SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:51:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4887.00000000
6,473.20
0.05495000
10489.00000000
16,962.20
0.05494000
2626.20000000
19,588.40
0.05493000
6083.50000000
25,671.90
0.05492000
7938.40000000
33,610.30
0.05491000
17622.10000000
51,232.40
0.05490000
3586.20000000
54,818.60
0.05489000
28464.40000000
83,283.00
0.05488000
6735.60000000
90,018.60
0.05487000
75826.50000000
165,845.10
0.05486000
37481.60000000
203,326.70
0.05485000
16804.00000000
220,130.70
0.05484000
23321.40000000
243,452.10
0.05483000
210035.40000000
453,487.50
0.05482000
30613.30000000
484,100.80
0.05481000
7979.50000000
492,080.30
0.05480000
94947.70000000
587,028.00
0.05479000
6693.20000000
593,721.20
0.05478000
76275.40000000
669,996.60
Asks (20 levels)
Price
Qty
Total
0.05499000
4675.00000000
4,675.00
0.05500000
5746.90000000
10,421.90
0.05501000
24412.90000000
34,834.80
0.05502000
26789.50000000
61,624.30
0.05503000
16949.80000000
78,574.10
0.05504000
83539.20000000
162,113.30
0.05505000
60780.60000000
222,893.90
0.05506000
18409.00000000
241,302.90
0.05507000
58870.10000000
300,173.00
0.05508000
18408.00000000
318,581.00
0.05509000
23321.40000000
341,902.40
0.05510000
3406.30000000
345,308.70
0.05511000
1586.20000000
346,894.90
0.05512000
16164.10000000
363,059.00
0.05513000
23321.40000000
386,380.40
0.05514000
17489.90000000
403,870.30
0.05515000
9484.30000000
413,354.60
0.05516000
3405.00000000
416,759.60
0.05517000
37827.90000000
454,587.50
0.05518000
10029.50000000
464,617.00
|
||||||
| 2026-06-15 09:51:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4887.00000000
6,473.20
0.05495000
10489.00000000
16,962.20
0.05494000
2626.20000000
19,588.40
0.05493000
6083.50000000
25,671.90
0.05492000
3586.20000000
29,258.10
0.05491000
17622.10000000
46,880.20
0.05490000
3586.20000000
50,466.40
0.05489000
25321.40000000
75,787.80
0.05488000
6735.60000000
82,523.40
0.05487000
60608.70000000
143,132.10
0.05486000
22263.80000000
165,395.90
0.05485000
16804.00000000
182,199.90
0.05484000
23321.40000000
205,521.30
0.05483000
210035.40000000
415,556.70
0.05482000
45831.10000000
461,387.80
0.05481000
23197.30000000
484,585.10
0.05480000
94947.70000000
579,532.80
0.05479000
6693.20000000
586,226.00
0.05478000
76275.40000000
662,501.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4675.00000000
6,261.20
0.05500000
5746.90000000
12,008.10
0.05501000
16804.00000000
28,812.10
0.05502000
11571.70000000
40,383.80
0.05503000
24195.10000000
64,578.90
0.05504000
83902.80000000
148,481.70
0.05505000
60780.60000000
209,262.30
0.05506000
18409.00000000
227,671.30
0.05507000
58870.10000000
286,541.40
0.05508000
18408.00000000
304,949.40
0.05509000
23321.40000000
328,270.80
0.05510000
3406.30000000
331,677.10
0.05511000
1586.20000000
333,263.30
0.05512000
16164.10000000
349,427.40
0.05513000
23321.40000000
372,748.80
0.05514000
17489.90000000
390,238.70
0.05515000
9484.30000000
399,723.00
0.05516000
3405.00000000
403,128.00
0.05517000
37827.90000000
440,955.90
|
||||||
| 2026-06-15 09:51:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4887.00000000
6,473.20
0.05495000
10489.00000000
16,962.20
0.05494000
2626.20000000
19,588.40
0.05493000
6083.50000000
25,671.90
0.05492000
3586.20000000
29,258.10
0.05491000
17622.10000000
46,880.20
0.05490000
3586.20000000
50,466.40
0.05489000
25321.40000000
75,787.80
0.05488000
6735.60000000
82,523.40
0.05487000
60608.70000000
143,132.10
0.05486000
22263.80000000
165,395.90
0.05485000
16804.00000000
182,199.90
0.05484000
23321.40000000
205,521.30
0.05483000
210035.40000000
415,556.70
0.05482000
45831.10000000
461,387.80
0.05481000
23197.30000000
484,585.10
0.05480000
94947.70000000
579,532.80
0.05479000
6693.20000000
586,226.00
0.05478000
76275.40000000
662,501.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4675.00000000
6,261.20
0.05500000
5746.90000000
12,008.10
0.05501000
16804.00000000
28,812.10
0.05502000
11571.70000000
40,383.80
0.05503000
24195.10000000
64,578.90
0.05504000
83902.80000000
148,481.70
0.05505000
60780.60000000
209,262.30
0.05506000
18409.00000000
227,671.30
0.05507000
58870.10000000
286,541.40
0.05508000
18408.00000000
304,949.40
0.05509000
23321.40000000
328,270.80
0.05510000
3406.30000000
331,677.10
0.05511000
1586.20000000
333,263.30
0.05512000
16164.10000000
349,427.40
0.05513000
23321.40000000
372,748.80
0.05514000
17489.90000000
390,238.70
0.05515000
9484.30000000
399,723.00
0.05516000
3405.00000000
403,128.00
0.05517000
37827.90000000
440,955.90
|
||||||
| 2026-06-15 09:51:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4887.00000000
6,473.20
0.05495000
10489.00000000
16,962.20
0.05494000
2626.20000000
19,588.40
0.05493000
6083.50000000
25,671.90
0.05492000
3586.20000000
29,258.10
0.05491000
17622.10000000
46,880.20
0.05490000
3586.20000000
50,466.40
0.05489000
25321.40000000
75,787.80
0.05488000
6735.60000000
82,523.40
0.05487000
60608.70000000
143,132.10
0.05486000
22263.80000000
165,395.90
0.05485000
16804.00000000
182,199.90
0.05484000
23321.40000000
205,521.30
0.05483000
210035.40000000
415,556.70
0.05482000
47461.40000000
463,018.10
0.05481000
23197.30000000
486,215.40
0.05480000
94947.70000000
581,163.10
0.05479000
6693.20000000
587,856.30
0.05478000
76275.40000000
664,131.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4675.00000000
6,261.20
0.05500000
5746.90000000
12,008.10
0.05501000
16804.00000000
28,812.10
0.05502000
11571.70000000
40,383.80
0.05503000
24195.10000000
64,578.90
0.05504000
83902.80000000
148,481.70
0.05505000
60780.60000000
209,262.30
0.05506000
18409.00000000
227,671.30
0.05507000
58870.10000000
286,541.40
0.05508000
18408.00000000
304,949.40
0.05509000
23321.40000000
328,270.80
0.05510000
3406.30000000
331,677.10
0.05511000
1586.20000000
333,263.30
0.05512000
16164.10000000
349,427.40
0.05513000
23321.40000000
372,748.80
0.05514000
17489.90000000
390,238.70
0.05515000
9484.30000000
399,723.00
0.05516000
3405.00000000
403,128.00
0.05517000
37827.90000000
440,955.90
|
||||||
| 2026-06-15 09:51:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8980.40000000
10,566.60
0.05493000
6032.50000000
16,599.10
0.05492000
7046.60000000
23,645.70
0.05491000
17622.10000000
41,267.80
0.05490000
3586.20000000
44,854.00
0.05489000
25321.40000000
70,175.40
0.05488000
6735.60000000
76,911.00
0.05487000
60608.70000000
137,519.70
0.05486000
22263.80000000
159,783.50
0.05485000
16804.00000000
176,587.50
0.05484000
23321.40000000
199,908.90
0.05483000
210035.40000000
409,944.30
0.05482000
45831.10000000
455,775.40
0.05481000
23197.30000000
478,972.70
0.05480000
94947.70000000
573,920.40
0.05479000
6693.20000000
580,613.60
0.05478000
76275.40000000
656,889.00
0.05477000
20253.70000000
677,142.70
0.05476000
29714.70000000
706,857.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5607.50000000
7,193.70
0.05499000
19644.10000000
26,837.80
0.05500000
6132.90000000
32,970.70
0.05501000
16804.00000000
49,774.70
0.05502000
7026.00000000
56,800.70
0.05503000
24195.10000000
80,995.80
0.05504000
83539.20000000
164,535.00
0.05505000
60780.60000000
225,315.60
0.05506000
18409.00000000
243,724.60
0.05507000
58870.10000000
302,594.70
0.05508000
18408.00000000
321,002.70
0.05509000
23321.40000000
344,324.10
0.05510000
3406.30000000
347,730.40
0.05511000
1586.20000000
349,316.60
0.05512000
16164.10000000
365,480.70
0.05513000
23321.40000000
388,802.10
0.05514000
17489.90000000
406,292.00
0.05515000
9484.30000000
415,776.30
0.05516000
3405.00000000
419,181.30
|
||||||
| 2026-06-15 09:51:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8980.40000000
10,566.60
0.05493000
6032.50000000
16,599.10
0.05492000
7046.60000000
23,645.70
0.05491000
17622.10000000
41,267.80
0.05490000
3586.20000000
44,854.00
0.05489000
25321.40000000
70,175.40
0.05488000
6735.60000000
76,911.00
0.05487000
60608.70000000
137,519.70
0.05486000
22263.80000000
159,783.50
0.05485000
16804.00000000
176,587.50
0.05484000
23321.40000000
199,908.90
0.05483000
210035.40000000
409,944.30
0.05482000
45831.10000000
455,775.40
0.05481000
23197.30000000
478,972.70
0.05480000
94947.70000000
573,920.40
0.05479000
6693.20000000
580,613.60
0.05478000
76275.40000000
656,889.00
0.05477000
20253.70000000
677,142.70
0.05476000
29714.70000000
706,857.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5607.50000000
7,193.70
0.05499000
19644.10000000
26,837.80
0.05500000
6132.90000000
32,970.70
0.05501000
16804.00000000
49,774.70
0.05502000
7026.00000000
56,800.70
0.05503000
24195.10000000
80,995.80
0.05504000
83539.20000000
164,535.00
0.05505000
61144.10000000
225,679.10
0.05506000
18409.00000000
244,088.10
0.05507000
58870.10000000
302,958.20
0.05508000
18408.00000000
321,366.20
0.05509000
23321.40000000
344,687.60
0.05510000
3406.30000000
348,093.90
0.05511000
1586.20000000
349,680.10
0.05512000
16164.10000000
365,844.20
0.05513000
23321.40000000
389,165.60
0.05514000
17489.90000000
406,655.50
0.05515000
9484.30000000
416,139.80
0.05516000
3405.00000000
419,544.80
|
||||||
| 2026-06-15 09:51:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8980.40000000
10,566.60
0.05493000
6032.50000000
16,599.10
0.05492000
7046.60000000
23,645.70
0.05491000
17622.10000000
41,267.80
0.05490000
3586.20000000
44,854.00
0.05489000
25321.40000000
70,175.40
0.05488000
6735.60000000
76,911.00
0.05487000
60608.70000000
137,519.70
0.05486000
22263.80000000
159,783.50
0.05485000
16804.00000000
176,587.50
0.05484000
23321.40000000
199,908.90
0.05483000
210035.40000000
409,944.30
0.05482000
45831.10000000
455,775.40
0.05481000
23197.30000000
478,972.70
0.05480000
94947.70000000
573,920.40
0.05479000
6693.20000000
580,613.60
0.05478000
76275.40000000
656,889.00
0.05477000
20253.70000000
677,142.70
0.05476000
29714.70000000
706,857.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5607.50000000
7,193.70
0.05499000
19644.10000000
26,837.80
0.05500000
6132.90000000
32,970.70
0.05501000
16804.00000000
49,774.70
0.05502000
7026.00000000
56,800.70
0.05503000
24195.10000000
80,995.80
0.05504000
83539.20000000
164,535.00
0.05505000
61144.10000000
225,679.10
0.05506000
18409.00000000
244,088.10
0.05507000
58870.10000000
302,958.20
0.05508000
18408.00000000
321,366.20
0.05509000
23321.40000000
344,687.60
0.05510000
3406.30000000
348,093.90
0.05511000
1586.20000000
349,680.10
0.05512000
16164.10000000
365,844.20
0.05513000
23321.40000000
389,165.60
0.05514000
17489.90000000
406,655.50
0.05515000
9484.30000000
416,139.80
0.05516000
3405.00000000
419,544.80
|
||||||
| 2026-06-15 09:51:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8980.40000000
10,566.60
0.05493000
4992.50000000
15,559.10
0.05492000
7046.60000000
22,605.70
0.05491000
39357.30000000
61,963.00
0.05490000
3586.20000000
65,549.20
0.05489000
55321.40000000
120,870.60
0.05488000
6735.60000000
127,606.20
0.05487000
30608.70000000
158,214.90
0.05486000
22263.80000000
180,478.70
0.05485000
16804.00000000
197,282.70
0.05484000
23321.40000000
220,604.10
0.05483000
210035.40000000
430,639.50
0.05482000
45831.10000000
476,470.60
0.05481000
23197.30000000
499,667.90
0.05480000
96578.60000000
596,246.50
0.05479000
6693.20000000
602,939.70
0.05478000
76275.40000000
679,215.10
0.05477000
20253.70000000
699,468.80
0.05476000
29714.70000000
729,183.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5607.50000000
7,193.70
0.05499000
19644.10000000
26,837.80
0.05500000
1586.20000000
28,424.00
0.05501000
21350.30000000
49,774.30
0.05502000
7026.00000000
56,800.30
0.05503000
24195.10000000
80,995.40
0.05504000
83539.20000000
164,534.60
0.05505000
61144.10000000
225,678.70
0.05506000
18409.00000000
244,087.70
0.05507000
58870.10000000
302,957.80
0.05508000
18408.00000000
321,365.80
0.05509000
23321.40000000
344,687.20
0.05510000
3406.30000000
348,093.50
0.05511000
1586.20000000
349,679.70
0.05512000
16164.10000000
365,843.80
0.05513000
23321.40000000
389,165.20
0.05514000
17489.90000000
406,655.10
0.05515000
9484.30000000
416,139.40
0.05516000
3405.00000000
419,544.40
|
||||||
| 2026-06-15 09:51:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10020.40000000
11,606.60
0.05493000
4992.50000000
16,599.10
0.05492000
7046.60000000
23,645.70
0.05491000
39357.30000000
63,003.00
0.05490000
3586.20000000
66,589.20
0.05489000
55321.40000000
121,910.60
0.05488000
6735.60000000
128,646.20
0.05487000
30608.70000000
159,254.90
0.05486000
22263.80000000
181,518.70
0.05485000
16804.00000000
198,322.70
0.05484000
23321.40000000
221,644.10
0.05483000
210035.40000000
431,679.50
0.05482000
45831.10000000
477,510.60
0.05481000
23197.30000000
500,707.90
0.05480000
96578.60000000
597,286.50
0.05479000
6693.20000000
603,979.70
0.05478000
76275.40000000
680,255.10
0.05477000
20253.70000000
700,508.80
0.05476000
29714.70000000
730,223.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5607.50000000
7,193.70
0.05499000
19644.10000000
26,837.80
0.05500000
1586.20000000
28,424.00
0.05501000
21350.30000000
49,774.30
0.05502000
7026.00000000
56,800.30
0.05503000
24195.10000000
80,995.40
0.05504000
83539.20000000
164,534.60
0.05505000
61144.10000000
225,678.70
0.05506000
18409.00000000
244,087.70
0.05507000
58870.10000000
302,957.80
0.05508000
18408.00000000
321,365.80
0.05509000
23321.40000000
344,687.20
0.05510000
3406.30000000
348,093.50
0.05511000
1586.20000000
349,679.70
0.05512000
16164.10000000
365,843.80
0.05513000
23321.40000000
389,165.20
0.05514000
17489.90000000
406,655.10
0.05515000
9484.30000000
416,139.40
0.05516000
3405.00000000
419,544.40
|
||||||
| 2026-06-15 09:51:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8980.40000000
10,566.60
0.05493000
6032.50000000
16,599.10
0.05492000
7046.60000000
23,645.70
0.05491000
39357.30000000
63,003.00
0.05490000
3586.20000000
66,589.20
0.05489000
55321.40000000
121,910.60
0.05488000
6735.60000000
128,646.20
0.05487000
30608.70000000
159,254.90
0.05486000
22263.80000000
181,518.70
0.05485000
16804.00000000
198,322.70
0.05484000
23321.40000000
221,644.10
0.05483000
211665.40000000
433,309.50
0.05482000
45831.10000000
479,140.60
0.05481000
23197.30000000
502,337.90
0.05480000
94947.70000000
597,285.60
0.05479000
6693.20000000
603,978.80
0.05478000
76275.40000000
680,254.20
0.05477000
20253.70000000
700,507.90
0.05476000
29714.70000000
730,222.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5607.50000000
7,193.70
0.05499000
19644.10000000
26,837.80
0.05500000
1586.20000000
28,424.00
0.05501000
16804.00000000
45,228.00
0.05502000
7026.00000000
52,254.00
0.05503000
24195.10000000
76,449.10
0.05504000
83539.20000000
159,988.30
0.05505000
61144.10000000
221,132.40
0.05506000
18409.00000000
239,541.40
0.05507000
58870.10000000
298,411.50
0.05508000
18408.00000000
316,819.50
0.05509000
23321.40000000
340,140.90
0.05510000
3406.30000000
343,547.20
0.05511000
1586.20000000
345,133.40
0.05512000
16164.10000000
361,297.50
0.05513000
23321.40000000
384,618.90
0.05514000
17489.90000000
402,108.80
0.05515000
9484.30000000
411,593.10
0.05516000
3405.00000000
414,998.10
|
||||||
| 2026-06-15 09:51:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667636648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4442.20000000
4,442.20
0.05496000
5937.90000000
10,380.10
0.05495000
6046.00000000
16,426.10
0.05494000
5884.00000000
22,310.10
0.05493000
7140.70000000
29,450.80
0.05492000
7937.90000000
37,388.70
0.05491000
38993.30000000
76,382.00
0.05490000
3586.20000000
79,968.20
0.05489000
55321.40000000
135,289.60
0.05488000
6735.60000000
142,025.20
0.05487000
30608.70000000
172,633.90
0.05486000
22263.80000000
194,897.70
0.05485000
16804.00000000
211,701.70
0.05484000
23321.40000000
235,023.10
0.05483000
211665.40000000
446,688.50
0.05482000
45831.10000000
492,519.60
0.05481000
23197.30000000
515,716.90
0.05480000
94947.70000000
610,664.60
0.05479000
6693.20000000
617,357.80
0.05478000
76275.40000000
693,633.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6550.60000000
8,136.80
0.05502000
9504.30000000
17,641.10
0.05503000
16586.20000000
34,227.30
0.05504000
61804.00000000
96,031.30
0.05505000
45926.30000000
141,957.60
0.05506000
18409.00000000
160,366.60
0.05507000
58870.10000000
219,236.70
0.05508000
18408.00000000
237,644.70
0.05509000
23321.40000000
260,966.10
0.05510000
3406.30000000
264,372.40
0.05511000
1586.20000000
265,958.60
0.05512000
16164.10000000
282,122.70
0.05513000
23321.40000000
305,444.10
0.05514000
17489.90000000
322,934.00
0.05515000
9484.30000000
332,418.30
0.05516000
3405.00000000
335,823.30
0.05517000
37827.90000000
373,651.20
0.05518000
10029.50000000
383,680.70
0.05519000
16508.30000000
400,189.00
|
||||||
| 2026-06-15 09:51:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4442.20000000
6,028.40
0.05496000
6977.90000000
13,006.30
0.05495000
5006.00000000
18,012.30
0.05494000
5884.00000000
23,896.30
0.05493000
7140.70000000
31,037.00
0.05492000
7937.90000000
38,974.90
0.05491000
38993.30000000
77,968.20
0.05490000
3586.20000000
81,554.40
0.05489000
55321.40000000
136,875.80
0.05488000
6735.60000000
143,611.40
0.05487000
30608.70000000
174,220.10
0.05486000
22263.80000000
196,483.90
0.05485000
16804.00000000
213,287.90
0.05484000
23321.40000000
236,609.30
0.05483000
211665.40000000
448,274.70
0.05482000
45831.10000000
494,105.80
0.05481000
23197.30000000
517,303.10
0.05480000
94947.70000000
612,250.80
0.05479000
6693.20000000
618,944.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6550.60000000
8,136.80
0.05502000
9504.30000000
17,641.10
0.05503000
16586.20000000
34,227.30
0.05504000
61804.00000000
96,031.30
0.05505000
45926.30000000
141,957.60
0.05506000
18409.00000000
160,366.60
0.05507000
58870.10000000
219,236.70
0.05508000
18408.00000000
237,644.70
0.05509000
23321.40000000
260,966.10
0.05510000
3406.30000000
264,372.40
0.05511000
1586.20000000
265,958.60
0.05512000
16164.10000000
282,122.70
0.05513000
23321.40000000
305,444.10
0.05514000
17489.90000000
322,934.00
0.05515000
9484.30000000
332,418.30
0.05516000
3405.00000000
335,823.30
0.05517000
37827.90000000
373,651.20
0.05518000
10029.50000000
383,680.70
0.05519000
16508.30000000
400,189.00
|
||||||
| 2026-06-15 09:51:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8575.90000000
10,162.10
0.05497000
5641.50000000
15,803.60
0.05496000
5937.90000000
21,741.50
0.05495000
6096.60000000
27,838.10
0.05494000
4429.40000000
32,267.50
0.05493000
7140.70000000
39,408.20
0.05492000
7937.90000000
47,346.10
0.05491000
38993.30000000
86,339.40
0.05490000
3586.20000000
89,925.60
0.05489000
55321.40000000
145,247.00
0.05488000
6735.60000000
151,982.60
0.05487000
30608.70000000
182,591.30
0.05486000
22263.80000000
204,855.10
0.05485000
16804.00000000
221,659.10
0.05484000
23321.40000000
244,980.50
0.05483000
210035.40000000
455,015.90
0.05482000
45831.10000000
500,847.00
0.05481000
23197.30000000
524,044.30
0.05480000
96578.60000000
620,622.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8116.60000000
9,702.80
0.05503000
16586.20000000
26,289.00
0.05504000
66347.40000000
92,636.40
0.05505000
45926.30000000
138,562.70
0.05506000
18409.00000000
156,971.70
0.05507000
58870.10000000
215,841.80
0.05508000
18408.00000000
234,249.80
0.05509000
23321.40000000
257,571.20
0.05510000
3406.30000000
260,977.50
0.05511000
1586.20000000
262,563.70
0.05512000
16164.10000000
278,727.80
0.05513000
23321.40000000
302,049.20
0.05514000
17489.90000000
319,539.10
0.05515000
9484.30000000
329,023.40
0.05516000
3405.00000000
332,428.40
0.05517000
37827.90000000
370,256.30
0.05518000
10029.50000000
380,285.80
0.05519000
16508.30000000
396,794.10
0.05520000
10647.80000000
407,441.90
|
||||||
| 2026-06-15 09:51:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8575.90000000
10,162.10
0.05497000
5641.50000000
15,803.60
0.05496000
5937.90000000
21,741.50
0.05495000
6096.60000000
27,838.10
0.05494000
4429.40000000
32,267.50
0.05493000
7504.50000000
39,772.00
0.05492000
7937.90000000
47,709.90
0.05491000
42134.90000000
89,844.80
0.05490000
3586.20000000
93,431.00
0.05489000
55321.40000000
148,752.40
0.05488000
6735.60000000
155,488.00
0.05487000
30608.70000000
186,096.70
0.05486000
22263.80000000
208,360.50
0.05485000
16804.00000000
225,164.50
0.05484000
23321.40000000
248,485.90
0.05483000
210035.40000000
458,521.30
0.05482000
45831.10000000
504,352.40
0.05481000
23197.30000000
527,549.70
0.05480000
96578.60000000
624,128.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8116.60000000
9,702.80
0.05503000
16586.20000000
26,289.00
0.05504000
66347.40000000
92,636.40
0.05505000
45926.30000000
138,562.70
0.05506000
18409.00000000
156,971.70
0.05507000
58870.10000000
215,841.80
0.05508000
18408.00000000
234,249.80
0.05509000
23321.40000000
257,571.20
0.05510000
3406.30000000
260,977.50
0.05511000
1586.20000000
262,563.70
0.05512000
16164.10000000
278,727.80
0.05513000
23321.40000000
302,049.20
0.05514000
17489.90000000
319,539.10
0.05515000
9484.30000000
329,023.40
0.05516000
3405.00000000
332,428.40
0.05517000
37827.90000000
370,256.30
0.05518000
10029.50000000
380,285.80
0.05519000
16508.30000000
396,794.10
0.05520000
10647.80000000
407,441.90
|
||||||
| 2026-06-15 09:51:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8575.90000000
10,162.10
0.05497000
5641.50000000
15,803.60
0.05496000
5937.90000000
21,741.50
0.05495000
6096.60000000
27,838.10
0.05494000
4429.40000000
32,267.50
0.05493000
7504.50000000
39,772.00
0.05492000
7937.90000000
47,709.90
0.05491000
42134.90000000
89,844.80
0.05490000
3586.20000000
93,431.00
0.05489000
55321.40000000
148,752.40
0.05488000
6735.60000000
155,488.00
0.05487000
30608.70000000
186,096.70
0.05486000
22263.80000000
208,360.50
0.05485000
16804.00000000
225,164.50
0.05484000
23321.40000000
248,485.90
0.05483000
210035.40000000
458,521.30
0.05482000
45831.10000000
504,352.40
0.05481000
23197.30000000
527,549.70
0.05480000
96578.60000000
624,128.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8116.60000000
9,702.80
0.05503000
16586.20000000
26,289.00
0.05504000
66347.40000000
92,636.40
0.05505000
45926.30000000
138,562.70
0.05506000
18409.00000000
156,971.70
0.05507000
58870.10000000
215,841.80
0.05508000
18408.00000000
234,249.80
0.05509000
23321.40000000
257,571.20
0.05510000
3406.30000000
260,977.50
0.05511000
1586.20000000
262,563.70
0.05512000
16164.10000000
278,727.80
0.05513000
23321.40000000
302,049.20
0.05514000
17489.90000000
319,539.10
0.05515000
9484.30000000
329,023.40
0.05516000
3405.00000000
332,428.40
0.05517000
37827.90000000
370,256.30
0.05518000
10029.50000000
380,285.80
0.05519000
16508.30000000
396,794.10
0.05520000
10647.80000000
407,441.90
|
||||||
| 2026-06-15 09:51:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8575.90000000
10,162.10
0.05497000
5641.50000000
15,803.60
0.05496000
5937.90000000
21,741.50
0.05495000
6096.60000000
27,838.10
0.05494000
4429.40000000
32,267.50
0.05493000
7504.50000000
39,772.00
0.05492000
7937.90000000
47,709.90
0.05491000
38993.30000000
86,703.20
0.05490000
3586.20000000
90,289.40
0.05489000
55321.40000000
145,610.80
0.05488000
6735.60000000
152,346.40
0.05487000
30608.70000000
182,955.10
0.05486000
22263.80000000
205,218.90
0.05485000
16804.00000000
222,022.90
0.05484000
23321.40000000
245,344.30
0.05483000
210035.40000000
455,379.70
0.05482000
45831.10000000
501,210.80
0.05481000
23197.30000000
524,408.10
0.05480000
96578.60000000
620,986.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8116.60000000
9,702.80
0.05503000
16586.20000000
26,289.00
0.05504000
66347.40000000
92,636.40
0.05505000
45926.30000000
138,562.70
0.05506000
18409.00000000
156,971.70
0.05507000
58870.10000000
215,841.80
0.05508000
18408.00000000
234,249.80
0.05509000
23321.40000000
257,571.20
0.05510000
3406.30000000
260,977.50
0.05511000
1586.20000000
262,563.70
0.05512000
16164.10000000
278,727.80
0.05513000
23321.40000000
302,049.20
0.05514000
17489.90000000
319,539.10
0.05515000
9484.30000000
329,023.40
0.05516000
3405.00000000
332,428.40
0.05517000
37827.90000000
370,256.30
0.05518000
10029.50000000
380,285.80
0.05519000
16508.30000000
396,794.10
0.05520000
10647.80000000
407,441.90
|
||||||
| 2026-06-15 09:51:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8575.90000000
10,162.10
0.05497000
5641.50000000
15,803.60
0.05496000
5937.90000000
21,741.50
0.05495000
6096.60000000
27,838.10
0.05494000
4429.40000000
32,267.50
0.05493000
7504.50000000
39,772.00
0.05492000
7937.90000000
47,709.90
0.05491000
38993.30000000
86,703.20
0.05490000
43640.80000000
130,344.00
0.05489000
55321.40000000
185,665.40
0.05488000
6735.60000000
192,401.00
0.05487000
30608.70000000
223,009.70
0.05486000
22263.80000000
245,273.50
0.05485000
16804.00000000
262,077.50
0.05484000
23321.40000000
285,398.90
0.05483000
27744.70000000
313,143.60
0.05482000
45831.10000000
358,974.70
0.05481000
23197.30000000
382,172.00
0.05480000
96578.60000000
478,750.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8116.60000000
9,702.80
0.05503000
16586.20000000
26,289.00
0.05504000
66347.40000000
92,636.40
0.05505000
45926.30000000
138,562.70
0.05506000
18409.00000000
156,971.70
0.05507000
58870.10000000
215,841.80
0.05508000
18408.00000000
234,249.80
0.05509000
23321.40000000
257,571.20
0.05510000
3406.30000000
260,977.50
0.05511000
1586.20000000
262,563.70
0.05512000
16164.10000000
278,727.80
0.05513000
23321.40000000
302,049.20
0.05514000
17489.90000000
319,539.10
0.05515000
9484.30000000
329,023.40
0.05516000
3405.00000000
332,428.40
0.05517000
37827.90000000
370,256.30
0.05518000
10029.50000000
380,285.80
0.05519000
16508.30000000
396,794.10
0.05520000
10647.80000000
407,441.90
|
||||||
| 2026-06-15 09:51:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8575.90000000
10,162.10
0.05497000
5641.50000000
15,803.60
0.05496000
5937.90000000
21,741.50
0.05495000
6096.60000000
27,838.10
0.05494000
4429.40000000
32,267.50
0.05493000
7140.70000000
39,408.20
0.05492000
7937.90000000
47,346.10
0.05491000
39357.30000000
86,703.40
0.05490000
43640.80000000
130,344.20
0.05489000
55321.40000000
185,665.60
0.05488000
6735.60000000
192,401.20
0.05487000
30608.70000000
223,009.90
0.05486000
22263.80000000
245,273.70
0.05485000
16804.00000000
262,077.70
0.05484000
23321.40000000
285,399.10
0.05483000
27744.70000000
313,143.80
0.05482000
45831.10000000
358,974.90
0.05481000
23197.30000000
382,172.20
0.05480000
96578.60000000
478,750.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
23116.60000000
24,702.80
0.05503000
16586.20000000
41,289.00
0.05504000
81347.40000000
122,636.40
0.05505000
30926.30000000
153,562.70
0.05506000
25909.00000000
179,471.70
0.05507000
51370.10000000
230,841.80
0.05508000
3408.00000000
234,249.80
0.05509000
23321.40000000
257,571.20
0.05510000
3406.30000000
260,977.50
0.05511000
1586.20000000
262,563.70
0.05512000
16164.10000000
278,727.80
0.05513000
23321.40000000
302,049.20
0.05514000
17489.90000000
319,539.10
0.05515000
9484.30000000
329,023.40
0.05516000
3405.00000000
332,428.40
0.05517000
37827.90000000
370,256.30
0.05518000
10029.50000000
380,285.80
0.05519000
16508.30000000
396,794.10
0.05520000
10647.80000000
407,441.90
|
||||||
| 2026-06-15 09:51:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10487.10000000
12,073.30
0.05496000
6986.90000000
19,060.20
0.05495000
1586.20000000
20,646.40
0.05494000
5520.20000000
26,166.60
0.05493000
7140.70000000
33,307.30
0.05492000
7937.90000000
41,245.20
0.05491000
17622.10000000
58,867.30
0.05490000
3586.20000000
62,453.50
0.05489000
55321.40000000
117,774.90
0.05488000
8735.60000000
126,510.50
0.05487000
32608.70000000
159,119.20
0.05486000
13147.60000000
172,266.80
0.05485000
16804.00000000
189,070.80
0.05484000
131570.80000000
320,641.60
0.05483000
29374.70000000
350,016.30
0.05482000
45831.10000000
395,847.40
0.05481000
23197.30000000
419,044.70
0.05480000
32447.70000000
451,492.40
0.05479000
69193.20000000
520,685.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
10285.90000000
11,872.10
0.05502000
22026.00000000
33,898.10
0.05503000
22954.60000000
56,852.70
0.05504000
76804.00000000
133,656.70
0.05505000
30926.30000000
164,583.00
0.05506000
25909.00000000
190,492.00
0.05507000
51370.10000000
241,862.10
0.05508000
3408.00000000
245,270.10
0.05509000
23321.40000000
268,591.50
0.05510000
3406.30000000
271,997.80
0.05511000
1586.20000000
273,584.00
0.05512000
16164.10000000
289,748.10
0.05513000
23321.40000000
313,069.50
0.05514000
17489.90000000
330,559.40
0.05515000
9484.30000000
340,043.70
0.05517000
37827.90000000
377,871.60
0.05518000
10029.50000000
387,901.10
0.05519000
16508.30000000
404,409.40
0.05520000
10647.80000000
415,057.20
|
||||||
| 2026-06-15 09:50:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
6986.90000000
14,708.00
0.05495000
5461.50000000
20,169.50
0.05494000
7035.60000000
27,205.10
0.05493000
7140.70000000
34,345.80
0.05492000
7924.60000000
42,270.40
0.05491000
17622.10000000
59,892.50
0.05490000
3586.20000000
63,478.70
0.05489000
55321.40000000
118,800.10
0.05488000
8735.60000000
127,535.70
0.05487000
32608.70000000
160,144.40
0.05486000
13147.60000000
173,292.00
0.05485000
16804.00000000
190,096.00
0.05484000
131570.80000000
321,666.80
0.05483000
29374.70000000
351,041.50
0.05482000
45831.10000000
396,872.60
0.05481000
23197.30000000
420,069.90
0.05480000
32447.70000000
452,517.60
0.05479000
69193.20000000
521,710.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4144.20000000
5,730.40
0.05501000
10285.90000000
16,016.30
0.05502000
22026.00000000
38,042.30
0.05503000
22954.60000000
60,996.90
0.05504000
76804.00000000
137,800.90
0.05505000
30926.30000000
168,727.20
0.05506000
25909.00000000
194,636.20
0.05507000
51370.10000000
246,006.30
0.05508000
3408.00000000
249,414.30
0.05509000
23321.40000000
272,735.70
0.05510000
3406.30000000
276,142.00
0.05511000
1586.20000000
277,728.20
0.05512000
16164.10000000
293,892.30
0.05513000
23321.40000000
317,213.70
0.05514000
17489.90000000
334,703.60
0.05515000
9484.30000000
344,187.90
0.05517000
37827.90000000
382,015.80
0.05518000
10029.50000000
392,045.30
0.05519000
16508.30000000
408,553.60
|
||||||
| 2026-06-15 09:50:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
6986.90000000
14,708.00
0.05495000
5461.50000000
20,169.50
0.05494000
7035.60000000
27,205.10
0.05493000
5140.70000000
32,345.80
0.05492000
7924.60000000
40,270.40
0.05491000
17622.10000000
57,892.50
0.05490000
3586.20000000
61,478.70
0.05489000
55321.40000000
116,800.10
0.05488000
8735.60000000
125,535.70
0.05487000
32608.70000000
158,144.40
0.05486000
13147.60000000
171,292.00
0.05485000
16804.00000000
188,096.00
0.05484000
131570.80000000
319,666.80
0.05483000
29374.70000000
349,041.50
0.05482000
45831.10000000
394,872.60
0.05481000
23197.30000000
418,069.90
0.05480000
32447.70000000
450,517.60
0.05479000
69193.20000000
519,710.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4144.20000000
5,730.40
0.05501000
10285.90000000
16,016.30
0.05502000
22026.00000000
38,042.30
0.05503000
22954.60000000
60,996.90
0.05504000
76804.00000000
137,800.90
0.05505000
30926.30000000
168,727.20
0.05506000
25909.00000000
194,636.20
0.05507000
51370.10000000
246,006.30
0.05508000
3408.00000000
249,414.30
0.05509000
23321.40000000
272,735.70
0.05510000
3406.30000000
276,142.00
0.05511000
1586.20000000
277,728.20
0.05512000
16164.10000000
293,892.30
0.05513000
23321.40000000
317,213.70
0.05514000
17489.90000000
334,703.60
0.05515000
9484.30000000
344,187.90
0.05517000
37827.90000000
382,015.80
0.05518000
10029.50000000
392,045.30
0.05519000
16508.30000000
408,553.60
|
||||||
| 2026-06-15 09:50:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6134.90000000
6,134.90
0.05496000
5946.90000000
12,081.80
0.05495000
5461.50000000
17,543.30
0.05494000
7035.60000000
24,578.90
0.05493000
5140.70000000
29,719.60
0.05492000
7924.60000000
37,644.20
0.05491000
17622.10000000
55,266.30
0.05490000
3586.20000000
58,852.50
0.05489000
55321.40000000
114,173.90
0.05488000
8735.60000000
122,909.50
0.05487000
32608.70000000
155,518.20
0.05486000
13147.60000000
168,665.80
0.05485000
16804.00000000
185,469.80
0.05484000
131570.80000000
317,040.60
0.05483000
29374.70000000
346,415.30
0.05482000
45831.10000000
392,246.40
0.05481000
23197.30000000
415,443.70
0.05480000
32447.70000000
447,891.40
0.05479000
69193.20000000
517,084.60
0.05478000
76275.40000000
593,360.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4144.20000000
5,730.40
0.05501000
32785.90000000
38,516.30
0.05502000
14526.00000000
53,042.30
0.05503000
37954.60000000
90,996.90
0.05504000
61804.00000000
152,800.90
0.05505000
38426.30000000
191,227.20
0.05506000
18409.00000000
209,636.20
0.05507000
36370.10000000
246,006.30
0.05508000
3408.00000000
249,414.30
0.05509000
23321.40000000
272,735.70
0.05510000
3406.30000000
276,142.00
0.05511000
1586.20000000
277,728.20
0.05512000
16164.10000000
293,892.30
0.05513000
23321.40000000
317,213.70
0.05514000
17489.90000000
334,703.60
0.05515000
9484.30000000
344,187.90
0.05517000
37827.90000000
382,015.80
0.05518000
10029.50000000
392,045.30
0.05519000
16508.30000000
408,553.60
|
||||||
| 2026-06-15 09:50:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
6986.90000000
14,708.00
0.05495000
5461.50000000
20,169.50
0.05494000
7035.60000000
27,205.10
0.05493000
5140.70000000
32,345.80
0.05492000
5924.60000000
38,270.40
0.05491000
17622.10000000
55,892.50
0.05490000
3586.20000000
59,478.70
0.05489000
55321.40000000
114,800.10
0.05488000
8735.60000000
123,535.70
0.05487000
32608.70000000
156,144.40
0.05486000
15147.60000000
171,292.00
0.05485000
16804.00000000
188,096.00
0.05484000
131570.80000000
319,666.80
0.05483000
27744.70000000
347,411.50
0.05482000
45831.10000000
393,242.60
0.05481000
23197.30000000
416,439.90
0.05480000
32447.70000000
448,887.60
0.05479000
69193.20000000
518,080.80
Asks (20 levels)
Price
Qty
Total
0.05500000
4144.20000000
4,144.20
0.05501000
32785.90000000
36,930.10
0.05502000
14526.00000000
51,456.10
0.05503000
37954.60000000
89,410.70
0.05504000
61804.00000000
151,214.70
0.05505000
38426.30000000
189,641.00
0.05506000
18409.00000000
208,050.00
0.05507000
36370.10000000
244,420.10
0.05508000
3408.00000000
247,828.10
0.05509000
23321.40000000
271,149.50
0.05510000
3406.30000000
274,555.80
0.05511000
1586.20000000
276,142.00
0.05512000
16164.10000000
292,306.10
0.05513000
23321.40000000
315,627.50
0.05514000
17489.90000000
333,117.40
0.05515000
9484.30000000
342,601.70
0.05517000
37827.90000000
380,429.60
0.05518000
10029.50000000
390,459.10
0.05519000
16508.30000000
406,967.40
0.05520000
10647.80000000
417,615.20
|
||||||
| 2026-06-15 09:50:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5461.50000000
7,047.70
0.05494000
6964.60000000
14,012.30
0.05493000
1586.20000000
15,598.50
0.05492000
7015.80000000
22,614.30
0.05491000
15622.10000000
38,236.40
0.05490000
3586.20000000
41,822.60
0.05489000
25321.40000000
67,144.00
0.05488000
6915.80000000
74,059.80
0.05487000
32608.70000000
106,668.50
0.05486000
15147.60000000
121,816.10
0.05485000
46804.00000000
168,620.10
0.05484000
131570.80000000
300,190.90
0.05483000
27744.70000000
327,935.60
0.05482000
45831.10000000
373,766.70
0.05481000
23197.30000000
396,964.00
0.05480000
32447.70000000
429,411.70
0.05479000
6693.20000000
436,104.90
0.05478000
138775.40000000
574,880.30
0.05477000
16094.70000000
590,975.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4675.60000000
6,261.80
0.05499000
20846.00000000
27,107.80
0.05500000
21350.70000000
48,458.50
0.05501000
48429.30000000
96,887.80
0.05502000
14526.00000000
111,413.80
0.05503000
33409.80000000
144,823.60
0.05504000
83539.20000000
228,362.80
0.05505000
38062.80000000
266,425.60
0.05506000
18409.00000000
284,834.60
0.05507000
36370.10000000
321,204.70
0.05508000
3408.00000000
324,612.70
0.05509000
23321.40000000
347,934.10
0.05510000
3406.30000000
351,340.40
0.05511000
10662.80000000
362,003.20
0.05512000
16164.10000000
378,167.30
0.05513000
28714.20000000
406,881.50
0.05514000
17489.90000000
424,371.40
0.05515000
9484.30000000
433,855.70
0.05517000
37827.90000000
471,683.60
|
||||||
| 2026-06-15 09:50:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5879.10000000
5,879.10
0.05494000
7177.50000000
13,056.60
0.05493000
5507.60000000
18,564.20
0.05492000
14238.50000000
32,802.70
0.05491000
8343.50000000
41,146.20
0.05490000
3586.20000000
44,732.40
0.05489000
25321.40000000
70,053.80
0.05488000
6915.80000000
76,969.60
0.05487000
32608.70000000
109,578.30
0.05486000
15147.60000000
124,725.90
0.05485000
46804.00000000
171,529.90
0.05484000
131570.80000000
303,100.70
0.05483000
27744.70000000
330,845.40
0.05482000
45831.10000000
376,676.50
0.05481000
23197.30000000
399,873.80
0.05480000
32447.70000000
432,321.50
0.05479000
6693.20000000
439,014.70
0.05478000
138775.40000000
577,790.10
0.05477000
16094.70000000
593,884.80
0.05476000
31346.80000000
625,231.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4675.60000000
6,261.80
0.05499000
6968.10000000
13,229.90
0.05500000
21350.70000000
34,580.60
0.05501000
39336.80000000
73,917.40
0.05502000
23618.50000000
97,535.90
0.05503000
33409.80000000
130,945.70
0.05504000
83539.20000000
214,484.90
0.05505000
38062.80000000
252,547.70
0.05506000
18409.00000000
270,956.70
0.05507000
36370.10000000
307,326.80
0.05508000
3408.00000000
310,734.80
0.05509000
23321.40000000
334,056.20
0.05510000
3406.30000000
337,462.50
0.05511000
10662.80000000
348,125.30
0.05512000
16164.10000000
364,289.40
0.05513000
28714.20000000
393,003.60
0.05514000
17489.90000000
410,493.50
0.05515000
9484.30000000
419,977.80
0.05517000
37827.90000000
457,805.70
|
||||||
| 2026-06-15 09:50:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5879.10000000
5,879.10
0.05494000
7177.50000000
13,056.60
0.05493000
5507.60000000
18,564.20
0.05492000
14238.50000000
32,802.70
0.05491000
8343.50000000
41,146.20
0.05490000
3586.20000000
44,732.40
0.05489000
25321.40000000
70,053.80
0.05488000
6915.80000000
76,969.60
0.05487000
32608.70000000
109,578.30
0.05486000
15147.60000000
124,725.90
0.05485000
46804.00000000
171,529.90
0.05484000
131570.80000000
303,100.70
0.05483000
27744.70000000
330,845.40
0.05482000
45831.10000000
376,676.50
0.05481000
23197.30000000
399,873.80
0.05480000
32447.70000000
432,321.50
0.05479000
6693.20000000
439,014.70
0.05478000
138775.40000000
577,790.10
0.05477000
16094.70000000
593,884.80
0.05476000
31346.80000000
625,231.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4675.60000000
6,261.80
0.05499000
6968.10000000
13,229.90
0.05500000
21350.70000000
34,580.60
0.05501000
39336.80000000
73,917.40
0.05502000
23618.50000000
97,535.90
0.05503000
33409.80000000
130,945.70
0.05504000
83539.20000000
214,484.90
0.05505000
38062.80000000
252,547.70
0.05506000
18409.00000000
270,956.70
0.05507000
36370.10000000
307,326.80
0.05508000
3408.00000000
310,734.80
0.05509000
23321.40000000
334,056.20
0.05510000
3406.30000000
337,462.50
0.05511000
10662.80000000
348,125.30
0.05512000
16164.10000000
364,289.40
0.05513000
28714.20000000
393,003.60
0.05514000
17489.90000000
410,493.50
0.05515000
9484.30000000
419,977.80
0.05517000
37827.90000000
457,805.70
|
||||||
| 2026-06-15 09:50:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5879.10000000
7,465.30
0.05494000
7177.50000000
14,642.80
0.05493000
5507.60000000
20,150.40
0.05492000
14238.50000000
34,388.90
0.05491000
8343.50000000
42,732.40
0.05490000
3586.20000000
46,318.60
0.05489000
25321.40000000
71,640.00
0.05488000
6915.80000000
78,555.80
0.05487000
35753.60000000
114,309.40
0.05486000
15147.60000000
129,457.00
0.05485000
46804.00000000
176,261.00
0.05484000
131570.80000000
307,831.80
0.05483000
27744.70000000
335,576.50
0.05482000
45831.10000000
381,407.60
0.05481000
23197.30000000
404,604.90
0.05480000
32447.70000000
437,052.60
0.05479000
6693.20000000
443,745.80
0.05478000
138775.40000000
582,521.20
0.05477000
16094.70000000
598,615.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4675.60000000
6,261.80
0.05499000
6968.10000000
13,229.90
0.05500000
21350.70000000
34,580.60
0.05501000
31727.90000000
66,308.50
0.05502000
23618.50000000
89,927.00
0.05503000
33409.80000000
123,336.80
0.05504000
68321.40000000
191,658.20
0.05505000
38062.80000000
229,721.00
0.05506000
18409.00000000
248,130.00
0.05507000
36370.10000000
284,500.10
0.05508000
3408.00000000
287,908.10
0.05509000
23321.40000000
311,229.50
0.05510000
3406.30000000
314,635.80
0.05511000
10662.80000000
325,298.60
0.05512000
16164.10000000
341,462.70
0.05513000
28714.20000000
370,176.90
0.05514000
17489.90000000
387,666.80
0.05515000
9484.30000000
397,151.10
0.05517000
37827.90000000
434,979.00
|
||||||
| 2026-06-15 09:50:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5879.10000000
5,879.10
0.05494000
7177.50000000
13,056.60
0.05493000
5507.60000000
18,564.20
0.05492000
14238.50000000
32,802.70
0.05491000
8343.50000000
41,146.20
0.05490000
3586.20000000
44,732.40
0.05489000
25321.40000000
70,053.80
0.05488000
6915.80000000
76,969.60
0.05487000
32608.70000000
109,578.30
0.05486000
15147.60000000
124,725.90
0.05485000
46804.00000000
171,529.90
0.05484000
131570.80000000
303,100.70
0.05483000
27744.70000000
330,845.40
0.05482000
45831.10000000
376,676.50
0.05481000
23197.30000000
399,873.80
0.05480000
32447.70000000
432,321.50
0.05479000
6693.20000000
439,014.70
0.05478000
138775.40000000
577,790.10
0.05477000
16094.70000000
593,884.80
0.05476000
31346.80000000
625,231.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4675.60000000
6,261.80
0.05499000
20846.00000000
27,107.80
0.05500000
36350.70000000
63,458.50
0.05501000
24227.90000000
87,686.40
0.05502000
46118.50000000
133,804.90
0.05503000
18409.80000000
152,214.70
0.05504000
75821.40000000
228,036.10
0.05505000
30562.80000000
258,598.90
0.05506000
3409.00000000
262,007.90
0.05507000
36370.10000000
298,378.00
0.05508000
3408.00000000
301,786.00
0.05509000
23321.40000000
325,107.40
0.05510000
3406.30000000
328,513.70
0.05511000
10662.80000000
339,176.50
0.05512000
16164.10000000
355,340.60
0.05513000
28714.20000000
384,054.80
0.05514000
17489.90000000
401,544.70
0.05515000
9484.30000000
411,029.00
0.05517000
37827.90000000
448,856.90
|
||||||
| 2026-06-15 09:50:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5879.10000000
7,465.30
0.05494000
7177.50000000
14,642.80
0.05493000
5507.60000000
20,150.40
0.05492000
14238.50000000
34,388.90
0.05491000
8343.50000000
42,732.40
0.05490000
3586.20000000
46,318.60
0.05489000
25321.40000000
71,640.00
0.05488000
6915.80000000
78,555.80
0.05487000
32608.70000000
111,164.50
0.05486000
15147.60000000
126,312.10
0.05485000
46804.00000000
173,116.10
0.05484000
131570.80000000
304,686.90
0.05483000
27744.70000000
332,431.60
0.05482000
45831.10000000
378,262.70
0.05481000
23197.30000000
401,460.00
0.05480000
32447.70000000
433,907.70
0.05479000
8324.40000000
442,232.10
0.05478000
138775.40000000
581,007.50
0.05477000
16094.70000000
597,102.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
20846.00000000
22,432.20
0.05500000
31804.00000000
54,236.20
0.05501000
28774.00000000
83,010.20
0.05502000
46118.50000000
129,128.70
0.05503000
18409.80000000
147,538.50
0.05504000
75821.40000000
223,359.90
0.05505000
30562.80000000
253,922.70
0.05506000
3409.00000000
257,331.70
0.05507000
36370.10000000
293,701.80
0.05508000
3408.00000000
297,109.80
0.05509000
23321.40000000
320,431.20
0.05510000
3406.30000000
323,837.50
0.05511000
10662.80000000
334,500.30
0.05512000
16164.10000000
350,664.40
0.05513000
28714.20000000
379,378.60
0.05514000
17489.90000000
396,868.50
0.05515000
9484.30000000
406,352.80
0.05517000
37827.90000000
444,180.70
0.05518000
10029.50000000
454,210.20
|
||||||
| 2026-06-15 09:50:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4179.50000000
5,765.70
0.05495000
11469.10000000
17,234.80
0.05494000
1586.20000000
18,821.00
0.05493000
6598.60000000
25,419.60
0.05492000
13147.30000000
38,566.90
0.05491000
10343.50000000
48,910.40
0.05490000
3586.20000000
52,496.60
0.05489000
25321.40000000
77,818.00
0.05488000
6915.80000000
84,733.80
0.05487000
32608.70000000
117,342.50
0.05486000
15147.60000000
132,490.10
0.05485000
46804.00000000
179,294.10
0.05484000
131570.80000000
310,864.90
0.05483000
27744.70000000
338,609.60
0.05482000
45831.10000000
384,440.70
0.05481000
23197.30000000
407,638.00
0.05480000
32447.70000000
440,085.70
0.05479000
6693.20000000
446,778.90
0.05478000
138775.40000000
585,554.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32895.00000000
34,481.20
0.05501000
24227.90000000
58,709.10
0.05502000
41571.50000000
100,280.60
0.05503000
27508.90000000
127,789.50
0.05504000
75821.40000000
203,610.90
0.05505000
30562.80000000
234,173.70
0.05506000
3409.00000000
237,582.70
0.05507000
36370.10000000
273,952.80
0.05508000
3408.00000000
277,360.80
0.05509000
23321.40000000
300,682.20
0.05510000
3406.30000000
304,088.50
0.05511000
10662.80000000
314,751.30
0.05512000
16164.10000000
330,915.40
0.05513000
28714.20000000
359,629.60
0.05514000
17489.90000000
377,119.50
0.05515000
9484.30000000
386,603.80
0.05517000
37827.90000000
424,431.70
0.05518000
10029.50000000
434,461.20
0.05519000
16508.30000000
450,969.50
|
||||||
| 2026-06-15 09:50:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4179.50000000
5,765.70
0.05495000
11469.10000000
17,234.80
0.05494000
5879.10000000
23,113.90
0.05493000
5610.70000000
28,724.60
0.05492000
13147.30000000
41,871.90
0.05491000
10343.50000000
52,215.40
0.05490000
3586.20000000
55,801.60
0.05489000
25321.40000000
81,123.00
0.05488000
6915.80000000
88,038.80
0.05487000
32608.70000000
120,647.50
0.05486000
15147.60000000
135,795.10
0.05485000
46804.00000000
182,599.10
0.05484000
131570.80000000
314,169.90
0.05483000
27744.70000000
341,914.60
0.05482000
45831.10000000
387,745.70
0.05481000
23197.30000000
410,943.00
0.05480000
32447.70000000
443,390.70
0.05479000
6693.20000000
450,083.90
0.05478000
138775.40000000
588,859.30
Asks (20 levels)
Price
Qty
Total
0.05499000
8886.10000000
8,886.10
0.05500000
32895.00000000
41,781.10
0.05501000
31727.90000000
73,509.00
0.05502000
26571.50000000
100,080.50
0.05503000
42508.90000000
142,589.40
0.05504000
60821.40000000
203,410.80
0.05505000
30562.80000000
233,973.60
0.05506000
3409.00000000
237,382.60
0.05507000
36370.10000000
273,752.70
0.05508000
3408.00000000
277,160.70
0.05509000
23321.40000000
300,482.10
0.05510000
3406.30000000
303,888.40
0.05511000
10662.80000000
314,551.20
0.05512000
16164.10000000
330,715.30
0.05513000
28714.20000000
359,429.50
0.05514000
17489.90000000
376,919.40
0.05515000
9484.30000000
386,403.70
0.05517000
37827.90000000
424,231.60
0.05518000
10029.50000000
434,261.10
0.05519000
16508.30000000
450,769.40
|
||||||
| 2026-06-15 09:50:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4179.50000000
5,765.70
0.05495000
6919.10000000
12,684.80
0.05494000
5879.10000000
18,563.90
0.05493000
5610.70000000
24,174.60
0.05492000
5871.30000000
30,045.90
0.05491000
8343.50000000
38,389.40
0.05490000
6512.60000000
44,902.00
0.05489000
25321.40000000
70,223.40
0.05488000
6915.80000000
77,139.20
0.05487000
32608.70000000
109,747.90
0.05486000
15147.60000000
124,895.50
0.05485000
46804.00000000
171,699.50
0.05484000
131570.80000000
303,270.30
0.05483000
27744.70000000
331,015.00
0.05482000
45831.10000000
376,846.10
0.05481000
23197.30000000
400,043.40
0.05480000
32447.70000000
432,491.10
0.05479000
6693.20000000
439,184.30
0.05478000
138775.40000000
577,959.70
Asks (20 levels)
Price
Qty
Total
0.05499000
9086.20000000
9,086.20
0.05500000
32895.00000000
41,981.20
0.05501000
31727.90000000
73,709.10
0.05502000
22026.00000000
95,735.10
0.05503000
42508.90000000
138,244.00
0.05504000
60821.40000000
199,065.40
0.05505000
30562.80000000
229,628.20
0.05506000
3409.00000000
233,037.20
0.05507000
36370.10000000
269,407.30
0.05508000
3408.00000000
272,815.30
0.05509000
23321.40000000
296,136.70
0.05510000
3406.30000000
299,543.00
0.05511000
10662.80000000
310,205.80
0.05512000
16164.10000000
326,369.90
0.05513000
28714.20000000
355,084.10
0.05514000
17489.90000000
372,574.00
0.05515000
9484.30000000
382,058.30
0.05517000
37827.90000000
419,886.20
0.05518000
10029.50000000
429,915.70
0.05519000
16508.30000000
446,424.00
|
||||||
| 2026-06-15 09:50:44 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667636182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9830.30000000
11,416.50
0.05492000
5871.30000000
17,287.80
0.05491000
9434.90000000
26,722.70
0.05490000
4512.60000000
31,235.30
0.05489000
25321.40000000
56,556.70
0.05488000
6915.80000000
63,472.50
0.05487000
32608.70000000
96,081.20
0.05486000
15147.60000000
111,228.80
0.05485000
48804.00000000
160,032.80
0.05484000
131570.80000000
291,603.60
0.05483000
27744.70000000
319,348.30
0.05482000
45831.10000000
365,179.40
0.05481000
23197.30000000
388,376.70
0.05480000
32447.70000000
420,824.40
0.05479000
6693.20000000
427,517.60
0.05478000
76275.40000000
503,793.00
0.05477000
78594.70000000
582,387.70
0.05476000
29714.70000000
612,102.40
0.05475000
1825.90000000
613,928.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6671.30000000
8,257.50
0.05498000
6954.60000000
15,212.10
0.05499000
28851.40000000
44,063.50
0.05500000
48512.00000000
92,575.50
0.05501000
31727.90000000
124,303.40
0.05502000
52026.00000000
176,329.40
0.05503000
33409.80000000
209,739.20
0.05504000
30821.40000000
240,560.60
0.05505000
30562.80000000
271,123.40
0.05506000
4666.50000000
275,789.90
0.05507000
36370.10000000
312,160.00
0.05508000
3408.00000000
315,568.00
0.05509000
23321.40000000
338,889.40
0.05510000
3406.30000000
342,295.70
0.05511000
10662.80000000
352,958.50
0.05512000
16164.10000000
369,122.60
0.05513000
28714.20000000
397,836.80
0.05514000
17489.90000000
415,326.70
0.05515000
9484.30000000
424,811.00
|
||||||
| 2026-06-15 09:50:40 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667636179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9830.30000000
11,416.50
0.05492000
5871.30000000
17,287.80
0.05491000
9434.90000000
26,722.70
0.05490000
4512.60000000
31,235.30
0.05489000
25321.40000000
56,556.70
0.05488000
6915.80000000
63,472.50
0.05487000
32608.70000000
96,081.20
0.05486000
15147.60000000
111,228.80
0.05485000
48804.00000000
160,032.80
0.05484000
131570.80000000
291,603.60
0.05483000
27744.70000000
319,348.30
0.05482000
45831.10000000
365,179.40
0.05481000
23197.30000000
388,376.70
0.05480000
32447.70000000
420,824.40
0.05479000
6693.20000000
427,517.60
0.05478000
76275.40000000
503,793.00
0.05477000
78594.70000000
582,387.70
0.05476000
29714.70000000
612,102.40
0.05475000
1825.90000000
613,928.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05497000
5871.30000000
9,843.70
0.05498000
6954.60000000
16,798.30
0.05499000
28851.40000000
45,649.70
0.05500000
48512.00000000
94,161.70
0.05501000
31727.90000000
125,889.60
0.05502000
52026.00000000
177,915.60
0.05503000
33409.80000000
211,325.40
0.05504000
30821.40000000
242,146.80
0.05505000
30562.80000000
272,709.60
0.05506000
4666.50000000
277,376.10
0.05507000
36370.10000000
313,746.20
0.05508000
3408.00000000
317,154.20
0.05509000
23321.40000000
340,475.60
0.05510000
3406.30000000
343,881.90
0.05511000
10662.80000000
354,544.70
0.05512000
16164.10000000
370,708.80
0.05513000
28714.20000000
399,423.00
0.05514000
17489.90000000
416,912.90
|
||||||
| 2026-06-15 09:50:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6385.20000000
7,971.40
0.05493000
9830.30000000
17,801.70
0.05492000
1586.20000000
19,387.90
0.05491000
16711.50000000
36,099.40
0.05490000
1586.20000000
37,685.60
0.05489000
25321.40000000
63,007.00
0.05488000
6915.80000000
69,922.80
0.05487000
32608.70000000
102,531.50
0.05486000
15147.60000000
117,679.10
0.05485000
33586.20000000
151,265.30
0.05484000
131570.80000000
282,836.10
0.05483000
27744.70000000
310,580.80
0.05482000
45831.10000000
356,411.90
0.05481000
23197.30000000
379,609.20
0.05480000
47665.50000000
427,274.70
0.05479000
6693.20000000
433,967.90
0.05478000
76275.40000000
510,243.30
0.05477000
78594.70000000
588,838.00
0.05476000
29714.70000000
618,552.70
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
1586.20000000
3,972.40
0.05498000
6954.60000000
10,927.00
0.05499000
28851.40000000
39,778.40
0.05500000
48512.00000000
88,290.40
0.05501000
31727.90000000
120,018.30
0.05502000
52026.00000000
172,044.30
0.05503000
33409.80000000
205,454.10
0.05504000
30821.40000000
236,275.50
0.05505000
30562.80000000
266,838.30
0.05506000
4666.50000000
271,504.80
0.05507000
36370.10000000
307,874.90
0.05508000
3408.00000000
311,282.90
0.05509000
23321.40000000
334,604.30
0.05510000
3406.30000000
338,010.60
0.05511000
10662.80000000
348,673.40
0.05512000
16164.10000000
364,837.50
0.05513000
28714.20000000
393,551.70
0.05514000
17489.90000000
411,041.60
0.05515000
9484.30000000
420,525.90
|
||||||
| 2026-06-15 09:50:38 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667636164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6385.20000000
6,385.20
0.05493000
9830.30000000
16,215.50
0.05492000
1586.20000000
17,801.70
0.05491000
16711.50000000
34,513.20
0.05490000
1586.20000000
36,099.40
0.05489000
25321.40000000
61,420.80
0.05488000
6915.80000000
68,336.60
0.05487000
32608.70000000
100,945.30
0.05486000
15147.60000000
116,092.90
0.05485000
33586.20000000
149,679.10
0.05484000
131570.80000000
281,249.90
0.05483000
27744.70000000
308,994.60
0.05482000
45831.10000000
354,825.70
0.05481000
23197.30000000
378,023.00
0.05480000
47665.50000000
425,688.50
0.05479000
6693.20000000
432,381.70
0.05478000
76275.40000000
508,657.10
0.05477000
78594.70000000
587,251.80
0.05476000
29714.70000000
616,966.50
0.05475000
3458.30000000
620,424.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05497000
1586.20000000
5,558.60
0.05498000
6954.60000000
12,513.20
0.05499000
28851.40000000
41,364.60
0.05500000
48512.00000000
89,876.60
0.05501000
31727.90000000
121,604.50
0.05502000
52026.00000000
173,630.50
0.05503000
33409.80000000
207,040.30
0.05504000
30821.40000000
237,861.70
0.05505000
30562.80000000
268,424.50
0.05506000
4666.50000000
273,091.00
0.05507000
36370.10000000
309,461.10
0.05508000
3408.00000000
312,869.10
0.05509000
23321.40000000
336,190.50
0.05510000
3406.30000000
339,596.80
0.05511000
10662.80000000
350,259.60
0.05512000
16164.10000000
366,423.70
0.05513000
28714.20000000
395,137.90
0.05514000
17489.90000000
412,627.80
|
||||||
| 2026-06-15 09:50:37 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667636163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6385.20000000
6,385.20
0.05493000
9830.30000000
16,215.50
0.05492000
1586.20000000
17,801.70
0.05491000
16711.50000000
34,513.20
0.05490000
1586.20000000
36,099.40
0.05489000
25321.40000000
61,420.80
0.05488000
6915.80000000
68,336.60
0.05487000
32608.70000000
100,945.30
0.05486000
15147.60000000
116,092.90
0.05485000
33586.20000000
149,679.10
0.05484000
131570.80000000
281,249.90
0.05483000
27744.70000000
308,994.60
0.05482000
45831.10000000
354,825.70
0.05481000
23197.30000000
378,023.00
0.05480000
47665.50000000
425,688.50
0.05479000
6693.20000000
432,381.70
0.05478000
76275.40000000
508,657.10
0.05477000
78594.70000000
587,251.80
0.05476000
29714.70000000
616,966.50
0.05475000
3458.30000000
620,424.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05497000
1586.20000000
5,558.60
0.05498000
6954.60000000
12,513.20
0.05499000
28851.40000000
41,364.60
0.05500000
48512.00000000
89,876.60
0.05501000
31727.90000000
121,604.50
0.05502000
52026.00000000
173,630.50
0.05503000
33409.80000000
207,040.30
0.05504000
30821.40000000
237,861.70
0.05505000
30562.80000000
268,424.50
0.05506000
3409.00000000
271,833.50
0.05507000
36370.10000000
308,203.60
0.05508000
3408.00000000
311,611.60
0.05509000
23321.40000000
334,933.00
0.05510000
3406.30000000
338,339.30
0.05511000
10662.80000000
349,002.10
0.05512000
16164.10000000
365,166.20
0.05513000
28714.20000000
393,880.40
0.05514000
17489.90000000
411,370.30
|
||||||
| 2026-06-15 09:50:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6385.20000000
7,971.40
0.05493000
9830.30000000
17,801.70
0.05492000
1586.20000000
19,387.90
0.05491000
16711.50000000
36,099.40
0.05490000
1586.20000000
37,685.60
0.05489000
25321.40000000
63,007.00
0.05488000
6915.80000000
69,922.80
0.05487000
32608.70000000
102,531.50
0.05486000
15147.60000000
117,679.10
0.05485000
33586.20000000
151,265.30
0.05484000
131570.80000000
282,836.10
0.05483000
27744.70000000
310,580.80
0.05482000
45831.10000000
356,411.90
0.05481000
23197.30000000
379,609.20
0.05480000
47665.50000000
427,274.70
0.05479000
6693.20000000
433,967.90
0.05478000
76275.40000000
510,243.30
0.05477000
78594.70000000
588,838.00
0.05476000
29714.70000000
618,552.70
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
1586.20000000
3,972.40
0.05498000
6954.60000000
10,927.00
0.05499000
28851.40000000
39,778.40
0.05500000
48512.00000000
88,290.40
0.05501000
31727.90000000
120,018.30
0.05502000
52026.00000000
172,044.30
0.05503000
33409.80000000
205,454.10
0.05504000
30821.40000000
236,275.50
0.05505000
30562.80000000
266,838.30
0.05506000
3409.00000000
270,247.30
0.05507000
36370.10000000
306,617.40
0.05508000
3408.00000000
310,025.40
0.05509000
23321.40000000
333,346.80
0.05510000
3406.30000000
336,753.10
0.05511000
10662.80000000
347,415.90
0.05512000
16164.10000000
363,580.00
0.05513000
28714.20000000
392,294.20
0.05514000
17489.90000000
409,784.10
0.05515000
9484.30000000
419,268.40
|
||||||
| 2026-06-15 09:50:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6385.20000000
7,971.40
0.05493000
9830.30000000
17,801.70
0.05492000
1586.20000000
19,387.90
0.05491000
16711.50000000
36,099.40
0.05490000
1586.20000000
37,685.60
0.05489000
25321.40000000
63,007.00
0.05488000
6915.80000000
69,922.80
0.05487000
32608.70000000
102,531.50
0.05486000
15147.60000000
117,679.10
0.05485000
33586.20000000
151,265.30
0.05484000
131570.80000000
282,836.10
0.05483000
27744.70000000
310,580.80
0.05482000
45831.10000000
356,411.90
0.05481000
23197.30000000
379,609.20
0.05480000
47665.50000000
427,274.70
0.05479000
6693.20000000
433,967.90
0.05478000
76275.40000000
510,243.30
0.05477000
78594.70000000
588,838.00
0.05476000
29714.70000000
618,552.70
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
1586.20000000
3,972.40
0.05498000
6954.60000000
10,927.00
0.05499000
28851.40000000
39,778.40
0.05500000
48512.00000000
88,290.40
0.05501000
31727.90000000
120,018.30
0.05502000
52026.00000000
172,044.30
0.05503000
33409.80000000
205,454.10
0.05504000
30821.40000000
236,275.50
0.05505000
30562.80000000
266,838.30
0.05506000
3409.00000000
270,247.30
0.05507000
36370.10000000
306,617.40
0.05508000
3408.00000000
310,025.40
0.05509000
23321.40000000
333,346.80
0.05510000
3406.30000000
336,753.10
0.05511000
10662.80000000
347,415.90
0.05512000
16164.10000000
363,580.00
0.05513000
28714.20000000
392,294.20
0.05514000
17489.90000000
409,784.10
0.05515000
9484.30000000
419,268.40
|
||||||
| 2026-06-15 09:50:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667636156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6385.20000000
7,971.40
0.05493000
9830.30000000
17,801.70
0.05492000
1586.20000000
19,387.90
0.05491000
16711.50000000
36,099.40
0.05490000
1586.20000000
37,685.60
0.05489000
25321.40000000
63,007.00
0.05488000
6915.80000000
69,922.80
0.05487000
32608.70000000
102,531.50
0.05486000
15147.60000000
117,679.10
0.05485000
33586.20000000
151,265.30
0.05484000
131570.80000000
282,836.10
0.05483000
27744.70000000
310,580.80
0.05482000
45831.10000000
356,411.90
0.05481000
23197.30000000
379,609.20
0.05480000
47665.50000000
427,274.70
0.05479000
6693.20000000
433,967.90
0.05478000
76275.40000000
510,243.30
0.05477000
78594.70000000
588,838.00
0.05476000
29714.70000000
618,552.70
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
1586.20000000
3,972.40
0.05498000
6954.60000000
10,927.00
0.05499000
28851.40000000
39,778.40
0.05500000
48512.00000000
88,290.40
0.05501000
31364.20000000
119,654.60
0.05502000
52389.70000000
172,044.30
0.05503000
33409.80000000
205,454.10
0.05504000
30821.40000000
236,275.50
0.05505000
30562.80000000
266,838.30
0.05506000
3409.00000000
270,247.30
0.05507000
36370.10000000
306,617.40
0.05508000
3408.00000000
310,025.40
0.05509000
23321.40000000
333,346.80
0.05510000
3406.30000000
336,753.10
0.05511000
10662.80000000
347,415.90
0.05512000
16164.10000000
363,580.00
0.05513000
28714.20000000
392,294.20
0.05514000
17489.90000000
409,784.10
0.05515000
9484.30000000
419,268.40
|
||||||
| 2026-06-15 09:50:30 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667636144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9830.30000000
11,416.50
0.05492000
4561.20000000
15,977.70
0.05491000
16711.50000000
32,689.20
0.05490000
1586.20000000
34,275.40
0.05489000
25321.40000000
59,596.80
0.05488000
6915.80000000
66,512.60
0.05487000
32608.70000000
99,121.30
0.05486000
15147.60000000
114,268.90
0.05485000
33586.20000000
147,855.10
0.05484000
131570.80000000
279,425.90
0.05483000
27744.70000000
307,170.60
0.05482000
45831.10000000
353,001.70
0.05481000
23197.30000000
376,199.00
0.05480000
47665.50000000
423,864.50
0.05479000
6693.20000000
430,557.70
0.05478000
76275.40000000
506,833.10
0.05477000
78594.70000000
585,427.80
0.05476000
29714.70000000
615,142.50
0.05475000
3458.30000000
618,600.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2386.20000000
3,972.40
0.05497000
5862.90000000
9,835.30
0.05498000
6954.60000000
16,789.90
0.05499000
28851.40000000
45,641.30
0.05500000
48512.00000000
94,153.30
0.05501000
31364.20000000
125,517.50
0.05502000
52389.70000000
177,907.20
0.05503000
33409.80000000
211,317.00
0.05504000
30821.40000000
242,138.40
0.05505000
30562.80000000
272,701.20
0.05506000
3409.00000000
276,110.20
0.05507000
36370.10000000
312,480.30
0.05508000
3408.00000000
315,888.30
0.05509000
23321.40000000
339,209.70
0.05510000
3406.30000000
342,616.00
0.05511000
10662.80000000
353,278.80
0.05512000
16164.10000000
369,442.90
0.05513000
28714.20000000
398,157.10
0.05514000
17489.90000000
415,647.00
|
||||||
| 2026-06-15 09:50:28 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667636135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9830.30000000
11,416.50
0.05492000
4561.20000000
15,977.70
0.05491000
16711.50000000
32,689.20
0.05490000
1586.20000000
34,275.40
0.05489000
25321.40000000
59,596.80
0.05488000
6915.80000000
66,512.60
0.05487000
32608.70000000
99,121.30
0.05486000
15147.60000000
114,268.90
0.05485000
33586.20000000
147,855.10
0.05484000
131570.80000000
279,425.90
0.05483000
27744.70000000
307,170.60
0.05482000
45831.10000000
353,001.70
0.05481000
7979.50000000
360,981.20
0.05480000
47665.50000000
408,646.70
0.05479000
6693.20000000
415,339.90
0.05478000
76275.40000000
491,615.30
0.05477000
78594.70000000
570,210.00
0.05476000
44932.50000000
615,142.50
0.05475000
3458.30000000
618,600.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
800.00000000
2,386.20
0.05497000
5862.90000000
8,249.10
0.05498000
6954.60000000
15,203.70
0.05499000
28851.40000000
44,055.10
0.05500000
48512.00000000
92,567.10
0.05501000
31364.20000000
123,931.30
0.05502000
52389.70000000
176,321.00
0.05503000
33409.80000000
209,730.80
0.05504000
30821.40000000
240,552.20
0.05505000
30562.80000000
271,115.00
0.05506000
3409.00000000
274,524.00
0.05507000
36370.10000000
310,894.10
0.05508000
3408.00000000
314,302.10
0.05509000
23321.40000000
337,623.50
0.05510000
3406.30000000
341,029.80
0.05511000
10662.80000000
351,692.60
0.05512000
16164.10000000
367,856.70
0.05513000
28714.20000000
396,570.90
0.05514000
17489.90000000
414,060.80
|
||||||
| 2026-06-15 09:50:27 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667636121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
9830.30000000
11,416.50
0.05492000
4373.60000000
15,790.10
0.05491000
16711.50000000
32,501.60
0.05490000
1586.20000000
34,087.80
0.05489000
25321.40000000
59,409.20
0.05488000
6915.80000000
66,325.00
0.05487000
32608.70000000
98,933.70
0.05486000
15147.60000000
114,081.30
0.05485000
33586.20000000
147,667.50
0.05484000
131570.80000000
279,238.30
0.05483000
27744.70000000
306,983.00
0.05482000
45831.10000000
352,814.10
0.05481000
7979.50000000
360,793.60
0.05480000
47665.50000000
408,459.10
0.05479000
6693.20000000
415,152.30
0.05478000
76275.40000000
491,427.70
0.05477000
78594.70000000
570,022.40
0.05476000
44932.50000000
614,954.90
0.05475000
3458.30000000
618,413.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
800.00000000
2,386.20
0.05497000
5862.90000000
8,249.10
0.05498000
6954.60000000
15,203.70
0.05499000
36351.40000000
51,555.10
0.05500000
48512.00000000
100,067.10
0.05501000
38864.20000000
138,931.30
0.05502000
44889.70000000
183,821.00
0.05503000
33409.80000000
217,230.80
0.05504000
38321.40000000
255,552.20
0.05505000
15562.80000000
271,115.00
0.05506000
3409.00000000
274,524.00
0.05507000
36370.10000000
310,894.10
0.05508000
3408.00000000
314,302.10
0.05509000
23321.40000000
337,623.50
0.05510000
3406.30000000
341,029.80
0.05511000
10662.80000000
351,692.60
0.05512000
16164.10000000
367,856.70
0.05513000
28714.20000000
396,570.90
0.05514000
17489.90000000
414,060.80
|
||||||
| 2026-06-15 09:50:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667636102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10016.30000000
10,016.30
0.05493000
4238.20000000
14,254.50
0.05492000
4373.60000000
18,628.10
0.05491000
16711.50000000
35,339.60
0.05490000
30690.00000000
66,029.60
0.05489000
25321.40000000
91,351.00
0.05488000
6915.80000000
98,266.80
0.05487000
32608.70000000
130,875.50
0.05486000
15147.60000000
146,023.10
0.05485000
33586.20000000
179,609.30
0.05484000
23321.40000000
202,930.70
0.05483000
27744.70000000
230,675.40
0.05482000
45831.10000000
276,506.50
0.05481000
7979.50000000
284,486.00
0.05480000
47665.50000000
332,151.50
0.05479000
6693.20000000
338,844.70
0.05478000
76275.40000000
415,120.10
0.05477000
78594.70000000
493,714.80
0.05476000
44932.50000000
538,647.30
0.05475000
1825.90000000
540,473.20
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
1586.20000000
3,972.40
0.05498000
6954.60000000
10,927.00
0.05499000
31804.00000000
42,731.00
0.05500000
48512.00000000
91,243.00
0.05501000
38864.20000000
130,107.20
0.05502000
44889.70000000
174,996.90
0.05503000
33409.80000000
208,406.70
0.05504000
38321.40000000
246,728.10
0.05505000
15562.80000000
262,290.90
0.05506000
3409.00000000
265,699.90
0.05507000
36370.10000000
302,070.00
0.05508000
3408.00000000
305,478.00
0.05509000
23321.40000000
328,799.40
0.05510000
3406.30000000
332,205.70
0.05511000
10662.80000000
342,868.50
0.05512000
16164.10000000
359,032.60
0.05513000
28714.20000000
387,746.80
0.05514000
17489.90000000
405,236.70
0.05515000
9484.30000000
414,721.00
|
||||||
| 2026-06-15 09:50:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667636060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5002.70000000
5,002.70
0.05495000
9626.50000000
14,629.20
0.05494000
5879.40000000
20,508.60
0.05493000
1586.20000000
22,094.80
0.05492000
12742.80000000
34,837.60
0.05491000
8343.50000000
43,181.10
0.05490000
1586.20000000
44,767.30
0.05489000
25321.40000000
70,088.70
0.05488000
6915.80000000
77,004.50
0.05487000
32608.70000000
109,613.20
0.05486000
15147.60000000
124,760.80
0.05485000
33586.20000000
158,347.00
0.05484000
23321.40000000
181,668.40
0.05483000
165822.30000000
347,490.70
0.05482000
45831.10000000
393,321.80
0.05481000
7979.50000000
401,301.30
0.05480000
47665.50000000
448,966.80
0.05479000
6693.20000000
455,660.00
0.05478000
76275.40000000
531,935.40
0.05477000
78594.70000000
610,530.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
31804.00000000
33,390.20
0.05500000
40504.10000000
73,894.30
0.05501000
47963.30000000
121,857.60
0.05502000
49434.70000000
171,292.30
0.05503000
33409.80000000
204,702.10
0.05504000
38321.40000000
243,023.50
0.05505000
15562.80000000
258,586.30
0.05506000
3409.00000000
261,995.30
0.05507000
36370.10000000
298,365.40
0.05508000
3408.00000000
301,773.40
0.05509000
23321.40000000
325,094.80
0.05510000
3406.30000000
328,501.10
0.05511000
10662.80000000
339,163.90
0.05512000
16164.10000000
355,328.00
0.05513000
28714.20000000
384,042.20
0.05514000
17489.90000000
401,532.10
0.05515000
9484.30000000
411,016.40
0.05517000
37827.90000000
448,844.30
0.05518000
10029.50000000
458,873.80
|
||||||
| 2026-06-15 09:50:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10430.90000000
12,017.10
0.05493000
2626.20000000
14,643.30
0.05492000
4373.60000000
19,016.90
0.05491000
13131.40000000
32,148.30
0.05490000
1586.20000000
33,734.50
0.05489000
6039.20000000
39,773.70
0.05488000
48041.70000000
87,815.40
0.05487000
32608.70000000
120,424.10
0.05486000
15147.60000000
135,571.70
0.05485000
33586.20000000
169,157.90
0.05484000
23321.40000000
192,479.30
0.05483000
18624.40000000
211,103.70
0.05482000
45831.10000000
256,934.80
0.05481000
7979.50000000
264,914.30
0.05480000
47665.50000000
312,579.80
0.05479000
6693.20000000
319,273.00
0.05478000
76275.40000000
395,548.40
0.05477000
16094.70000000
411,643.10
0.05476000
107432.50000000
519,075.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5863.20000000
7,449.40
0.05499000
46773.30000000
54,222.70
0.05500000
54884.60000000
109,107.30
0.05501000
54082.00000000
163,189.30
0.05502000
66624.90000000
229,814.20
0.05503000
33409.80000000
263,224.00
0.05504000
38321.40000000
301,545.40
0.05505000
15562.80000000
317,108.20
0.05506000
3409.00000000
320,517.20
0.05507000
36370.10000000
356,887.30
0.05508000
12489.40000000
369,376.70
0.05509000
23321.40000000
392,698.10
0.05510000
3406.30000000
396,104.40
0.05511000
10662.80000000
406,767.20
0.05512000
14344.60000000
421,111.80
0.05513000
28714.20000000
449,826.00
0.05514000
17489.90000000
467,315.90
0.05515000
9484.30000000
476,800.20
0.05517000
37827.90000000
514,628.10
|
||||||
| 2026-06-15 09:50:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10430.90000000
12,017.10
0.05493000
2626.20000000
14,643.30
0.05492000
4373.60000000
19,016.90
0.05491000
12767.40000000
31,784.30
0.05490000
1586.20000000
33,370.50
0.05489000
6403.30000000
39,773.80
0.05488000
48041.70000000
87,815.50
0.05487000
32608.70000000
120,424.20
0.05486000
15147.60000000
135,571.80
0.05485000
33586.20000000
169,158.00
0.05484000
23321.40000000
192,479.40
0.05483000
18624.40000000
211,103.80
0.05482000
45831.10000000
256,934.90
0.05481000
7979.50000000
264,914.40
0.05480000
47665.50000000
312,579.90
0.05479000
6693.20000000
319,273.10
0.05478000
76275.40000000
395,548.50
0.05477000
16094.70000000
411,643.20
0.05476000
107432.50000000
519,075.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5863.20000000
7,449.40
0.05499000
46773.30000000
54,222.70
0.05500000
54884.60000000
109,107.30
0.05501000
54082.00000000
163,189.30
0.05502000
66624.90000000
229,814.20
0.05503000
33409.80000000
263,224.00
0.05504000
38321.40000000
301,545.40
0.05505000
15562.80000000
317,108.20
0.05506000
3409.00000000
320,517.20
0.05507000
36370.10000000
356,887.30
0.05508000
12489.40000000
369,376.70
0.05509000
23321.40000000
392,698.10
0.05510000
3406.30000000
396,104.40
0.05511000
10662.80000000
406,767.20
0.05512000
14344.60000000
421,111.80
0.05513000
28714.20000000
449,826.00
0.05514000
17489.90000000
467,315.90
0.05515000
9484.30000000
476,800.20
0.05517000
37827.90000000
514,628.10
|
||||||
| 2026-06-15 09:50:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10430.90000000
12,017.10
0.05493000
2626.20000000
14,643.30
0.05492000
4373.60000000
19,016.90
0.05491000
12767.40000000
31,784.30
0.05490000
1586.20000000
33,370.50
0.05489000
6403.30000000
39,773.80
0.05488000
44896.80000000
84,670.60
0.05487000
32608.70000000
117,279.30
0.05486000
15147.60000000
132,426.90
0.05485000
33586.20000000
166,013.10
0.05484000
23321.40000000
189,334.50
0.05483000
18624.40000000
207,958.90
0.05482000
45831.10000000
253,790.00
0.05481000
7979.50000000
261,769.50
0.05480000
47665.50000000
309,435.00
0.05479000
6693.20000000
316,128.20
0.05478000
76275.40000000
392,403.60
0.05477000
16094.70000000
408,498.30
0.05476000
107432.50000000
515,930.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5863.20000000
7,449.40
0.05499000
46773.30000000
54,222.70
0.05500000
54884.60000000
109,107.30
0.05501000
54082.00000000
163,189.30
0.05502000
66624.90000000
229,814.20
0.05503000
33409.80000000
263,224.00
0.05504000
38321.40000000
301,545.40
0.05505000
15562.80000000
317,108.20
0.05506000
3409.00000000
320,517.20
0.05507000
36370.10000000
356,887.30
0.05508000
12489.40000000
369,376.70
0.05509000
23321.40000000
392,698.10
0.05510000
3406.30000000
396,104.40
0.05511000
10662.80000000
406,767.20
0.05512000
14344.60000000
421,111.80
0.05513000
28714.20000000
449,826.00
0.05514000
17489.90000000
467,315.90
0.05515000
9484.30000000
476,800.20
0.05517000
37827.90000000
514,628.10
|
||||||
| 2026-06-15 09:50:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10430.90000000
12,017.10
0.05493000
2626.20000000
14,643.30
0.05492000
4373.60000000
19,016.90
0.05491000
12767.40000000
31,784.30
0.05490000
1586.20000000
33,370.50
0.05489000
6403.30000000
39,773.80
0.05488000
44896.80000000
84,670.60
0.05487000
32608.70000000
117,279.30
0.05486000
15147.60000000
132,426.90
0.05485000
33586.20000000
166,013.10
0.05484000
23321.40000000
189,334.50
0.05483000
18624.40000000
207,958.90
0.05482000
45831.10000000
253,790.00
0.05481000
7979.50000000
261,769.50
0.05480000
47665.50000000
309,435.00
0.05479000
6693.20000000
316,128.20
0.05478000
76275.40000000
392,403.60
0.05477000
16094.70000000
408,498.30
0.05476000
107432.50000000
515,930.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5863.20000000
7,449.40
0.05499000
54273.30000000
61,722.70
0.05500000
39775.70000000
101,498.40
0.05501000
54082.00000000
155,580.40
0.05502000
74124.90000000
229,705.30
0.05503000
25909.80000000
255,615.10
0.05504000
38321.40000000
293,936.50
0.05505000
15562.80000000
309,499.30
0.05506000
3409.00000000
312,908.30
0.05507000
36370.10000000
349,278.40
0.05508000
12489.40000000
361,767.80
0.05509000
23321.40000000
385,089.20
0.05510000
3406.30000000
388,495.50
0.05511000
10662.80000000
399,158.30
0.05512000
14344.60000000
413,502.90
0.05513000
28714.20000000
442,217.10
0.05514000
17489.90000000
459,707.00
0.05515000
9484.30000000
469,191.30
0.05517000
37827.90000000
507,019.20
|
||||||
| 2026-06-15 09:50:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10430.90000000
12,017.10
0.05493000
2626.20000000
14,643.30
0.05492000
4373.60000000
19,016.90
0.05491000
12767.40000000
31,784.30
0.05490000
1586.20000000
33,370.50
0.05489000
6403.30000000
39,773.80
0.05488000
44896.80000000
84,670.60
0.05487000
32608.70000000
117,279.30
0.05486000
15147.60000000
132,426.90
0.05485000
33586.20000000
166,013.10
0.05484000
23321.40000000
189,334.50
0.05483000
18624.40000000
207,958.90
0.05482000
45831.10000000
253,790.00
0.05481000
7979.50000000
261,769.50
0.05480000
47665.50000000
309,435.00
0.05479000
6693.20000000
316,128.20
0.05478000
76275.40000000
392,403.60
0.05477000
16094.70000000
408,498.30
0.05476000
107432.50000000
515,930.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5863.20000000
7,449.40
0.05499000
54273.30000000
61,722.70
0.05500000
39775.70000000
101,498.40
0.05501000
54082.00000000
155,580.40
0.05502000
74124.90000000
229,705.30
0.05503000
25909.80000000
255,615.10
0.05504000
38321.40000000
293,936.50
0.05505000
15562.80000000
309,499.30
0.05506000
3409.00000000
312,908.30
0.05507000
36370.10000000
349,278.40
0.05508000
12489.40000000
361,767.80
0.05509000
23321.40000000
385,089.20
0.05510000
3406.30000000
388,495.50
0.05511000
10662.80000000
399,158.30
0.05512000
14344.60000000
413,502.90
0.05513000
28714.20000000
442,217.10
0.05514000
17489.90000000
459,707.00
0.05515000
9484.30000000
469,191.30
0.05517000
37827.90000000
507,019.20
|
||||||