40000000
532,405.40
0.05483000
3406.60000000
535,812.00
0.05482000
30613.30000000
566,425.30
0.05481000
79602.50000000
646,027.80
0.05480000
68974.80000000
715,002.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
21281.50000000
22,867.70
0.05503000
2676.80000000
25,544.50
0.05504000
13767.20000000
39,311.70
0.05505000
27854.80000000
67,166.50
0.05506000
1586.20000000
68,752.70
0.05507000
59714.70000000
128,467.40
0.05508000
10670.20000000
139,137.60
0.05509000
23321.40000000
162,459.00
0.05510000
3402.40000000
165,861.40
0.05511000
38321.40000000
204,182.80
0.05512000
31164.10000000
235,346.90
0.05513000
68539.20000000
303,886.10
0.05514000
23419.30000000
327,305.40
0.05515000
24086.20000000
351,391.60
0.05516000
18405.00000000
369,796.60
0.05517000
37826.90000000
407,623.50
0.05518000
11013.70000000
418,637.20
0.05519000
16508.30000000
435,145.50
0.05520000
10647.80000000
445,793.30
|
||||||
| 2026-06-15 09:54:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
32771.00000000
58,472.60
0.05494000
17167.90000000
75,640.50
0.05493000
18804.00000000
94,444.50
0.05492000
3586.20000000
98,030.70
0.05491000
52211.10000000
150,241.80
0.05490000
33404.20000000
183,646.00
0.05489000
72116.30000000
255,762.30
0.05488000
15847.00000000
271,609.30
0.05487000
30608.70000000
302,218.00
0.05486000
26416.90000000
328,634.90
0.05485000
183810.40000000
512,445.30
0.05484000
23321.40000000
535,766.70
0.05483000
5036.60000000
540,803.30
0.05482000
30613.30000000
571,416.60
0.05481000
79602.50000000
651,019.10
0.05480000
68974.80000000
719,993.90
0.05479000
6693.20000000
726,687.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
21281.50000000
28,277.80
0.05503000
7221.00000000
35,498.80
0.05504000
9223.70000000
44,722.50
0.05505000
27854.80000000
72,577.30
0.05506000
1586.20000000
74,163.50
0.05507000
59714.70000000
133,878.20
0.05508000
10670.20000000
144,548.40
0.05509000
23321.40000000
167,869.80
0.05510000
3402.40000000
171,272.20
0.05511000
38321.40000000
209,593.60
0.05512000
31164.10000000
240,757.70
0.05513000
68539.20000000
309,296.90
0.05514000
23419.30000000
332,716.20
0.05515000
24086.20000000
356,802.40
0.05516000
18405.00000000
375,207.40
0.05517000
37826.90000000
413,034.30
0.05518000
11013.70000000
424,048.00
0.05519000
16508.30000000
440,556.30
|
||||||
| 2026-06-15 09:54:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
31680.30000000
57,381.90
0.05494000
18258.70000000
75,640.60
0.05493000
18804.00000000
94,444.60
0.05492000
3586.20000000
98,030.80
0.05491000
52211.10000000
150,241.90
0.05490000
33404.20000000
183,646.10
0.05489000
68974.80000000
252,620.90
0.05488000
15847.00000000
268,467.90
0.05487000
30608.70000000
299,076.60
0.05486000
26416.90000000
325,493.50
0.05485000
183810.40000000
509,303.90
0.05484000
23321.40000000
532,625.30
0.05483000
5036.60000000
537,661.90
0.05482000
30613.30000000
568,275.20
0.05481000
79602.50000000
647,877.70
0.05480000
68974.80000000
716,852.50
0.05479000
6693.20000000
723,545.70
Asks (20 levels)
Price
Qty
Total
0.05500000
4669.00000000
4,669.00
0.05501000
5410.10000000
10,079.10
0.05502000
22372.30000000
32,451.40
0.05503000
6130.40000000
38,581.80
0.05504000
9223.70000000
47,805.50
0.05505000
31112.00000000
78,917.50
0.05506000
1586.20000000
80,503.70
0.05507000
59714.70000000
140,218.40
0.05508000
10670.20000000
150,888.60
0.05509000
23321.40000000
174,210.00
0.05510000
3402.40000000
177,612.40
0.05511000
38321.40000000
215,933.80
0.05512000
31164.10000000
247,097.90
0.05513000
68539.20000000
315,637.10
0.05514000
23419.30000000
339,056.40
0.05515000
24086.20000000
363,142.60
0.05516000
18405.00000000
381,547.60
0.05517000
37826.90000000
419,374.50
0.05518000
11013.70000000
430,388.20
0.05519000
16508.30000000
446,896.50
|
||||||
| 2026-06-15 09:54:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
32770.90000000
58,472.50
0.05494000
17167.90000000
75,640.40
0.05493000
18804.00000000
94,444.40
0.05492000
3586.20000000
98,030.60
0.05491000
52211.10000000
150,241.70
0.05490000
33404.20000000
183,645.90
0.05489000
68974.80000000
252,620.70
0.05488000
15847.00000000
268,467.70
0.05487000
30608.70000000
299,076.40
0.05486000
26416.90000000
325,493.30
0.05485000
183810.40000000
509,303.70
0.05484000
23321.40000000
532,625.10
0.05483000
5036.60000000
537,661.70
0.05482000
30613.30000000
568,275.00
0.05481000
79602.50000000
647,877.50
0.05480000
68974.80000000
716,852.30
0.05479000
6693.20000000
723,545.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
22372.10000000
29,368.40
0.05503000
6130.40000000
35,498.80
0.05504000
8860.20000000
44,359.00
0.05505000
27854.80000000
72,213.80
0.05506000
1586.20000000
73,800.00
0.05507000
59714.70000000
133,514.70
0.05508000
10670.20000000
144,184.90
0.05509000
23321.40000000
167,506.30
0.05510000
3402.40000000
170,908.70
0.05511000
38321.40000000
209,230.10
0.05512000
31164.10000000
240,394.20
0.05513000
68539.20000000
308,933.40
0.05514000
23419.30000000
332,352.70
0.05515000
24086.20000000
356,438.90
0.05516000
18405.00000000
374,843.90
0.05517000
37826.90000000
412,670.80
0.05518000
11013.70000000
423,684.50
0.05519000
16508.30000000
440,192.80
|
||||||
| 2026-06-15 09:54:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
32770.90000000
58,472.50
0.05494000
17167.90000000
75,640.40
0.05493000
18804.00000000
94,444.40
0.05492000
3586.20000000
98,030.60
0.05491000
52211.10000000
150,241.70
0.05490000
33404.20000000
183,645.90
0.05489000
68974.80000000
252,620.70
0.05488000
15847.00000000
268,467.70
0.05487000
30608.70000000
299,076.40
0.05486000
26416.90000000
325,493.30
0.05485000
183810.40000000
509,303.70
0.05484000
23321.40000000
532,625.10
0.05483000
5036.60000000
537,661.70
0.05482000
30613.30000000
568,275.00
0.05481000
79602.50000000
647,877.50
0.05480000
68974.80000000
716,852.30
0.05479000
6693.20000000
723,545.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
22372.10000000
29,368.40
0.05503000
6130.40000000
35,498.80
0.05504000
8860.20000000
44,359.00
0.05505000
27854.80000000
72,213.80
0.05506000
1586.20000000
73,800.00
0.05507000
60078.20000000
133,878.20
0.05508000
10670.20000000
144,548.40
0.05509000
23321.40000000
167,869.80
0.05510000
3402.40000000
171,272.20
0.05511000
38321.40000000
209,593.60
0.05512000
31164.10000000
240,757.70
0.05513000
68539.20000000
309,296.90
0.05514000
23419.30000000
332,716.20
0.05515000
24086.20000000
356,802.40
0.05516000
18405.00000000
375,207.40
0.05517000
37826.90000000
413,034.30
0.05518000
11013.70000000
424,048.00
0.05519000
16508.30000000
440,556.30
|
||||||
| 2026-06-15 09:54:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
32770.90000000
58,472.50
0.05494000
17167.90000000
75,640.40
0.05493000
18804.00000000
94,444.40
0.05492000
3586.20000000
98,030.60
0.05491000
52211.10000000
150,241.70
0.05490000
33404.20000000
183,645.90
0.05489000
68974.80000000
252,620.70
0.05488000
15847.00000000
268,467.70
0.05487000
30608.70000000
299,076.40
0.05486000
26416.90000000
325,493.30
0.05485000
183810.40000000
509,303.70
0.05484000
23321.40000000
532,625.10
0.05483000
5036.60000000
537,661.70
0.05482000
30613.30000000
568,275.00
0.05481000
79602.50000000
647,877.50
0.05480000
68974.80000000
716,852.30
0.05479000
6693.20000000
723,545.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
22372.10000000
29,368.40
0.05503000
6130.40000000
35,498.80
0.05504000
8860.20000000
44,359.00
0.05505000
27854.80000000
72,213.80
0.05506000
1586.20000000
73,800.00
0.05507000
60078.20000000
133,878.20
0.05508000
10670.20000000
144,548.40
0.05509000
23321.40000000
167,869.80
0.05510000
3402.40000000
171,272.20
0.05511000
38321.40000000
209,593.60
0.05512000
31164.10000000
240,757.70
0.05513000
68539.20000000
309,296.90
0.05514000
23419.30000000
332,716.20
0.05515000
24086.20000000
356,802.40
0.05516000
18405.00000000
375,207.40
0.05517000
37826.90000000
413,034.30
0.05518000
11013.70000000
424,048.00
0.05519000
16508.30000000
440,556.30
|
||||||
| 2026-06-15 09:54:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
32770.90000000
58,472.50
0.05494000
17167.90000000
75,640.40
0.05493000
3586.20000000
79,226.60
0.05492000
3586.20000000
82,812.80
0.05491000
36993.30000000
119,806.10
0.05490000
121797.60000000
241,603.70
0.05489000
68974.80000000
310,578.50
0.05488000
15847.00000000
326,425.50
0.05487000
30608.70000000
357,034.20
0.05486000
26416.90000000
383,451.10
0.05485000
1586.20000000
385,037.30
0.05484000
23321.40000000
408,358.70
0.05483000
3406.60000000
411,765.30
0.05482000
30613.30000000
442,378.60
0.05481000
79602.50000000
521,981.10
0.05480000
70605.70000000
592,586.80
0.05479000
6693.20000000
599,280.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
22372.10000000
29,368.40
0.05503000
6130.40000000
35,498.80
0.05504000
8860.20000000
44,359.00
0.05505000
27854.80000000
72,213.80
0.05506000
1586.20000000
73,800.00
0.05507000
60078.20000000
133,878.20
0.05508000
10670.20000000
144,548.40
0.05509000
23321.40000000
167,869.80
0.05510000
3402.40000000
171,272.20
0.05511000
38321.40000000
209,593.60
0.05512000
31164.10000000
240,757.70
0.05513000
68539.20000000
309,296.90
0.05514000
23419.30000000
332,716.20
0.05515000
24086.20000000
356,802.40
0.05516000
18405.00000000
375,207.40
0.05517000
37826.90000000
413,034.30
0.05518000
11013.70000000
424,048.00
0.05519000
16508.30000000
440,556.30
|
||||||
| 2026-06-15 09:54:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
9944.20000000
35,645.80
0.05494000
1950.10000000
37,595.90
0.05493000
7771.80000000
45,367.70
0.05492000
44530.50000000
89,898.20
0.05491000
36993.30000000
126,891.50
0.05490000
33404.20000000
160,295.70
0.05489000
68974.80000000
229,270.50
0.05488000
15847.00000000
245,117.50
0.05487000
30608.70000000
275,726.20
0.05486000
26416.90000000
302,143.10
0.05485000
1586.20000000
303,729.30
0.05484000
23321.40000000
327,050.70
0.05483000
3406.60000000
330,457.30
0.05482000
30613.30000000
361,070.60
0.05481000
79602.50000000
440,673.10
0.05480000
70605.70000000
511,278.80
0.05479000
6693.20000000
517,972.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
7154.30000000
14,150.60
0.05503000
8988.00000000
23,138.60
0.05504000
4319.00000000
27,457.60
0.05505000
9546.20000000
37,003.80
0.05506000
4374.80000000
41,378.60
0.05507000
60078.20000000
101,456.80
0.05508000
10670.20000000
112,127.00
0.05509000
30930.30000000
143,057.30
0.05510000
3402.40000000
146,459.70
0.05511000
53539.20000000
199,998.90
0.05512000
31164.10000000
231,163.00
0.05513000
68539.20000000
299,702.20
0.05514000
38637.10000000
338,339.30
0.05515000
24086.20000000
362,425.50
0.05516000
18405.00000000
380,830.50
0.05517000
37826.90000000
418,657.40
0.05518000
11013.70000000
429,671.10
0.05519000
16508.30000000
446,179.40
|
||||||
| 2026-06-15 09:54:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
9944.20000000
35,645.80
0.05494000
1950.10000000
37,595.90
0.05493000
7771.80000000
45,367.70
0.05492000
44530.50000000
89,898.20
0.05491000
36993.30000000
126,891.50
0.05490000
33404.20000000
160,295.70
0.05489000
68974.80000000
229,270.50
0.05488000
15847.00000000
245,117.50
0.05487000
30608.70000000
275,726.20
0.05486000
26416.90000000
302,143.10
0.05485000
1586.20000000
303,729.30
0.05484000
23321.40000000
327,050.70
0.05483000
3406.60000000
330,457.30
0.05482000
30613.30000000
361,070.60
0.05481000
79602.50000000
440,673.10
0.05480000
70605.70000000
511,278.80
0.05479000
6693.20000000
517,972.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
7154.30000000
14,150.60
0.05503000
8988.00000000
23,138.60
0.05504000
4319.00000000
27,457.60
0.05505000
9546.20000000
37,003.80
0.05506000
4374.80000000
41,378.60
0.05507000
60078.20000000
101,456.80
0.05508000
10670.20000000
112,127.00
0.05509000
30930.30000000
143,057.30
0.05510000
3402.40000000
146,459.70
0.05511000
53539.20000000
199,998.90
0.05512000
31164.10000000
231,163.00
0.05513000
68539.20000000
299,702.20
0.05514000
38637.10000000
338,339.30
0.05515000
24086.20000000
362,425.50
0.05516000
18405.00000000
380,830.50
0.05517000
37826.90000000
418,657.40
0.05518000
11013.70000000
429,671.10
0.05519000
16508.30000000
446,179.40
|
||||||
| 2026-06-15 09:54:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
9944.20000000
35,645.80
0.05494000
1950.10000000
37,595.90
0.05493000
7771.80000000
45,367.70
0.05492000
44530.50000000
89,898.20
0.05491000
36993.30000000
126,891.50
0.05490000
33404.20000000
160,295.70
0.05489000
68974.80000000
229,270.50
0.05488000
15847.00000000
245,117.50
0.05487000
30608.70000000
275,726.20
0.05486000
26416.90000000
302,143.10
0.05485000
1586.20000000
303,729.30
0.05484000
23321.40000000
327,050.70
0.05483000
3406.60000000
330,457.30
0.05482000
30613.30000000
361,070.60
0.05481000
79602.50000000
440,673.10
0.05480000
70605.70000000
511,278.80
0.05479000
6693.20000000
517,972.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
7154.30000000
14,150.60
0.05503000
8988.00000000
23,138.60
0.05504000
4319.00000000
27,457.60
0.05505000
9546.20000000
37,003.80
0.05506000
4374.80000000
41,378.60
0.05507000
59714.70000000
101,093.30
0.05508000
10670.20000000
111,763.50
0.05509000
30930.30000000
142,693.80
0.05510000
3765.50000000
146,459.30
0.05511000
53539.20000000
199,998.50
0.05512000
31164.10000000
231,162.60
0.05513000
68539.20000000
299,701.80
0.05514000
38637.10000000
338,338.90
0.05515000
24086.20000000
362,425.10
0.05516000
18405.00000000
380,830.10
0.05517000
37826.90000000
418,657.00
0.05518000
11013.70000000
429,670.70
0.05519000
16508.30000000
446,179.00
|
||||||
| 2026-06-15 09:54:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
9944.20000000
35,645.80
0.05494000
1950.10000000
37,595.90
0.05493000
7771.80000000
45,367.70
0.05492000
44530.50000000
89,898.20
0.05491000
36993.30000000
126,891.50
0.05490000
33404.20000000
160,295.70
0.05489000
68974.80000000
229,270.50
0.05488000
15847.00000000
245,117.50
0.05487000
30608.70000000
275,726.20
0.05486000
26416.90000000
302,143.10
0.05485000
1586.20000000
303,729.30
0.05484000
23321.40000000
327,050.70
0.05483000
3406.60000000
330,457.30
0.05482000
30613.30000000
361,070.60
0.05481000
79602.50000000
440,673.10
0.05480000
70605.70000000
511,278.80
0.05479000
6693.20000000
517,972.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
7154.30000000
14,150.60
0.05503000
8988.00000000
23,138.60
0.05504000
4319.00000000
27,457.60
0.05505000
9546.20000000
37,003.80
0.05506000
4374.80000000
41,378.60
0.05507000
59714.70000000
101,093.30
0.05508000
10670.20000000
111,763.50
0.05509000
30930.30000000
142,693.80
0.05510000
3765.50000000
146,459.30
0.05511000
53539.20000000
199,998.50
0.05512000
31164.10000000
231,162.60
0.05513000
68539.20000000
299,701.80
0.05514000
38637.10000000
338,338.90
0.05515000
24086.20000000
362,425.10
0.05516000
18405.00000000
380,830.10
0.05517000
37826.90000000
418,657.00
0.05518000
11013.70000000
429,670.70
0.05519000
16508.30000000
446,179.00
|
||||||
| 2026-06-15 09:54:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
17008.90000000
25,701.60
0.05495000
9944.20000000
35,645.80
0.05494000
1950.10000000
37,595.90
0.05493000
5771.80000000
43,367.70
0.05492000
8030.20000000
51,397.90
0.05491000
36993.30000000
88,391.20
0.05490000
33404.20000000
121,795.40
0.05489000
68974.80000000
190,770.20
0.05488000
137957.00000000
328,727.20
0.05487000
30608.70000000
359,335.90
0.05486000
26416.90000000
385,752.80
0.05485000
1586.20000000
387,339.00
0.05484000
23321.40000000
410,660.40
0.05483000
3406.60000000
414,067.00
0.05482000
32243.60000000
446,310.60
0.05481000
79602.50000000
525,913.10
0.05480000
68974.80000000
594,887.90
0.05479000
6693.20000000
601,581.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
7154.30000000
14,150.60
0.05503000
8988.00000000
23,138.60
0.05504000
4319.00000000
27,457.60
0.05505000
9546.20000000
37,003.80
0.05506000
4374.80000000
41,378.60
0.05507000
59714.70000000
101,093.30
0.05508000
10670.20000000
111,763.50
0.05509000
30930.30000000
142,693.80
0.05510000
3765.50000000
146,459.30
0.05511000
53539.20000000
199,998.50
0.05512000
31164.10000000
231,162.60
0.05513000
68539.20000000
299,701.80
0.05514000
38637.10000000
338,338.90
0.05515000
24086.20000000
362,425.10
0.05516000
18405.00000000
380,830.10
0.05517000
37826.90000000
418,657.00
0.05518000
11013.70000000
429,670.70
0.05519000
16508.30000000
446,179.00
|
||||||
| 2026-06-15 09:54:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667638489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7106.50000000
8,692.70
0.05496000
10615.60000000
19,308.30
0.05495000
12883.60000000
32,191.90
0.05494000
1950.10000000
34,142.00
0.05493000
1586.20000000
35,728.20
0.05492000
31586.20000000
67,314.40
0.05491000
36993.30000000
104,307.70
0.05490000
3404.20000000
107,711.90
0.05489000
68974.80000000
176,686.70
0.05488000
137957.00000000
314,643.70
0.05487000
32237.50000000
346,881.20
0.05486000
26416.90000000
373,298.10
0.05485000
1586.20000000
374,884.30
0.05484000
23321.40000000
398,205.70
0.05483000
3406.60000000
401,612.30
0.05482000
30613.30000000
432,225.60
0.05481000
79602.50000000
511,828.10
0.05480000
68974.80000000
580,802.90
0.05479000
6693.20000000
587,496.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5410.10000000
6,996.30
0.05502000
6063.70000000
13,060.00
0.05503000
8988.00000000
22,048.00
0.05504000
4319.00000000
26,367.00
0.05505000
9546.20000000
35,913.20
0.05506000
4374.80000000
40,288.00
0.05507000
59714.70000000
100,002.70
0.05508000
10670.20000000
110,672.90
0.05509000
30930.30000000
141,603.20
0.05510000
3765.50000000
145,368.70
0.05511000
53539.20000000
198,907.90
0.05512000
31164.10000000
230,072.00
0.05513000
68539.20000000
298,611.20
0.05514000
38637.10000000
337,248.30
0.05515000
24086.20000000
361,334.50
0.05516000
18405.00000000
379,739.50
0.05517000
37826.90000000
417,566.40
0.05518000
11013.70000000
428,580.10
0.05519000
16508.30000000
445,088.40
|
||||||
| 2026-06-15 09:54:05 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667638309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5636.10000000
5,636.10
0.05502000
10317.20000000
15,953.30
0.05501000
13414.90000000
29,368.20
0.05500000
10306.00000000
39,674.20
0.05499000
1586.20000000
41,260.40
0.05498000
18804.00000000
60,064.40
0.05497000
43914.70000000
103,979.10
0.05496000
62288.90000000
166,268.00
0.05495000
43656.30000000
209,924.30
0.05494000
1586.20000000
211,510.50
0.05493000
129607.10000000
341,117.60
0.05492000
1586.20000000
342,703.80
0.05491000
36993.30000000
379,697.10
0.05490000
12512.30000000
392,209.40
0.05489000
68974.80000000
461,184.20
0.05488000
15847.00000000
477,031.20
0.05487000
32237.50000000
509,268.70
0.05486000
26416.90000000
535,685.60
0.05485000
64086.20000000
599,771.80
0.05484000
23321.40000000
623,093.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
13656.90000000
36,642.80
0.05510000
3402.40000000
40,045.20
0.05511000
83539.20000000
123,584.40
0.05512000
31527.20000000
155,111.60
0.05513000
68539.20000000
223,650.80
0.05514000
38637.10000000
262,287.90
0.05515000
24086.20000000
286,374.10
0.05516000
18405.00000000
304,779.10
0.05517000
28761.20000000
333,540.30
0.05518000
11013.70000000
344,554.00
0.05519000
16508.30000000
361,062.30
0.05520000
10647.80000000
371,710.10
0.05521000
23321.40000000
395,031.50
0.05522000
10626.30000000
405,657.80
0.05523000
39071.90000000
444,729.70
0.05524000
1586.20000000
446,315.90
|
||||||
| 2026-06-15 09:54:03 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667638307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5636.10000000
7,222.30
0.05502000
10317.20000000
17,539.50
0.05501000
13414.90000000
30,954.40
0.05500000
10306.00000000
41,260.40
0.05499000
1586.20000000
42,846.60
0.05498000
18804.00000000
61,650.60
0.05497000
43914.70000000
105,565.30
0.05496000
62288.90000000
167,854.20
0.05495000
43656.30000000
211,510.50
0.05494000
1586.20000000
213,096.70
0.05493000
129607.10000000
342,703.80
0.05492000
1586.20000000
344,290.00
0.05491000
36993.30000000
381,283.30
0.05490000
12512.30000000
393,795.60
0.05489000
68974.80000000
462,770.40
0.05488000
15847.00000000
478,617.40
0.05487000
32237.50000000
510,854.90
0.05486000
26416.90000000
537,271.80
0.05485000
64086.20000000
601,358.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
13656.90000000
36,642.80
0.05510000
3402.40000000
40,045.20
0.05511000
83539.20000000
123,584.40
0.05512000
31527.20000000
155,111.60
0.05513000
68539.20000000
223,650.80
0.05514000
38637.10000000
262,287.90
0.05515000
24086.20000000
286,374.10
0.05516000
18405.00000000
304,779.10
0.05517000
28761.20000000
333,540.30
0.05518000
11013.70000000
344,554.00
0.05519000
16508.30000000
361,062.30
0.05520000
10647.80000000
371,710.10
0.05521000
23321.40000000
395,031.50
0.05522000
10626.30000000
405,657.80
0.05523000
39071.90000000
444,729.70
0.05524000
1586.20000000
446,315.90
|
||||||
| 2026-06-15 09:54:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667638305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5636.10000000
5,636.10
0.05502000
10317.20000000
15,953.30
0.05501000
13414.90000000
29,368.20
0.05500000
10306.00000000
39,674.20
0.05499000
1586.20000000
41,260.40
0.05498000
18804.00000000
60,064.40
0.05497000
43914.70000000
103,979.10
0.05496000
62288.90000000
166,268.00
0.05495000
43656.30000000
209,924.30
0.05494000
1586.20000000
211,510.50
0.05493000
129607.10000000
341,117.60
0.05492000
1586.20000000
342,703.80
0.05491000
36993.30000000
379,697.10
0.05490000
12512.30000000
392,209.40
0.05489000
68974.80000000
461,184.20
0.05488000
15847.00000000
477,031.20
0.05487000
32237.50000000
509,268.70
0.05486000
26416.90000000
535,685.60
0.05485000
64086.20000000
599,771.80
0.05484000
23321.40000000
623,093.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
13656.90000000
36,642.80
0.05510000
3402.40000000
40,045.20
0.05511000
83539.20000000
123,584.40
0.05512000
31527.20000000
155,111.60
0.05513000
68539.20000000
223,650.80
0.05514000
38637.10000000
262,287.90
0.05515000
24086.20000000
286,374.10
0.05516000
18405.00000000
304,779.10
0.05517000
28761.20000000
333,540.30
0.05518000
11013.70000000
344,554.00
0.05519000
16508.30000000
361,062.30
0.05520000
10647.80000000
371,710.10
0.05521000
23321.40000000
395,031.50
0.05522000
10626.30000000
405,657.80
0.05523000
39071.90000000
444,729.70
0.05524000
1586.20000000
446,315.90
|
||||||
| 2026-06-15 09:54:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667638298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5636.10000000
5,636.10
0.05502000
10317.20000000
15,953.30
0.05501000
13414.90000000
29,368.20
0.05500000
10306.00000000
39,674.20
0.05499000
1586.20000000
41,260.40
0.05498000
18804.00000000
60,064.40
0.05497000
43914.70000000
103,979.10
0.05496000
62288.90000000
166,268.00
0.05495000
43656.30000000
209,924.30
0.05494000
1586.20000000
211,510.50
0.05493000
129607.10000000
341,117.60
0.05492000
1586.20000000
342,703.80
0.05491000
36993.30000000
379,697.10
0.05490000
12512.30000000
392,209.40
0.05489000
68974.80000000
461,184.20
0.05488000
15847.00000000
477,031.20
0.05487000
30608.70000000
507,639.90
0.05486000
26416.90000000
534,056.80
0.05485000
64086.20000000
598,143.00
0.05484000
24951.10000000
623,094.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
6048.00000000
29,033.90
0.05510000
7295.60000000
36,329.50
0.05511000
83539.20000000
119,868.70
0.05512000
31164.10000000
151,032.80
0.05513000
68539.20000000
219,572.00
0.05514000
38637.10000000
258,209.10
0.05515000
24086.20000000
282,295.30
0.05516000
18405.00000000
300,700.30
0.05517000
28761.20000000
329,461.50
0.05518000
11013.70000000
340,475.20
0.05519000
16508.30000000
356,983.50
0.05520000
10647.80000000
367,631.30
0.05521000
23321.40000000
390,952.70
0.05522000
10626.30000000
401,579.00
0.05523000
39071.90000000
440,650.90
0.05524000
1586.20000000
442,237.10
|
||||||
| 2026-06-15 09:54:00 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667638291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5636.10000000
7,222.30
0.05502000
10317.20000000
17,539.50
0.05501000
13414.90000000
30,954.40
0.05500000
10306.00000000
41,260.40
0.05499000
1586.20000000
42,846.60
0.05498000
18804.00000000
61,650.60
0.05497000
43914.70000000
105,565.30
0.05496000
62288.90000000
167,854.20
0.05495000
43656.30000000
211,510.50
0.05494000
1586.20000000
213,096.70
0.05493000
32425.30000000
245,522.00
0.05492000
176680.80000000
422,202.80
0.05491000
36993.30000000
459,196.10
0.05490000
12512.30000000
471,708.40
0.05489000
68974.80000000
540,683.20
0.05488000
15847.00000000
556,530.20
0.05487000
30608.70000000
587,138.90
0.05486000
26416.90000000
613,555.80
0.05485000
64086.20000000
677,642.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
6048.00000000
29,033.90
0.05510000
3402.40000000
32,436.30
0.05511000
83539.20000000
115,975.50
0.05512000
31164.10000000
147,139.60
0.05513000
68902.10000000
216,041.70
0.05514000
38637.10000000
254,678.80
0.05515000
24086.20000000
278,765.00
0.05516000
18405.00000000
297,170.00
0.05517000
28761.20000000
325,931.20
0.05518000
11013.70000000
336,944.90
0.05519000
16508.30000000
353,453.20
0.05520000
10647.80000000
364,101.00
0.05521000
23321.40000000
387,422.40
0.05522000
10626.30000000
398,048.70
0.05523000
39071.90000000
437,120.60
0.05524000
1586.20000000
438,706.80
|
||||||
| 2026-06-15 09:53:59 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667638287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5636.10000000
7,222.30
0.05502000
5772.30000000
12,994.60
0.05501000
17960.00000000
30,954.60
0.05500000
10306.00000000
41,260.60
0.05499000
1586.20000000
42,846.80
0.05498000
18804.00000000
61,650.80
0.05497000
43914.70000000
105,565.50
0.05496000
62288.90000000
167,854.40
0.05495000
43656.30000000
211,510.70
0.05494000
1586.20000000
213,096.90
0.05493000
32425.30000000
245,522.20
0.05492000
176680.80000000
422,203.00
0.05491000
36993.30000000
459,196.30
0.05490000
12512.30000000
471,708.60
0.05489000
68974.80000000
540,683.40
0.05488000
15847.00000000
556,530.40
0.05487000
30608.70000000
587,139.10
0.05486000
26416.90000000
613,556.00
0.05485000
64086.20000000
677,642.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
6048.00000000
29,033.90
0.05510000
3402.40000000
32,436.30
0.05511000
83539.20000000
115,975.50
0.05512000
31164.10000000
147,139.60
0.05513000
68902.10000000
216,041.70
0.05514000
38637.10000000
254,678.80
0.05515000
24086.20000000
278,765.00
0.05516000
18405.00000000
297,170.00
0.05517000
28761.20000000
325,931.20
0.05518000
11013.70000000
336,944.90
0.05519000
16508.30000000
353,453.20
0.05520000
10647.80000000
364,101.00
0.05521000
23321.40000000
387,422.40
0.05522000
10626.30000000
398,048.70
0.05523000
39071.90000000
437,120.60
0.05524000
1586.20000000
438,706.80
|
||||||
| 2026-06-15 09:53:58 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667638285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5636.10000000
7,222.30
0.05502000
5772.30000000
12,994.60
0.05501000
17960.00000000
30,954.60
0.05500000
10306.00000000
41,260.60
0.05499000
1586.20000000
42,846.80
0.05498000
18804.00000000
61,650.80
0.05497000
43914.70000000
105,565.50
0.05496000
62288.90000000
167,854.40
0.05495000
43656.30000000
211,510.70
0.05494000
1586.20000000
213,096.90
0.05493000
32425.30000000
245,522.20
0.05492000
176680.80000000
422,203.00
0.05491000
36993.30000000
459,196.30
0.05490000
12512.30000000
471,708.60
0.05489000
68974.80000000
540,683.40
0.05488000
15847.00000000
556,530.40
0.05487000
30608.70000000
587,139.10
0.05486000
26416.90000000
613,556.00
0.05485000
64086.20000000
677,642.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
6048.00000000
29,033.90
0.05510000
3402.40000000
32,436.30
0.05511000
83539.20000000
115,975.50
0.05512000
31164.10000000
147,139.60
0.05513000
68902.10000000
216,041.70
0.05514000
38637.10000000
254,678.80
0.05515000
24086.20000000
278,765.00
0.05516000
18405.00000000
297,170.00
0.05517000
28761.20000000
325,931.20
0.05518000
11013.70000000
336,944.90
0.05519000
16508.30000000
353,453.20
0.05520000
10647.80000000
364,101.00
0.05521000
23321.40000000
387,422.40
0.05522000
10626.30000000
398,048.70
0.05523000
39071.90000000
437,120.60
0.05524000
1586.20000000
438,706.80
|
||||||
| 2026-06-15 09:53:57 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667638265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5636.10000000
7,222.30
0.05502000
5772.30000000
12,994.60
0.05501000
17960.00000000
30,954.60
0.05500000
10306.00000000
41,260.60
0.05499000
1586.20000000
42,846.80
0.05498000
18804.00000000
61,650.80
0.05497000
43914.70000000
105,565.50
0.05496000
62288.90000000
167,854.40
0.05495000
43656.30000000
211,510.70
0.05494000
1586.20000000
213,096.90
0.05493000
32425.30000000
245,522.20
0.05492000
176680.80000000
422,203.00
0.05491000
36993.30000000
459,196.30
0.05490000
12512.30000000
471,708.60
0.05489000
68974.80000000
540,683.40
0.05488000
15847.00000000
556,530.40
0.05487000
30608.70000000
587,139.10
0.05486000
26416.90000000
613,556.00
0.05485000
64086.20000000
677,642.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
6426.10000000
12,398.10
0.05508000
10587.80000000
22,985.90
0.05509000
6048.00000000
29,033.90
0.05510000
10902.40000000
39,936.30
0.05511000
83539.20000000
123,475.50
0.05512000
38664.10000000
162,139.60
0.05513000
53902.10000000
216,041.70
0.05514000
53637.10000000
269,678.80
0.05515000
9086.20000000
278,765.00
0.05516000
18405.00000000
297,170.00
0.05517000
28761.20000000
325,931.20
0.05518000
11013.70000000
336,944.90
0.05519000
16508.30000000
353,453.20
0.05520000
10647.80000000
364,101.00
0.05521000
23321.40000000
387,422.40
0.05522000
10626.30000000
398,048.70
0.05523000
39071.90000000
437,120.60
0.05524000
1586.20000000
438,706.80
|
||||||
| 2026-06-15 09:53:56 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667638234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2626.20000000
2,626.20
0.05503000
1586.20000000
4,212.40
0.05502000
5772.30000000
9,984.70
0.05501000
13464.30000000
23,449.00
0.05500000
9216.40000000
32,665.40
0.05499000
3586.20000000
36,251.60
0.05498000
48804.00000000
85,055.60
0.05497000
43914.70000000
128,970.30
0.05496000
32288.90000000
161,259.20
0.05495000
43656.30000000
204,915.50
0.05494000
1586.20000000
206,501.70
0.05493000
32425.30000000
238,927.00
0.05492000
176680.80000000
415,607.80
0.05491000
36993.30000000
452,601.10
0.05490000
12512.30000000
465,113.40
0.05489000
133103.00000000
598,216.40
0.05488000
15847.00000000
614,063.40
0.05487000
30608.70000000
644,672.10
0.05486000
26416.90000000
671,089.00
0.05485000
1586.20000000
672,675.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4385.80000000
5,972.00
0.05507000
5336.50000000
11,308.50
0.05508000
7136.70000000
18,445.20
0.05509000
10587.40000000
29,032.60
0.05510000
9086.20000000
38,118.80
0.05511000
61804.00000000
99,922.80
0.05512000
38664.10000000
138,586.90
0.05513000
53902.10000000
192,489.00
0.05514000
53637.10000000
246,126.10
0.05515000
9086.20000000
255,212.30
0.05516000
18405.00000000
273,617.30
0.05517000
28761.20000000
302,378.50
0.05518000
11013.70000000
313,392.20
0.05519000
16508.30000000
329,900.50
0.05520000
10647.80000000
340,548.30
0.05521000
23321.40000000
363,869.70
0.05522000
10626.30000000
374,496.00
0.05523000
39071.90000000
413,567.90
0.05524000
3402.50000000
416,970.40
|
||||||
| 2026-06-15 09:53:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2626.20000000
2,626.20
0.05504000
6129.40000000
8,755.60
0.05503000
5299.00000000
14,054.60
0.05502000
6861.50000000
20,916.10
0.05501000
12374.90000000
33,291.00
0.05500000
9630.20000000
42,921.20
0.05499000
8048.00000000
50,969.20
0.05498000
86890.50000000
137,859.70
0.05497000
43914.70000000
181,774.40
0.05496000
32288.90000000
214,063.30
0.05495000
43656.30000000
257,719.60
0.05494000
1586.20000000
259,305.80
0.05493000
32425.30000000
291,731.10
0.05492000
1586.20000000
293,317.30
0.05491000
36993.30000000
330,310.60
0.05490000
12512.30000000
342,822.90
0.05489000
131474.80000000
474,297.70
0.05488000
15847.00000000
490,144.70
0.05487000
30608.70000000
520,753.40
0.05486000
26416.90000000
547,170.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6047.30000000
7,633.50
0.05509000
32675.40000000
40,308.90
0.05510000
13624.80000000
53,933.70
0.05511000
31804.00000000
85,737.70
0.05512000
38664.10000000
124,401.80
0.05513000
53902.10000000
178,303.90
0.05514000
53637.10000000
231,941.00
0.05515000
9086.20000000
241,027.20
0.05516000
18405.00000000
259,432.20
0.05517000
28761.20000000
288,193.40
0.05518000
11013.70000000
299,207.10
0.05519000
16508.30000000
315,715.40
0.05520000
10647.80000000
326,363.20
0.05521000
23321.40000000
349,684.60
0.05522000
10626.30000000
360,310.90
0.05523000
39071.90000000
399,382.80
0.05524000
3402.50000000
402,785.30
0.05525000
30633.30000000
433,418.60
0.05526000
26145.10000000
459,563.70
|
||||||
| 2026-06-15 09:53:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5451.60000000
5,451.60
0.05505000
9786.10000000
15,237.70
0.05504000
6886.60000000
22,124.30
0.05503000
4978.00000000
27,102.30
0.05502000
5772.30000000
32,874.60
0.05501000
12374.90000000
45,249.50
0.05500000
9630.20000000
54,879.70
0.05499000
6979.60000000
61,859.30
0.05498000
86890.50000000
148,749.80
0.05497000
43914.70000000
192,664.50
0.05496000
32288.90000000
224,953.40
0.05495000
43656.30000000
268,609.70
0.05494000
1586.20000000
270,195.90
0.05493000
32425.30000000
302,621.20
0.05492000
1586.20000000
304,207.40
0.05491000
36993.30000000
341,200.70
0.05490000
12512.30000000
353,713.00
0.05489000
131474.80000000
485,187.80
0.05488000
15847.00000000
501,034.80
0.05487000
30608.70000000
531,643.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
31586.20000000
33,172.40
0.05510000
16586.20000000
49,758.60
0.05511000
36341.60000000
86,100.20
0.05512000
47253.10000000
133,353.30
0.05513000
46402.10000000
179,755.40
0.05514000
53637.10000000
233,392.50
0.05515000
16586.20000000
249,978.70
0.05516000
3405.00000000
253,383.70
0.05517000
28761.20000000
282,144.90
0.05518000
11013.70000000
293,158.60
0.05519000
16508.30000000
309,666.90
0.05520000
10647.80000000
320,314.70
0.05521000
23321.40000000
343,636.10
0.05522000
10626.30000000
354,262.40
0.05523000
39071.90000000
393,334.30
0.05524000
3402.50000000
396,736.80
0.05525000
30633.30000000
427,370.10
0.05526000
26145.10000000
453,515.20
0.05527000
14202.50000000
467,717.70
|
||||||
| 2026-06-15 09:53:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8018.20000000
9,604.40
0.05504000
8927.90000000
18,532.30
0.05503000
2675.40000000
21,207.70
0.05502000
5772.30000000
26,980.00
0.05501000
12374.90000000
39,354.90
0.05500000
9630.20000000
48,985.10
0.05499000
6979.60000000
55,964.70
0.05498000
86890.50000000
142,855.20
0.05497000
43914.70000000
186,769.90
0.05496000
32288.90000000
219,058.80
0.05495000
43656.30000000
262,715.10
0.05494000
1586.20000000
264,301.30
0.05493000
32425.30000000
296,726.60
0.05492000
1586.20000000
298,312.80
0.05491000
36993.30000000
335,306.10
0.05490000
12512.30000000
347,818.40
0.05489000
68974.80000000
416,793.20
0.05488000
78347.00000000
495,140.20
0.05487000
30608.70000000
525,748.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
31586.20000000
33,172.40
0.05510000
32167.10000000
65,339.50
0.05511000
37430.80000000
102,770.30
0.05512000
46164.10000000
148,934.40
0.05513000
46039.20000000
194,973.60
0.05514000
53637.10000000
248,610.70
0.05515000
16586.20000000
265,196.90
0.05516000
3405.00000000
268,601.90
0.05517000
28761.20000000
297,363.10
0.05518000
11013.70000000
308,376.80
0.05519000
16508.30000000
324,885.10
0.05520000
10647.80000000
335,532.90
0.05521000
23321.40000000
358,854.30
0.05522000
10626.30000000
369,480.60
0.05523000
39071.90000000
408,552.50
0.05524000
3402.50000000
411,955.00
0.05525000
30633.30000000
442,588.30
0.05526000
26145.10000000
468,733.40
0.05527000
14202.50000000
482,935.90
|
||||||
| 2026-06-15 09:53:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8018.20000000
9,604.40
0.05504000
8927.90000000
18,532.30
0.05503000
5179.30000000
23,711.60
0.05502000
5772.30000000
29,483.90
0.05501000
12374.90000000
41,858.80
0.05500000
9630.20000000
51,489.00
0.05499000
6979.60000000
58,468.60
0.05498000
86890.50000000
145,359.10
0.05497000
43914.70000000
189,273.80
0.05496000
32288.90000000
221,562.70
0.05495000
43656.30000000
265,219.00
0.05494000
1586.20000000
266,805.20
0.05493000
32425.30000000
299,230.50
0.05492000
1586.20000000
300,816.70
0.05491000
36993.30000000
337,810.00
0.05490000
12512.30000000
350,322.30
0.05489000
68974.80000000
419,297.10
0.05488000
78347.00000000
497,644.10
0.05487000
30608.70000000
528,252.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
31586.20000000
33,172.40
0.05510000
32167.10000000
65,339.50
0.05511000
37430.80000000
102,770.30
0.05512000
46164.10000000
148,934.40
0.05513000
46039.20000000
194,973.60
0.05514000
53637.10000000
248,610.70
0.05515000
16586.20000000
265,196.90
0.05516000
3405.00000000
268,601.90
0.05517000
28761.20000000
297,363.10
0.05518000
11013.70000000
308,376.80
0.05519000
16508.30000000
324,885.10
0.05520000
10647.80000000
335,532.90
0.05521000
23321.40000000
358,854.30
0.05522000
10626.30000000
369,480.60
0.05523000
39071.90000000
408,552.50
0.05524000
3402.50000000
411,955.00
0.05525000
30633.30000000
442,588.30
0.05526000
26145.10000000
468,733.40
0.05527000
14202.50000000
482,935.90
|
||||||
| 2026-06-15 09:53:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
8018.20000000
9,604.40
0.05504000
4385.20000000
13,989.60
0.05503000
5179.30000000
19,168.90
0.05502000
5772.30000000
24,941.20
0.05501000
12374.90000000
37,316.10
0.05500000
9630.20000000
46,946.30
0.05499000
6979.60000000
53,925.90
0.05498000
86890.50000000
140,816.40
0.05497000
43914.70000000
184,731.10
0.05496000
32288.90000000
217,020.00
0.05495000
43656.30000000
260,676.30
0.05494000
1586.20000000
262,262.50
0.05493000
32425.30000000
294,687.80
0.05492000
1586.20000000
296,274.00
0.05491000
36993.30000000
333,267.30
0.05490000
12512.30000000
345,779.60
0.05489000
68974.80000000
414,754.40
0.05488000
78347.00000000
493,101.40
0.05487000
30608.70000000
523,710.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6038.20000000
7,624.40
0.05509000
31586.20000000
39,210.60
0.05510000
36705.40000000
75,916.00
0.05511000
32893.20000000
108,809.20
0.05512000
46164.10000000
154,973.30
0.05513000
46039.20000000
201,012.50
0.05514000
53637.10000000
254,649.60
0.05515000
16586.20000000
271,235.80
0.05516000
3405.00000000
274,640.80
0.05517000
28761.20000000
303,402.00
0.05518000
11013.70000000
314,415.70
0.05519000
16508.30000000
330,924.00
0.05520000
10647.80000000
341,571.80
0.05521000
23321.40000000
364,893.20
0.05522000
10626.30000000
375,519.50
0.05523000
39071.90000000
414,591.40
0.05524000
3402.50000000
417,993.90
0.05525000
30633.30000000
448,627.20
0.05526000
26145.10000000
474,772.30
|
||||||
| 2026-06-15 09:53:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8018.20000000
8,018.20
0.05504000
4385.20000000
12,403.40
0.05503000
5179.30000000
17,582.70
0.05502000
5772.30000000
23,355.00
0.05501000
12374.90000000
35,729.90
0.05500000
9630.20000000
45,360.10
0.05499000
6979.60000000
52,339.70
0.05498000
86890.50000000
139,230.20
0.05497000
43914.70000000
183,144.90
0.05496000
32288.90000000
215,433.80
0.05495000
43656.30000000
259,090.10
0.05494000
1586.20000000
260,676.30
0.05493000
32425.30000000
293,101.60
0.05492000
1586.20000000
294,687.80
0.05491000
36993.30000000
331,681.10
0.05490000
12512.30000000
344,193.40
0.05489000
68974.80000000
413,168.20
0.05488000
78347.00000000
491,515.20
0.05487000
30608.70000000
522,123.90
0.05486000
26416.90000000
548,540.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6038.20000000
7,624.40
0.05509000
31586.20000000
39,210.60
0.05510000
36705.40000000
75,916.00
0.05511000
32893.20000000
108,809.20
0.05512000
46164.10000000
154,973.30
0.05513000
46039.20000000
201,012.50
0.05514000
53637.10000000
254,649.60
0.05515000
16586.20000000
271,235.80
0.05516000
3405.00000000
274,640.80
0.05517000
28761.20000000
303,402.00
0.05518000
11013.70000000
314,415.70
0.05519000
16508.30000000
330,924.00
0.05520000
10647.80000000
341,571.80
0.05521000
23321.40000000
364,893.20
0.05522000
10626.30000000
375,519.50
0.05523000
39071.90000000
414,591.40
0.05524000
3402.50000000
417,993.90
0.05525000
30633.30000000
448,627.20
0.05526000
26145.10000000
474,772.30
|
||||||
| 2026-06-15 09:53:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
8018.20000000
8,018.20
0.05504000
4385.20000000
12,403.40
0.05503000
5179.30000000
17,582.70
0.05502000
5772.30000000
23,355.00
0.05501000
12374.90000000
35,729.90
0.05500000
9630.20000000
45,360.10
0.05499000
6979.60000000
52,339.70
0.05498000
86890.50000000
139,230.20
0.05497000
43914.70000000
183,144.90
0.05496000
32288.90000000
215,433.80
0.05495000
43656.30000000
259,090.10
0.05494000
1586.20000000
260,676.30
0.05493000
32425.30000000
293,101.60
0.05492000
1586.20000000
294,687.80
0.05491000
36993.30000000
331,681.10
0.05490000
12512.30000000
344,193.40
0.05489000
68974.80000000
413,168.20
0.05488000
78347.00000000
491,515.20
0.05487000
30608.70000000
522,123.90
0.05486000
26416.90000000
548,540.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6038.20000000
7,624.40
0.05509000
31586.20000000
39,210.60
0.05510000
36705.40000000
75,916.00
0.05511000
32893.20000000
108,809.20
0.05512000
46164.10000000
154,973.30
0.05513000
46039.20000000
201,012.50
0.05514000
53637.10000000
254,649.60
0.05515000
16586.20000000
271,235.80
0.05516000
3405.00000000
274,640.80
0.05517000
28761.20000000
303,402.00
0.05518000
11013.70000000
314,415.70
0.05519000
16508.30000000
330,924.00
0.05520000
10647.80000000
341,571.80
0.05521000
23321.40000000
364,893.20
0.05522000
10626.30000000
375,519.50
0.05523000
39071.90000000
414,591.40
0.05524000
3402.50000000
417,993.90
0.05525000
30633.30000000
448,627.20
0.05526000
26145.10000000
474,772.30
|
||||||
| 2026-06-15 09:53:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6978.20000000
6,978.20
0.05504000
5425.20000000
12,403.40
0.05503000
5179.30000000
17,582.70
0.05502000
5772.30000000
23,355.00
0.05501000
12374.90000000
35,729.90
0.05500000
9630.20000000
45,360.10
0.05499000
6979.60000000
52,339.70
0.05498000
86890.50000000
139,230.20
0.05497000
43914.70000000
183,144.90
0.05496000
32288.90000000
215,433.80
0.05495000
43656.30000000
259,090.10
0.05494000
1586.20000000
260,676.30
0.05493000
32425.30000000
293,101.60
0.05492000
1586.20000000
294,687.80
0.05491000
36993.30000000
331,681.10
0.05490000
12512.30000000
344,193.40
0.05489000
68974.80000000
413,168.20
0.05488000
78347.00000000
491,515.20
0.05487000
32237.50000000
523,752.70
0.05486000
26416.90000000
550,169.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6038.20000000
7,624.40
0.05509000
46586.20000000
54,210.60
0.05510000
36705.40000000
90,916.00
0.05511000
47893.20000000
138,809.20
0.05512000
23664.10000000
162,473.30
0.05513000
68539.20000000
231,012.50
0.05514000
38637.10000000
269,649.60
0.05515000
1586.20000000
271,235.80
0.05516000
3405.00000000
274,640.80
0.05517000
28761.20000000
303,402.00
0.05518000
11013.70000000
314,415.70
0.05519000
16508.30000000
330,924.00
0.05520000
10647.80000000
341,571.80
0.05521000
23321.40000000
364,893.20
0.05522000
10626.30000000
375,519.50
0.05523000
39071.90000000
414,591.40
0.05524000
3402.50000000
417,993.90
0.05525000
30633.30000000
448,627.20
0.05526000
26145.10000000
474,772.30
|
||||||
| 2026-06-15 09:53:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667638088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6978.20000000
8,564.40
0.05504000
5425.20000000
13,989.60
0.05503000
5179.30000000
19,168.90
0.05502000
5772.30000000
24,941.20
0.05501000
12374.90000000
37,316.10
0.05500000
9630.20000000
46,946.30
0.05499000
6979.60000000
53,925.90
0.05498000
86890.50000000
140,816.40
0.05497000
43914.70000000
184,731.10
0.05496000
32288.90000000
217,020.00
0.05495000
43656.30000000
260,676.30
0.05494000
1586.20000000
262,262.50
0.05493000
32425.30000000
294,687.80
0.05492000
1586.20000000
296,274.00
0.05491000
36993.30000000
333,267.30
0.05490000
12512.30000000
345,779.60
0.05489000
68974.80000000
414,754.40
0.05488000
78347.00000000
493,101.40
0.05487000
32237.50000000
525,338.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
46586.20000000
48,172.40
0.05510000
32167.10000000
80,339.50
0.05511000
47893.20000000
128,232.70
0.05512000
23664.10000000
151,896.80
0.05513000
68539.20000000
220,436.00
0.05514000
38637.10000000
259,073.10
0.05515000
1586.20000000
260,659.30
0.05516000
3405.00000000
264,064.30
0.05517000
28761.20000000
292,825.50
0.05518000
11013.70000000
303,839.20
0.05519000
16508.30000000
320,347.50
0.05520000
10647.80000000
330,995.30
0.05521000
23321.40000000
354,316.70
0.05522000
10626.30000000
364,943.00
0.05523000
39071.90000000
404,014.90
0.05524000
3402.50000000
407,417.40
0.05525000
30633.30000000
438,050.70
0.05526000
26145.10000000
464,195.80
0.05527000
14202.50000000
478,398.30
|
||||||
| 2026-06-15 09:53:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7630.20000000
42,512.20
0.05499000
6979.60000000
49,491.80
0.05498000
56890.50000000
106,382.30
0.05497000
43914.70000000
150,297.00
0.05496000
32472.60000000
182,769.60
0.05495000
43656.30000000
226,425.90
0.05494000
31586.20000000
258,012.10
0.05493000
32425.30000000
290,437.40
0.05492000
1586.20000000
292,023.60
0.05491000
36993.30000000
329,016.90
0.05490000
12512.30000000
341,529.20
0.05489000
68974.80000000
410,504.00
0.05488000
15847.00000000
426,351.00
0.05487000
93108.70000000
519,459.70
0.05486000
22263.80000000
541,723.50
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
68539.20000000
234,404.50
0.05514000
23419.30000000
257,823.80
0.05515000
9484.30000000
267,308.10
0.05516000
3405.00000000
270,713.10
0.05517000
28761.20000000
299,474.30
0.05518000
11013.70000000
310,488.00
0.05519000
16508.30000000
326,996.30
0.05520000
10647.80000000
337,644.10
0.05521000
23321.40000000
360,965.50
0.05522000
10626.30000000
371,591.80
0.05523000
39071.90000000
410,663.70
0.05524000
1586.20000000
412,249.90
0.05525000
30633.30000000
442,883.20
0.05526000
18247.00000000
461,130.20
|
||||||
| 2026-06-15 09:53:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7266.70000000
42,148.70
0.05499000
6979.60000000
49,128.30
0.05498000
56890.50000000
106,018.80
0.05497000
43914.70000000
149,933.50
0.05496000
32472.60000000
182,406.10
0.05495000
43656.30000000
226,062.40
0.05494000
31586.20000000
257,648.60
0.05493000
32425.30000000
290,073.90
0.05492000
1586.20000000
291,660.10
0.05491000
36993.30000000
328,653.40
0.05490000
12512.30000000
341,165.70
0.05489000
68974.80000000
410,140.50
0.05488000
15847.00000000
425,987.50
0.05487000
93108.70000000
519,096.20
0.05486000
22263.80000000
541,360.00
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
68539.20000000
234,404.50
0.05514000
23419.30000000
257,823.80
0.05515000
9484.30000000
267,308.10
0.05516000
3405.00000000
270,713.10
0.05517000
28761.20000000
299,474.30
0.05518000
11013.70000000
310,488.00
0.05519000
16508.30000000
326,996.30
0.05520000
10647.80000000
337,644.10
0.05521000
23321.40000000
360,965.50
0.05522000
10626.30000000
371,591.80
0.05523000
39071.90000000
410,663.70
0.05524000
1586.20000000
412,249.90
0.05525000
30633.30000000
442,883.20
0.05526000
18247.00000000
461,130.20
|
||||||
| 2026-06-15 09:53:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7266.70000000
42,148.70
0.05499000
7343.10000000
49,491.80
0.05498000
56890.50000000
106,382.30
0.05497000
43914.70000000
150,297.00
0.05496000
32472.60000000
182,769.60
0.05495000
43656.30000000
226,425.90
0.05494000
31586.20000000
258,012.10
0.05493000
32425.30000000
290,437.40
0.05492000
1586.20000000
292,023.60
0.05491000
36993.30000000
329,016.90
0.05490000
12512.30000000
341,529.20
0.05489000
68974.80000000
410,504.00
0.05488000
15847.00000000
426,351.00
0.05487000
93108.70000000
519,459.70
0.05486000
22263.80000000
541,723.50
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
68539.20000000
234,404.50
0.05514000
23419.30000000
257,823.80
0.05515000
9484.30000000
267,308.10
0.05516000
3405.00000000
270,713.10
0.05517000
28761.20000000
299,474.30
0.05518000
11013.70000000
310,488.00
0.05519000
16508.30000000
326,996.30
0.05520000
10647.80000000
337,644.10
0.05521000
23321.40000000
360,965.50
0.05522000
10626.30000000
371,591.80
0.05523000
39071.90000000
410,663.70
0.05524000
1586.20000000
412,249.90
0.05525000
30633.30000000
442,883.20
0.05526000
18247.00000000
461,130.20
|
||||||
| 2026-06-15 09:53:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7266.70000000
42,148.70
0.05499000
7343.10000000
49,491.80
0.05498000
61161.10000000
110,652.90
0.05497000
43914.70000000
154,567.60
0.05496000
32472.60000000
187,040.20
0.05495000
43656.30000000
230,696.50
0.05494000
31586.20000000
262,282.70
0.05493000
32425.30000000
294,708.00
0.05492000
1586.20000000
296,294.20
0.05491000
36993.30000000
333,287.50
0.05490000
12512.30000000
345,799.80
0.05489000
68974.80000000
414,774.60
0.05488000
15847.00000000
430,621.60
0.05487000
93108.70000000
523,730.30
0.05486000
22263.80000000
545,994.10
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
68539.20000000
234,404.50
0.05514000
23419.30000000
257,823.80
0.05515000
9484.30000000
267,308.10
0.05516000
3405.00000000
270,713.10
0.05517000
28761.20000000
299,474.30
0.05518000
11013.70000000
310,488.00
0.05519000
16508.30000000
326,996.30
0.05520000
10647.80000000
337,644.10
0.05521000
23321.40000000
360,965.50
0.05522000
10626.30000000
371,591.80
0.05523000
39071.90000000
410,663.70
0.05524000
1586.20000000
412,249.90
0.05525000
30633.30000000
442,883.20
0.05526000
18247.00000000
461,130.20
|
||||||
| 2026-06-15 09:53:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7266.70000000
42,148.70
0.05499000
7343.10000000
49,491.80
0.05498000
61161.10000000
110,652.90
0.05497000
43914.70000000
154,567.60
0.05496000
32472.60000000
187,040.20
0.05495000
43656.30000000
230,696.50
0.05494000
31586.20000000
262,282.70
0.05493000
32425.30000000
294,708.00
0.05492000
1586.20000000
296,294.20
0.05491000
36993.30000000
333,287.50
0.05490000
12512.30000000
345,799.80
0.05489000
68974.80000000
414,774.60
0.05488000
15847.00000000
430,621.60
0.05487000
93108.70000000
523,730.30
0.05486000
22263.80000000
545,994.10
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
68539.20000000
234,404.50
0.05514000
23419.30000000
257,823.80
0.05515000
9484.30000000
267,308.10
0.05516000
3405.00000000
270,713.10
0.05517000
28761.20000000
299,474.30
0.05518000
11013.70000000
310,488.00
0.05519000
16508.30000000
326,996.30
0.05520000
10647.80000000
337,644.10
0.05521000
23321.40000000
360,965.50
0.05522000
10626.30000000
371,591.80
0.05523000
39071.90000000
410,663.70
0.05524000
1586.20000000
412,249.90
0.05525000
30633.30000000
442,883.20
0.05526000
18247.00000000
461,130.20
|
||||||
| 2026-06-15 09:53:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7266.70000000
42,148.70
0.05499000
7343.10000000
49,491.80
0.05498000
45943.30000000
95,435.10
0.05497000
43914.70000000
139,349.80
0.05496000
32472.60000000
171,822.40
0.05495000
43656.30000000
215,478.70
0.05494000
31586.20000000
247,064.90
0.05493000
47643.10000000
294,708.00
0.05492000
1586.20000000
296,294.20
0.05491000
36993.30000000
333,287.50
0.05490000
12512.30000000
345,799.80
0.05489000
68974.80000000
414,774.60
0.05488000
15847.00000000
430,621.60
0.05487000
93108.70000000
523,730.30
0.05486000
22263.80000000
545,994.10
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7266.70000000
42,148.70
0.05499000
7343.10000000
49,491.80
0.05498000
45943.30000000
95,435.10
0.05497000
43914.70000000
139,349.80
0.05496000
32472.60000000
171,822.40
0.05495000
43656.30000000
215,478.70
0.05494000
31586.20000000
247,064.90
0.05493000
47643.10000000
294,708.00
0.05492000
1586.20000000
296,294.20
0.05491000
36993.30000000
333,287.50
0.05490000
12512.30000000
345,799.80
0.05489000
68974.80000000
414,774.60
0.05488000
15847.00000000
430,621.60
0.05487000
93108.70000000
523,730.30
0.05486000
22263.80000000
545,994.10
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5425.20000000
7,011.40
0.05503000
8634.00000000
15,645.40
0.05502000
6861.70000000
22,507.10
0.05501000
12374.90000000
34,882.00
0.05500000
7266.70000000
42,148.70
0.05499000
7343.10000000
49,491.80
0.05498000
45943.30000000
95,435.10
0.05497000
43914.70000000
139,349.80
0.05496000
32472.60000000
171,822.40
0.05495000
43656.30000000
215,478.70
0.05494000
31586.20000000
247,064.90
0.05493000
47643.10000000
294,708.00
0.05492000
1586.20000000
296,294.20
0.05491000
36993.30000000
333,287.50
0.05490000
12512.30000000
345,799.80
0.05489000
68974.80000000
414,774.60
0.05488000
15847.00000000
430,621.60
0.05487000
93108.70000000
523,730.30
0.05486000
22263.80000000
545,994.10
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8634.00000000
12,846.40
0.05502000
6861.70000000
19,708.10
0.05501000
12374.90000000
32,083.00
0.05500000
7266.70000000
39,349.70
0.05499000
7343.10000000
46,692.80
0.05498000
7856.80000000
54,549.60
0.05497000
47053.10000000
101,602.70
0.05496000
88225.80000000
189,828.50
0.05495000
43656.30000000
233,484.80
0.05494000
31586.20000000
265,071.00
0.05493000
47643.10000000
312,714.10
0.05492000
1586.20000000
314,300.30
0.05491000
36993.30000000
351,293.60
0.05490000
12512.30000000
363,805.90
0.05489000
68974.80000000
432,780.70
0.05488000
15847.00000000
448,627.70
0.05487000
93108.70000000
541,736.40
0.05486000
22263.80000000
564,000.20
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8634.00000000
12,846.40
0.05502000
6861.70000000
19,708.10
0.05501000
12374.90000000
32,083.00
0.05500000
7266.70000000
39,349.70
0.05499000
7343.10000000
46,692.80
0.05498000
7856.80000000
54,549.60
0.05497000
43914.70000000
98,464.30
0.05496000
88225.80000000
186,690.10
0.05495000
43656.30000000
230,346.40
0.05494000
31586.20000000
261,932.60
0.05493000
47643.10000000
309,575.70
0.05492000
1586.20000000
311,161.90
0.05491000
36993.30000000
348,155.20
0.05490000
12512.30000000
360,667.50
0.05489000
68974.80000000
429,642.30
0.05488000
15847.00000000
445,489.30
0.05487000
93108.70000000
538,598.00
0.05486000
22263.80000000
560,861.80
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8634.00000000
12,846.40
0.05502000
6861.70000000
19,708.10
0.05501000
12374.90000000
32,083.00
0.05500000
7266.70000000
39,349.70
0.05499000
7343.10000000
46,692.80
0.05498000
7856.80000000
54,549.60
0.05497000
43914.70000000
98,464.30
0.05496000
88225.80000000
186,690.10
0.05495000
43656.30000000
230,346.40
0.05494000
31586.20000000
261,932.60
0.05493000
47643.10000000
309,575.70
0.05492000
1586.20000000
311,161.90
0.05491000
36993.30000000
348,155.20
0.05490000
12512.30000000
360,667.50
0.05489000
68974.80000000
429,642.30
0.05488000
15847.00000000
445,489.30
0.05487000
93108.70000000
538,598.00
0.05486000
22263.80000000
560,861.80
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8634.00000000
12,846.40
0.05502000
6861.70000000
19,708.10
0.05501000
12374.90000000
32,083.00
0.05500000
7266.70000000
39,349.70
0.05499000
7343.10000000
46,692.80
0.05498000
7856.80000000
54,549.60
0.05497000
43914.70000000
98,464.30
0.05496000
88225.80000000
186,690.10
0.05495000
43656.30000000
230,346.40
0.05494000
31586.20000000
261,932.60
0.05493000
47643.10000000
309,575.70
0.05492000
1586.20000000
311,161.90
0.05491000
36993.30000000
348,155.20
0.05490000
12512.30000000
360,667.50
0.05489000
68974.80000000
429,642.30
0.05488000
15847.00000000
445,489.30
0.05487000
93108.70000000
538,598.00
0.05486000
22263.80000000
560,861.80
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
2626.20000000
4,212.40
0.05503000
8634.00000000
12,846.40
0.05502000
6861.70000000
19,708.10
0.05501000
12374.90000000
32,083.00
0.05500000
7266.70000000
39,349.70
0.05499000
7343.10000000
46,692.80
0.05498000
7856.80000000
54,549.60
0.05497000
43914.70000000
98,464.30
0.05496000
88225.80000000
186,690.10
0.05495000
43656.30000000
230,346.40
0.05494000
31586.20000000
261,932.60
0.05493000
47643.10000000
309,575.70
0.05492000
1586.20000000
311,161.90
0.05491000
36993.30000000
348,155.20
0.05490000
12512.30000000
360,667.50
0.05489000
68974.80000000
429,642.30
0.05488000
15847.00000000
445,489.30
0.05487000
93108.70000000
538,598.00
0.05486000
22263.80000000
560,861.80
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:26 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667638009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6221.40000000
6,221.40
0.05503000
6130.10000000
12,351.50
0.05502000
6861.70000000
19,213.20
0.05501000
12374.90000000
31,588.10
0.05500000
7266.70000000
38,854.80
0.05499000
7343.10000000
46,197.90
0.05498000
3586.20000000
49,784.10
0.05497000
47053.70000000
96,837.80
0.05496000
88225.80000000
185,063.60
0.05495000
43656.30000000
228,719.90
0.05494000
31586.20000000
260,306.10
0.05493000
47643.10000000
307,949.20
0.05492000
1586.20000000
309,535.40
0.05491000
36993.30000000
346,528.70
0.05490000
12512.30000000
359,041.00
0.05489000
68974.80000000
428,015.80
0.05488000
15847.00000000
443,862.80
0.05487000
93108.70000000
536,971.50
0.05486000
22263.80000000
559,235.30
0.05485000
3215.60000000
562,450.90
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||
| 2026-06-15 09:53:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667638006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6221.40000000
7,807.60
0.05503000
6130.10000000
13,937.70
0.05502000
6861.70000000
20,799.40
0.05501000
12374.90000000
33,174.30
0.05500000
7266.70000000
40,441.00
0.05499000
7343.10000000
47,784.10
0.05498000
3586.20000000
51,370.30
0.05497000
47053.70000000
98,424.00
0.05496000
88225.80000000
186,649.80
0.05495000
43656.30000000
230,306.10
0.05494000
31586.20000000
261,892.30
0.05493000
47643.10000000
309,535.40
0.05492000
1586.20000000
311,121.60
0.05491000
36993.30000000
348,114.90
0.05490000
12512.30000000
360,627.20
0.05489000
68974.80000000
429,602.00
0.05488000
15847.00000000
445,449.00
0.05487000
93108.70000000
538,557.70
0.05486000
22263.80000000
560,821.50
Asks (20 levels)
Price
Qty
Total
0.05506000
30000.00000000
30,000.00
0.05508000
1586.20000000
31,586.20
0.05509000
28734.40000000
60,320.60
0.05510000
35076.60000000
95,397.20
0.05511000
46804.00000000
142,201.20
0.05512000
23664.10000000
165,865.30
0.05513000
53321.40000000
219,186.70
0.05514000
23419.30000000
242,606.00
0.05515000
9484.30000000
252,090.30
0.05516000
3405.00000000
255,495.30
0.05517000
28761.20000000
284,256.50
0.05518000
11013.70000000
295,270.20
0.05519000
16508.30000000
311,778.50
0.05520000
10647.80000000
322,426.30
0.05521000
23321.40000000
345,747.70
0.05522000
10626.30000000
356,374.00
0.05523000
39071.90000000
395,445.90
0.05524000
1586.20000000
397,032.10
0.05525000
30633.30000000
427,665.40
0.05526000
18247.00000000
445,912.40
|
||||||