SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:50:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10430.90000000
12,017.10
0.05493000
2626.20000000
14,643.30
0.05492000
4373.60000000
19,016.90
0.05491000
12767.40000000
31,784.30
0.05490000
1586.20000000
33,370.50
0.05489000
6403.30000000
39,773.80
0.05488000
44896.80000000
84,670.60
0.05487000
32608.70000000
117,279.30
0.05486000
15147.60000000
132,426.90
0.05485000
33586.20000000
166,013.10
0.05484000
23321.40000000
189,334.50
0.05483000
18624.40000000
207,958.90
0.05482000
45831.10000000
253,790.00
0.05481000
7979.50000000
261,769.50
0.05480000
47665.50000000
309,435.00
0.05479000
6693.20000000
316,128.20
0.05478000
76275.40000000
392,403.60
0.05477000
16094.70000000
408,498.30
0.05476000
107432.50000000
515,930.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5863.20000000
7,449.40
0.05499000
54273.30000000
61,722.70
0.05500000
39775.70000000
101,498.40
0.05501000
54082.00000000
155,580.40
0.05502000
74124.90000000
229,705.30
0.05503000
25909.80000000
255,615.10
0.05504000
38321.40000000
293,936.50
0.05505000
15562.80000000
309,499.30
0.05506000
3409.00000000
312,908.30
0.05507000
36370.10000000
349,278.40
0.05508000
12489.40000000
361,767.80
0.05509000
23321.40000000
385,089.20
0.05510000
3406.30000000
388,495.50
0.05511000
10662.80000000
399,158.30
0.05512000
14344.60000000
413,502.90
0.05513000
28714.20000000
442,217.10
0.05514000
17489.90000000
459,707.00
0.05515000
9484.30000000
469,191.30
0.05517000
37827.90000000
507,019.20
|
||||||
| 2026-06-15 09:50:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10430.90000000
12,017.10
0.05493000
2626.20000000
14,643.30
0.05492000
4373.60000000
19,016.90
0.05491000
12767.40000000
31,784.30
0.05490000
1586.20000000
33,370.50
0.05489000
6403.30000000
39,773.80
0.05488000
44896.80000000
84,670.60
0.05487000
32608.70000000
117,279.30
0.05486000
15147.60000000
132,426.90
0.05485000
33586.20000000
166,013.10
0.05484000
23321.40000000
189,334.50
0.05483000
18624.40000000
207,958.90
0.05482000
45831.10000000
253,790.00
0.05481000
7979.50000000
261,769.50
0.05480000
47665.50000000
309,435.00
0.05479000
6693.20000000
316,128.20
0.05478000
76275.40000000
392,403.60
0.05477000
16094.70000000
408,498.30
0.05476000
107432.50000000
515,930.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5863.20000000
7,449.40
0.05499000
54273.30000000
61,722.70
0.05500000
39775.70000000
101,498.40
0.05501000
54082.00000000
155,580.40
0.05502000
74124.90000000
229,705.30
0.05503000
25909.80000000
255,615.10
0.05504000
38321.40000000
293,936.50
0.05505000
15562.80000000
309,499.30
0.05506000
3409.00000000
312,908.30
0.05507000
36370.10000000
349,278.40
0.05508000
12489.40000000
361,767.80
0.05509000
23321.40000000
385,089.20
0.05510000
3406.30000000
388,495.50
0.05511000
10662.80000000
399,158.30
0.05512000
14344.60000000
413,502.90
0.05513000
28714.20000000
442,217.10
0.05514000
17489.90000000
459,707.00
0.05515000
9484.30000000
469,191.30
0.05517000
37827.90000000
507,019.20
|
||||||
| 2026-06-15 09:50:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6919.40000000
8,505.60
0.05493000
5879.40000000
14,385.00
0.05492000
4373.60000000
18,758.60
0.05491000
12767.40000000
31,526.00
0.05490000
1586.20000000
33,112.20
0.05489000
6403.30000000
39,515.50
0.05488000
44896.80000000
84,412.30
0.05487000
32608.70000000
117,021.00
0.05486000
15147.60000000
132,168.60
0.05485000
33586.20000000
165,754.80
0.05484000
23321.40000000
189,076.20
0.05483000
18624.40000000
207,700.60
0.05482000
45831.10000000
253,531.70
0.05481000
7979.50000000
261,511.20
0.05480000
47665.50000000
309,176.70
0.05479000
6693.20000000
315,869.90
0.05478000
76275.40000000
392,145.30
0.05477000
16094.70000000
408,240.00
0.05476000
107432.50000000
515,672.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
24086.20000000
25,672.40
0.05499000
25395.40000000
51,067.80
0.05500000
62275.70000000
113,343.50
0.05501000
39082.00000000
152,425.50
0.05502000
81624.90000000
234,050.40
0.05503000
18409.80000000
252,460.20
0.05504000
23321.40000000
275,781.60
0.05505000
15562.80000000
291,344.40
0.05506000
3409.00000000
294,753.40
0.05507000
36370.10000000
331,123.50
0.05508000
12489.40000000
343,612.90
0.05509000
23321.40000000
366,934.30
0.05510000
3406.30000000
370,340.60
0.05511000
10662.80000000
381,003.40
0.05512000
14344.60000000
395,348.00
0.05513000
28714.20000000
424,062.20
0.05514000
17489.90000000
441,552.10
0.05515000
9484.30000000
451,036.40
0.05517000
37827.90000000
488,864.30
|
||||||
| 2026-06-15 09:50:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667635929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6919.40000000
8,505.60
0.05493000
5879.40000000
14,385.00
0.05492000
4373.60000000
18,758.60
0.05491000
12767.40000000
31,526.00
0.05490000
5774.10000000
37,300.10
0.05489000
6403.30000000
43,703.40
0.05488000
44896.80000000
88,600.20
0.05487000
32608.70000000
121,208.90
0.05486000
15147.60000000
136,356.50
0.05485000
33586.20000000
169,942.70
0.05484000
23321.40000000
193,264.10
0.05483000
18624.40000000
211,888.50
0.05482000
45831.10000000
257,719.60
0.05481000
7979.50000000
265,699.10
0.05480000
47665.50000000
313,364.60
0.05479000
6693.20000000
320,057.80
0.05478000
76275.40000000
396,333.20
0.05477000
16094.70000000
412,427.90
0.05476000
107432.50000000
519,860.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
24086.20000000
25,672.40
0.05499000
25395.40000000
51,067.80
0.05500000
53176.60000000
104,244.40
0.05501000
48181.10000000
152,425.50
0.05502000
81624.90000000
234,050.40
0.05503000
18409.80000000
252,460.20
0.05504000
23321.40000000
275,781.60
0.05505000
15562.80000000
291,344.40
0.05506000
3409.00000000
294,753.40
0.05507000
36370.10000000
331,123.50
0.05508000
12489.40000000
343,612.90
0.05509000
23321.40000000
366,934.30
0.05510000
3406.30000000
370,340.60
0.05511000
10662.80000000
381,003.40
0.05512000
14344.60000000
395,348.00
0.05513000
28714.20000000
424,062.20
0.05514000
17489.90000000
441,552.10
0.05515000
9484.30000000
451,036.40
0.05517000
37827.90000000
488,864.30
|
||||||
| 2026-06-15 09:50:12 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667635854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4730.00000000
6,316.20
0.05492000
12575.20000000
18,891.40
0.05491000
1586.20000000
20,477.60
0.05490000
5371.10000000
25,848.70
0.05489000
7495.10000000
33,343.80
0.05488000
10160.40000000
43,504.20
0.05487000
32608.70000000
76,112.90
0.05486000
13327.60000000
89,440.50
0.05485000
33586.20000000
123,026.70
0.05484000
23321.40000000
146,348.10
0.05483000
18624.40000000
164,972.50
0.05482000
45831.10000000
210,803.60
0.05481000
114306.80000000
325,110.40
0.05480000
47665.50000000
372,775.90
0.05479000
6693.20000000
379,469.10
0.05478000
76275.40000000
455,744.50
0.05477000
16094.70000000
471,839.20
0.05476000
44932.50000000
516,771.70
0.05475000
64325.90000000
581,097.60
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
2678.00000000
5,064.20
0.05497000
16804.00000000
21,868.20
0.05498000
40809.20000000
62,677.40
0.05499000
29215.80000000
91,893.20
0.05500000
48629.90000000
140,523.10
0.05501000
39082.00000000
179,605.10
0.05502000
81261.20000000
260,866.30
0.05503000
18409.80000000
279,276.10
0.05504000
23321.40000000
302,597.50
0.05505000
15562.80000000
318,160.30
0.05506000
3409.00000000
321,569.30
0.05507000
36370.10000000
357,939.40
0.05508000
12489.40000000
370,428.80
0.05509000
23321.40000000
393,750.20
0.05510000
3406.30000000
397,156.50
0.05511000
10662.80000000
407,819.30
0.05512000
14344.60000000
422,163.90
0.05513000
28714.20000000
450,878.10
0.05514000
17489.90000000
468,368.00
|
||||||
| 2026-06-15 09:50:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
10418.00000000
12,004.20
0.05490000
2626.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
11252.40000000
30,286.10
0.05487000
32608.70000000
62,894.80
0.05486000
13327.60000000
76,222.40
0.05485000
33586.20000000
109,808.60
0.05484000
23321.40000000
133,130.00
0.05483000
18624.40000000
151,754.40
0.05482000
45831.10000000
197,585.50
0.05481000
114306.80000000
311,892.30
0.05480000
47665.50000000
359,557.80
0.05479000
6693.20000000
366,251.00
0.05478000
76275.40000000
442,526.40
0.05477000
16094.70000000
458,621.10
0.05476000
44932.50000000
503,553.60
0.05475000
64325.90000000
567,879.50
0.05474000
39761.60000000
607,641.10
0.05473000
3219.20000000
610,860.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
5296.10000000
9,268.50
0.05496000
5455.20000000
14,723.70
0.05497000
35028.50000000
49,752.20
0.05498000
40809.20000000
90,561.40
0.05499000
24667.90000000
115,229.30
0.05500000
48629.90000000
163,859.20
0.05501000
39082.00000000
202,941.20
0.05502000
81261.20000000
284,202.40
0.05503000
18409.80000000
302,612.20
0.05504000
23321.40000000
325,933.60
0.05505000
15562.80000000
341,496.40
0.05506000
3409.00000000
344,905.40
0.05507000
36370.10000000
381,275.50
0.05508000
12489.40000000
393,764.90
0.05509000
23321.40000000
417,086.30
0.05510000
3406.30000000
420,492.60
0.05511000
10662.80000000
431,155.40
0.05512000
14344.60000000
445,500.00
|
||||||
| 2026-06-15 09:50:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
10418.00000000
12,004.20
0.05490000
2626.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
11252.40000000
30,286.10
0.05487000
32608.70000000
62,894.80
0.05486000
13327.60000000
76,222.40
0.05485000
33586.20000000
109,808.60
0.05484000
23321.40000000
133,130.00
0.05483000
18624.40000000
151,754.40
0.05482000
45831.10000000
197,585.50
0.05481000
114306.80000000
311,892.30
0.05480000
47665.50000000
359,557.80
0.05479000
6693.20000000
366,251.00
0.05478000
76275.40000000
442,526.40
0.05477000
16094.70000000
458,621.10
0.05476000
44932.50000000
503,553.60
0.05475000
64325.90000000
567,879.50
0.05474000
39761.60000000
607,641.10
0.05473000
3219.20000000
610,860.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
5296.10000000
9,268.50
0.05496000
5455.20000000
14,723.70
0.05497000
35028.50000000
49,752.20
0.05498000
40809.20000000
90,561.40
0.05499000
24304.00000000
114,865.40
0.05500000
48629.90000000
163,495.30
0.05501000
39082.00000000
202,577.30
0.05502000
81261.20000000
283,838.50
0.05503000
18409.80000000
302,248.30
0.05504000
23321.40000000
325,569.70
0.05505000
15562.80000000
341,132.50
0.05506000
3409.00000000
344,541.50
0.05507000
36370.10000000
380,911.60
0.05508000
12489.40000000
393,401.00
0.05509000
23321.40000000
416,722.40
0.05510000
3406.30000000
420,128.70
0.05511000
10662.80000000
430,791.50
0.05512000
14344.60000000
445,136.10
|
||||||
| 2026-06-15 09:50:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
10418.00000000
12,004.20
0.05490000
2626.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
11252.40000000
30,286.10
0.05487000
32608.70000000
62,894.80
0.05486000
13327.60000000
76,222.40
0.05485000
33586.20000000
109,808.60
0.05484000
23321.40000000
133,130.00
0.05483000
18624.40000000
151,754.40
0.05482000
45831.10000000
197,585.50
0.05481000
114306.80000000
311,892.30
0.05480000
47665.50000000
359,557.80
0.05479000
6693.20000000
366,251.00
0.05478000
30622.00000000
396,873.00
0.05477000
16094.70000000
412,967.70
0.05476000
44932.50000000
457,900.20
0.05475000
64325.90000000
522,226.10
0.05474000
39761.60000000
561,987.70
0.05473000
3219.20000000
565,206.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
5296.10000000
9,268.50
0.05496000
5455.20000000
14,723.70
0.05497000
35028.50000000
49,752.20
0.05498000
33200.30000000
82,952.50
0.05499000
31912.90000000
114,865.40
0.05500000
48993.60000000
163,859.00
0.05501000
23864.20000000
187,723.20
0.05502000
81261.20000000
268,984.40
0.05503000
18409.80000000
287,394.20
0.05504000
23321.40000000
310,715.60
0.05505000
15562.80000000
326,278.40
0.05506000
3409.00000000
329,687.40
0.05507000
36370.10000000
366,057.50
0.05508000
12489.40000000
378,546.90
0.05509000
23321.40000000
401,868.30
0.05510000
3406.30000000
405,274.60
0.05511000
10662.80000000
415,937.40
0.05512000
14344.60000000
430,282.00
|
||||||
| 2026-06-15 09:50:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
10418.00000000
12,004.20
0.05490000
2626.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
11252.40000000
30,286.10
0.05487000
32608.70000000
62,894.80
0.05486000
13327.60000000
76,222.40
0.05485000
33586.20000000
109,808.60
0.05484000
23321.40000000
133,130.00
0.05483000
18624.40000000
151,754.40
0.05482000
45831.10000000
197,585.50
0.05481000
114306.80000000
311,892.30
0.05480000
47665.50000000
359,557.80
0.05479000
6693.20000000
366,251.00
0.05478000
30622.00000000
396,873.00
0.05477000
16094.70000000
412,967.70
0.05476000
44932.50000000
457,900.20
0.05475000
64325.90000000
522,226.10
0.05474000
39761.60000000
561,987.70
0.05473000
3219.20000000
565,206.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
5296.10000000
9,268.50
0.05496000
5455.20000000
14,723.70
0.05497000
35028.50000000
49,752.20
0.05498000
33200.30000000
82,952.50
0.05499000
31912.90000000
114,865.40
0.05500000
48993.60000000
163,859.00
0.05501000
23864.20000000
187,723.20
0.05502000
81261.20000000
268,984.40
0.05503000
18409.80000000
287,394.20
0.05504000
23321.40000000
310,715.60
0.05505000
15562.80000000
326,278.40
0.05506000
3409.00000000
329,687.40
0.05507000
36370.10000000
366,057.50
0.05508000
12489.40000000
378,546.90
0.05509000
23321.40000000
401,868.30
0.05510000
3406.30000000
405,274.60
0.05511000
10662.80000000
415,937.40
0.05512000
14344.60000000
430,282.00
|
||||||
| 2026-06-15 09:50:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
10418.00000000
12,004.20
0.05490000
2626.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
11252.40000000
30,286.10
0.05487000
32608.70000000
62,894.80
0.05486000
13327.60000000
76,222.40
0.05485000
33586.20000000
109,808.60
0.05484000
23321.40000000
133,130.00
0.05483000
18624.40000000
151,754.40
0.05482000
45831.10000000
197,585.50
0.05481000
114306.80000000
311,892.30
0.05480000
47665.50000000
359,557.80
0.05479000
6693.20000000
366,251.00
0.05478000
30622.00000000
396,873.00
0.05477000
16094.70000000
412,967.70
0.05476000
44932.50000000
457,900.20
0.05475000
64325.90000000
522,226.10
0.05474000
39761.60000000
561,987.70
0.05473000
3219.20000000
565,206.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
5296.10000000
9,268.50
0.05496000
5455.20000000
14,723.70
0.05497000
35028.50000000
49,752.20
0.05498000
33200.30000000
82,952.50
0.05499000
31912.90000000
114,865.40
0.05500000
48993.60000000
163,859.00
0.05501000
23864.20000000
187,723.20
0.05502000
81261.20000000
268,984.40
0.05503000
18409.80000000
287,394.20
0.05504000
23321.40000000
310,715.60
0.05505000
15562.80000000
326,278.40
0.05506000
3409.00000000
329,687.40
0.05507000
36370.10000000
366,057.50
0.05508000
12489.40000000
378,546.90
0.05509000
23321.40000000
401,868.30
0.05510000
3406.30000000
405,274.60
0.05511000
10662.80000000
415,937.40
0.05512000
14344.60000000
430,282.00
|
||||||
| 2026-06-15 09:50:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
11458.00000000
13,044.20
0.05490000
1586.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
11252.40000000
30,286.10
0.05487000
32608.70000000
62,894.80
0.05486000
13327.60000000
76,222.40
0.05485000
33586.20000000
109,808.60
0.05484000
23321.40000000
133,130.00
0.05483000
18624.40000000
151,754.40
0.05482000
45831.10000000
197,585.50
0.05481000
114306.80000000
311,892.30
0.05480000
47665.50000000
359,557.80
0.05479000
6693.20000000
366,251.00
0.05478000
30622.00000000
396,873.00
0.05477000
16094.70000000
412,967.70
0.05476000
44932.50000000
457,900.20
0.05475000
64325.90000000
522,226.10
0.05474000
39761.60000000
561,987.70
0.05473000
3219.20000000
565,206.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5296.10000000
6,882.30
0.05496000
5455.20000000
12,337.50
0.05497000
27746.60000000
40,084.10
0.05498000
33200.30000000
73,284.40
0.05499000
31912.90000000
105,197.30
0.05500000
48993.60000000
154,190.90
0.05501000
23864.20000000
178,055.10
0.05502000
81261.20000000
259,316.30
0.05503000
18409.80000000
277,726.10
0.05504000
23321.40000000
301,047.50
0.05505000
15562.80000000
316,610.30
0.05506000
3409.00000000
320,019.30
0.05507000
36370.10000000
356,389.40
0.05508000
12489.40000000
368,878.80
0.05509000
23321.40000000
392,200.20
0.05510000
3406.30000000
395,606.50
0.05511000
10662.80000000
406,269.30
0.05512000
14344.60000000
420,613.90
0.05513000
28714.20000000
449,328.10
|
||||||
| 2026-06-15 09:50:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
11458.00000000
13,044.20
0.05490000
1586.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
11252.40000000
30,286.10
0.05487000
32608.70000000
62,894.80
0.05486000
13327.60000000
76,222.40
0.05485000
33586.20000000
109,808.60
0.05484000
23321.40000000
133,130.00
0.05483000
18624.40000000
151,754.40
0.05482000
45831.10000000
197,585.50
0.05481000
114306.80000000
311,892.30
0.05480000
47665.50000000
359,557.80
0.05479000
6693.20000000
366,251.00
0.05478000
30622.00000000
396,873.00
0.05477000
16094.70000000
412,967.70
0.05476000
44932.50000000
457,900.20
0.05475000
64325.90000000
522,226.10
0.05474000
39761.60000000
561,987.70
0.05473000
3219.20000000
565,206.90
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5296.10000000
9,268.50
0.05496000
5455.20000000
14,723.70
0.05497000
27746.60000000
42,470.30
0.05498000
33200.30000000
75,670.60
0.05499000
31912.90000000
107,583.50
0.05500000
48993.60000000
156,577.10
0.05501000
23864.20000000
180,441.30
0.05502000
81261.20000000
261,702.50
0.05503000
18409.80000000
280,112.30
0.05504000
23321.40000000
303,433.70
0.05505000
15562.80000000
318,996.50
0.05506000
3409.00000000
322,405.50
0.05507000
36370.10000000
358,775.60
0.05508000
12489.40000000
371,265.00
0.05509000
23321.40000000
394,586.40
0.05510000
3406.30000000
397,992.70
0.05511000
10662.80000000
408,655.50
0.05512000
14344.60000000
423,000.10
|
||||||
| 2026-06-15 09:50:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
11458.00000000
13,044.20
0.05490000
1586.20000000
14,630.40
0.05489000
4403.30000000
19,033.70
0.05488000
9252.40000000
28,286.10
0.05487000
32608.70000000
60,894.80
0.05486000
13327.60000000
74,222.40
0.05485000
33586.20000000
107,808.60
0.05484000
23321.40000000
131,130.00
0.05483000
18624.40000000
149,754.40
0.05482000
45831.10000000
195,585.50
0.05481000
114306.80000000
309,892.30
0.05480000
47665.50000000
357,557.80
0.05479000
6693.20000000
364,251.00
0.05478000
30622.00000000
394,873.00
0.05477000
16094.70000000
410,967.70
0.05476000
44932.50000000
455,900.20
0.05475000
64325.90000000
520,226.10
0.05474000
39761.60000000
559,987.70
0.05473000
3219.20000000
563,206.90
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
5296.10000000
9,268.50
0.05496000
5455.20000000
14,723.70
0.05497000
27746.60000000
42,470.30
0.05498000
33200.30000000
75,670.60
0.05499000
31912.90000000
107,583.50
0.05500000
48993.60000000
156,577.10
0.05501000
23864.20000000
180,441.30
0.05502000
81261.20000000
261,702.50
0.05503000
18409.80000000
280,112.30
0.05504000
23321.40000000
303,433.70
0.05505000
15562.80000000
318,996.50
0.05506000
3409.00000000
322,405.50
0.05507000
36370.10000000
358,775.60
0.05508000
12489.40000000
371,265.00
0.05509000
23321.40000000
394,586.40
0.05510000
3406.30000000
397,992.70
0.05511000
10662.80000000
408,655.50
0.05512000
14344.60000000
423,000.10
|
||||||
| 2026-06-15 09:50:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
11458.00000000
13,044.20
0.05490000
5864.00000000
18,908.20
0.05489000
4403.30000000
23,311.50
0.05488000
9252.40000000
32,563.90
0.05487000
32608.70000000
65,172.60
0.05486000
13327.60000000
78,500.20
0.05485000
33586.20000000
112,086.40
0.05484000
23321.40000000
135,407.80
0.05483000
18624.40000000
154,032.20
0.05482000
45831.10000000
199,863.30
0.05481000
114306.80000000
314,170.10
0.05480000
47665.50000000
361,835.60
0.05479000
6693.20000000
368,528.80
0.05478000
30622.00000000
399,150.80
0.05477000
16094.70000000
415,245.50
0.05476000
44932.50000000
460,178.00
0.05475000
64325.90000000
524,503.90
0.05474000
39761.60000000
564,265.50
0.05473000
3219.20000000
567,484.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5296.10000000
6,882.30
0.05496000
5455.20000000
12,337.50
0.05497000
27746.60000000
40,084.10
0.05498000
33200.30000000
73,284.40
0.05499000
31912.90000000
105,197.30
0.05500000
48993.60000000
154,190.90
0.05501000
23864.20000000
178,055.10
0.05502000
81261.20000000
259,316.30
0.05503000
18409.80000000
277,726.10
0.05504000
23321.40000000
301,047.50
0.05505000
15562.80000000
316,610.30
0.05506000
3409.00000000
320,019.30
0.05507000
36370.10000000
356,389.40
0.05508000
12489.40000000
368,878.80
0.05509000
23321.40000000
392,200.20
0.05510000
3406.30000000
395,606.50
0.05511000
10662.80000000
406,269.30
0.05512000
14344.60000000
420,613.90
0.05513000
28714.20000000
449,328.10
|
||||||
| 2026-06-15 09:50:00 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5542.60000000
7,128.80
0.05492000
7179.10000000
14,307.90
0.05491000
5863.20000000
20,171.10
0.05490000
6734.70000000
26,905.80
0.05489000
6403.30000000
33,309.10
0.05488000
10160.40000000
43,469.50
0.05487000
32608.70000000
76,078.20
0.05486000
13327.60000000
89,405.80
0.05485000
33586.20000000
122,992.00
0.05484000
23321.40000000
146,313.40
0.05483000
18624.40000000
164,937.80
0.05482000
45831.10000000
210,768.90
0.05481000
117452.20000000
328,221.10
0.05480000
47665.50000000
375,886.60
0.05479000
6693.20000000
382,579.80
0.05478000
30622.00000000
413,201.80
0.05477000
16094.70000000
429,296.50
0.05476000
44932.50000000
474,229.00
0.05475000
64325.90000000
538,554.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
24288.90000000
25,875.10
0.05498000
37748.50000000
63,623.60
0.05499000
31912.90000000
95,536.50
0.05500000
48993.60000000
144,530.10
0.05501000
23864.20000000
168,394.30
0.05502000
81261.20000000
249,655.50
0.05503000
18409.80000000
268,065.30
0.05504000
23321.40000000
291,386.70
0.05505000
15562.80000000
306,949.50
0.05506000
3409.00000000
310,358.50
0.05507000
36370.10000000
346,728.60
0.05508000
12489.40000000
359,218.00
0.05509000
23321.40000000
382,539.40
0.05510000
3406.30000000
385,945.70
0.05511000
10662.80000000
396,608.50
0.05512000
14344.60000000
410,953.10
0.05513000
28714.20000000
439,667.30
0.05514000
17489.90000000
457,157.20
0.05515000
7898.10000000
465,055.30
|
||||||
| 2026-06-15 09:49:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5542.60000000
7,128.80
0.05492000
7179.10000000
14,307.90
0.05491000
5863.20000000
20,171.10
0.05490000
6734.70000000
26,905.80
0.05489000
6403.30000000
33,309.10
0.05488000
10160.40000000
43,469.50
0.05487000
32608.70000000
76,078.20
0.05486000
13327.60000000
89,405.80
0.05485000
33586.20000000
122,992.00
0.05484000
23321.40000000
146,313.40
0.05483000
3406.60000000
149,720.00
0.05482000
45831.10000000
195,551.10
0.05481000
117452.20000000
313,003.30
0.05480000
47665.50000000
360,668.80
0.05479000
6693.20000000
367,362.00
0.05478000
45839.80000000
413,201.80
0.05477000
16094.70000000
429,296.50
0.05476000
44932.50000000
474,229.00
0.05475000
64325.90000000
538,554.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
24288.90000000
25,875.10
0.05498000
37748.50000000
63,623.60
0.05499000
31912.90000000
95,536.50
0.05500000
48993.60000000
144,530.10
0.05501000
23864.20000000
168,394.30
0.05502000
81261.20000000
249,655.50
0.05503000
18409.80000000
268,065.30
0.05504000
23321.40000000
291,386.70
0.05505000
15562.80000000
306,949.50
0.05506000
3409.00000000
310,358.50
0.05507000
36370.10000000
346,728.60
0.05508000
12489.40000000
359,218.00
0.05509000
23321.40000000
382,539.40
0.05510000
3406.30000000
385,945.70
0.05511000
10662.80000000
396,608.50
0.05512000
14344.60000000
410,953.10
0.05513000
28714.20000000
439,667.30
0.05514000
17489.90000000
457,157.20
0.05515000
7898.10000000
465,055.30
|
||||||
| 2026-06-15 09:49:57 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667635733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5542.60000000
5,542.60
0.05492000
7179.10000000
12,721.70
0.05491000
5863.20000000
18,584.90
0.05490000
6734.70000000
25,319.60
0.05489000
6403.30000000
31,722.90
0.05488000
10160.40000000
41,883.30
0.05487000
32608.70000000
74,492.00
0.05486000
13327.60000000
87,819.60
0.05485000
33586.20000000
121,405.80
0.05484000
23321.40000000
144,727.20
0.05483000
3406.60000000
148,133.80
0.05482000
45831.10000000
193,964.90
0.05481000
117452.20000000
311,417.10
0.05480000
47665.50000000
359,082.60
0.05479000
6693.20000000
365,775.80
0.05478000
45839.80000000
411,615.60
0.05477000
16094.70000000
427,710.30
0.05476000
44932.50000000
472,642.80
0.05475000
64325.90000000
536,968.70
0.05474000
39761.60000000
576,730.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
24288.90000000
25,875.10
0.05498000
37748.50000000
63,623.60
0.05499000
31912.90000000
95,536.50
0.05500000
48993.60000000
144,530.10
0.05501000
23864.20000000
168,394.30
0.05502000
81261.20000000
249,655.50
0.05503000
18409.80000000
268,065.30
0.05504000
23321.40000000
291,386.70
0.05505000
15562.80000000
306,949.50
0.05506000
3409.00000000
310,358.50
0.05507000
36370.10000000
346,728.60
0.05508000
12489.40000000
359,218.00
0.05509000
23321.40000000
382,539.40
0.05510000
3406.30000000
385,945.70
0.05511000
10662.80000000
396,608.50
0.05512000
14344.60000000
410,953.10
0.05513000
28714.20000000
439,667.30
0.05514000
17489.90000000
457,157.20
0.05515000
7898.10000000
465,055.30
|
||||||
| 2026-06-15 09:49:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5542.60000000
7,128.80
0.05492000
7179.10000000
14,307.90
0.05491000
5863.20000000
20,171.10
0.05490000
6734.70000000
26,905.80
0.05489000
6403.30000000
33,309.10
0.05488000
10160.40000000
43,469.50
0.05487000
32608.70000000
76,078.20
0.05486000
13327.60000000
89,405.80
0.05485000
33586.20000000
122,992.00
0.05484000
23321.40000000
146,313.40
0.05483000
3406.60000000
149,720.00
0.05482000
45831.10000000
195,551.10
0.05481000
117452.20000000
313,003.30
0.05480000
47665.50000000
360,668.80
0.05479000
6693.20000000
367,362.00
0.05478000
45839.80000000
413,201.80
0.05477000
16094.70000000
429,296.50
0.05476000
44932.50000000
474,229.00
0.05475000
64325.90000000
538,554.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
24288.90000000
25,875.10
0.05498000
37748.50000000
63,623.60
0.05499000
31912.90000000
95,536.50
0.05500000
48993.60000000
144,530.10
0.05501000
23864.20000000
168,394.30
0.05502000
81261.20000000
249,655.50
0.05503000
18409.80000000
268,065.30
0.05504000
23321.40000000
291,386.70
0.05505000
15562.80000000
306,949.50
0.05506000
3409.00000000
310,358.50
0.05507000
36370.10000000
346,728.60
0.05508000
12489.40000000
359,218.00
0.05509000
23321.40000000
382,539.40
0.05510000
3406.30000000
385,945.70
0.05511000
10662.80000000
396,608.50
0.05512000
14344.60000000
410,953.10
0.05513000
28714.20000000
439,667.30
0.05514000
17489.90000000
457,157.20
0.05515000
7898.10000000
465,055.30
|
||||||
| 2026-06-15 09:49:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5542.60000000
7,128.80
0.05492000
6139.10000000
13,267.90
0.05491000
6903.20000000
20,171.10
0.05490000
6734.70000000
26,905.80
0.05489000
6403.30000000
33,309.10
0.05488000
10160.40000000
43,469.50
0.05487000
32608.70000000
76,078.20
0.05486000
13327.60000000
89,405.80
0.05485000
33586.20000000
122,992.00
0.05484000
23321.40000000
146,313.40
0.05483000
3406.60000000
149,720.00
0.05482000
30613.30000000
180,333.30
0.05481000
117452.20000000
297,785.50
0.05480000
47665.50000000
345,451.00
0.05479000
6693.20000000
352,144.20
0.05478000
45839.80000000
397,984.00
0.05477000
31312.50000000
429,296.50
0.05476000
44932.50000000
474,229.00
0.05475000
64325.90000000
538,554.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
24288.90000000
25,875.10
0.05498000
37748.50000000
63,623.60
0.05499000
31912.90000000
95,536.50
0.05500000
48993.60000000
144,530.10
0.05501000
23864.20000000
168,394.30
0.05502000
81261.20000000
249,655.50
0.05503000
18409.80000000
268,065.30
0.05504000
23321.40000000
291,386.70
0.05505000
15562.80000000
306,949.50
0.05506000
3409.00000000
310,358.50
0.05507000
36370.10000000
346,728.60
0.05508000
12489.40000000
359,218.00
0.05509000
23321.40000000
382,539.40
0.05510000
3406.30000000
385,945.70
0.05511000
10662.80000000
396,608.50
0.05512000
14344.60000000
410,953.10
0.05513000
28714.20000000
439,667.30
0.05514000
17489.90000000
457,157.20
0.05515000
7898.10000000
465,055.30
|
||||||
| 2026-06-15 09:49:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5542.60000000
7,128.80
0.05492000
8660.90000000
15,789.70
0.05491000
5863.20000000
21,652.90
0.05490000
5643.10000000
27,296.00
0.05489000
5495.10000000
32,791.10
0.05488000
10160.40000000
42,951.50
0.05487000
32608.70000000
75,560.20
0.05486000
13327.60000000
88,887.80
0.05485000
33586.20000000
122,474.00
0.05484000
23321.40000000
145,795.40
0.05483000
3406.60000000
149,202.00
0.05482000
30613.30000000
179,815.30
0.05481000
114306.80000000
294,122.10
0.05480000
47665.50000000
341,787.60
0.05479000
6693.20000000
348,480.80
0.05478000
45839.80000000
394,320.60
0.05477000
31312.50000000
425,633.10
0.05476000
44932.50000000
470,565.60
0.05475000
64325.90000000
534,891.50
Asks (20 levels)
Price
Qty
Total
0.05496000
6093.50000000
6,093.50
0.05497000
23197.30000000
29,290.80
0.05498000
37748.50000000
67,039.30
0.05499000
31912.90000000
98,952.20
0.05500000
48993.60000000
147,945.80
0.05501000
23864.20000000
171,810.00
0.05502000
81261.20000000
253,071.20
0.05503000
18409.80000000
271,481.00
0.05504000
23321.40000000
294,802.40
0.05505000
15562.80000000
310,365.20
0.05506000
3409.00000000
313,774.20
0.05507000
36370.10000000
350,144.30
0.05508000
12489.40000000
362,633.70
0.05509000
23321.40000000
385,955.10
0.05510000
3406.30000000
389,361.40
0.05511000
10662.80000000
400,024.20
0.05512000
14344.60000000
414,368.80
0.05513000
28714.20000000
443,083.00
0.05514000
17489.90000000
460,572.90
0.05515000
7898.10000000
468,471.00
|
||||||
| 2026-06-15 09:49:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667635707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.10000000
7,725.30
0.05491000
6903.20000000
14,628.50
0.05490000
5643.10000000
20,271.60
0.05489000
5495.10000000
25,766.70
0.05488000
10160.40000000
35,927.10
0.05487000
32608.70000000
68,535.80
0.05486000
13327.60000000
81,863.40
0.05485000
33586.20000000
115,449.60
0.05484000
23321.40000000
138,771.00
0.05483000
3406.60000000
142,177.60
0.05482000
30613.30000000
172,790.90
0.05481000
114306.80000000
287,097.70
0.05480000
47665.50000000
334,763.20
0.05479000
6693.20000000
341,456.40
0.05478000
45839.80000000
387,296.20
0.05477000
31312.50000000
418,608.70
0.05476000
44932.50000000
463,541.20
0.05475000
64325.90000000
527,867.10
0.05474000
39761.60000000
567,628.70
Asks (20 levels)
Price
Qty
Total
0.05496000
6093.50000000
6,093.50
0.05497000
23197.30000000
29,290.80
0.05498000
28634.40000000
57,925.20
0.05499000
41027.00000000
98,952.20
0.05500000
48993.60000000
147,945.80
0.05501000
23864.20000000
171,810.00
0.05502000
81261.20000000
253,071.20
0.05503000
18409.80000000
271,481.00
0.05504000
23321.40000000
294,802.40
0.05505000
15562.80000000
310,365.20
0.05506000
3409.00000000
313,774.20
0.05507000
36370.10000000
350,144.30
0.05508000
12489.40000000
362,633.70
0.05509000
23321.40000000
385,955.10
0.05510000
3406.30000000
389,361.40
0.05511000
10662.80000000
400,024.20
0.05512000
14344.60000000
414,368.80
0.05513000
28714.20000000
443,083.00
0.05514000
17489.90000000
460,572.90
0.05515000
7898.10000000
468,471.00
|
||||||
| 2026-06-15 09:49:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667635652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5800.70000000
7,386.90
0.05493000
10624.20000000
18,011.10
0.05492000
1586.20000000
19,597.30
0.05491000
4576.30000000
24,173.60
0.05490000
6211.60000000
30,385.20
0.05489000
6403.30000000
36,788.50
0.05488000
10160.40000000
46,948.90
0.05487000
32608.70000000
79,557.60
0.05486000
13327.60000000
92,885.20
0.05485000
33586.20000000
126,471.40
0.05484000
23321.40000000
149,792.80
0.05483000
3406.60000000
153,199.40
0.05482000
30613.30000000
183,812.70
0.05481000
114306.80000000
298,119.50
0.05480000
47665.50000000
345,785.00
0.05479000
6693.20000000
352,478.20
0.05478000
45839.80000000
398,318.00
0.05477000
31312.50000000
429,630.50
0.05476000
44932.50000000
474,563.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
40395.60000000
41,981.80
0.05498000
9086.20000000
51,068.00
0.05499000
58960.60000000
110,028.60
0.05500000
43107.70000000
153,136.30
0.05501000
31364.20000000
184,500.50
0.05502000
73761.20000000
258,261.70
0.05503000
3409.80000000
261,671.50
0.05504000
23321.40000000
284,992.90
0.05505000
15562.80000000
300,555.70
0.05506000
3409.00000000
303,964.70
0.05507000
36370.10000000
340,334.80
0.05508000
12489.40000000
352,824.20
0.05509000
23321.40000000
376,145.60
0.05510000
3406.30000000
379,551.90
0.05511000
10662.80000000
390,214.70
0.05512000
14344.60000000
404,559.30
0.05513000
28714.20000000
433,273.50
0.05514000
17489.90000000
450,763.40
0.05515000
7898.10000000
458,661.50
|
||||||
| 2026-06-15 09:49:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667635641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5800.70000000
7,386.90
0.05493000
9584.20000000
16,971.10
0.05492000
6903.20000000
23,874.30
0.05491000
1586.20000000
25,460.50
0.05490000
6211.60000000
31,672.10
0.05489000
4403.30000000
36,075.40
0.05488000
10160.40000000
46,235.80
0.05487000
32608.70000000
78,844.50
0.05486000
13327.60000000
92,172.10
0.05485000
33586.20000000
125,758.30
0.05484000
23321.40000000
149,079.70
0.05483000
5406.60000000
154,486.30
0.05482000
30613.30000000
185,099.60
0.05481000
114306.80000000
299,406.40
0.05480000
47665.50000000
347,071.90
0.05479000
6693.20000000
353,765.10
0.05478000
45839.80000000
399,604.90
0.05477000
31312.50000000
430,917.40
0.05476000
44932.50000000
475,849.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
40395.60000000
41,981.80
0.05498000
9086.20000000
51,068.00
0.05499000
81351.70000000
132,419.70
0.05500000
43107.70000000
175,527.40
0.05501000
31364.20000000
206,891.60
0.05502000
43761.20000000
250,652.80
0.05503000
3409.80000000
254,062.60
0.05504000
23321.40000000
277,384.00
0.05505000
15562.80000000
292,946.80
0.05506000
3409.00000000
296,355.80
0.05507000
36370.10000000
332,725.90
0.05508000
12489.40000000
345,215.30
0.05509000
23321.40000000
368,536.70
0.05510000
3406.30000000
371,943.00
0.05511000
10662.80000000
382,605.80
0.05512000
14344.60000000
396,950.40
0.05513000
28714.20000000
425,664.60
0.05514000
17489.90000000
443,154.50
0.05515000
7898.10000000
451,052.60
|
||||||
| 2026-06-15 09:49:44 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667635604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5032.00000000
6,618.20
0.05492000
5863.20000000
12,481.40
0.05491000
9891.10000000
22,372.50
0.05490000
1586.20000000
23,958.70
0.05489000
5131.00000000
29,089.70
0.05488000
10524.60000000
39,614.30
0.05487000
10873.50000000
50,487.80
0.05486000
13327.60000000
63,815.40
0.05485000
3586.20000000
67,401.60
0.05484000
23321.40000000
90,723.00
0.05483000
5406.60000000
96,129.60
0.05482000
30613.30000000
126,742.90
0.05481000
144306.80000000
271,049.70
0.05480000
47665.50000000
318,715.20
0.05479000
6693.20000000
325,408.40
0.05478000
45839.80000000
371,248.20
0.05477000
31312.50000000
402,560.70
0.05476000
44932.50000000
447,493.20
0.05475000
1825.90000000
449,319.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
79292.80000000
98,774.80
0.05498000
20020.70000000
118,795.50
0.05499000
46804.00000000
165,599.50
0.05500000
41602.50000000
207,202.00
0.05501000
31364.20000000
238,566.20
0.05502000
43761.20000000
282,327.40
0.05503000
3409.80000000
285,737.20
0.05504000
31219.50000000
316,956.70
0.05505000
15562.80000000
332,519.50
0.05506000
3409.00000000
335,928.50
0.05507000
36370.10000000
372,298.60
0.05508000
12489.40000000
384,788.00
0.05509000
23321.40000000
408,109.40
0.05510000
1586.20000000
409,695.60
0.05511000
10662.80000000
420,358.40
0.05512000
14344.60000000
434,703.00
0.05513000
28714.20000000
463,417.20
0.05514000
17489.90000000
480,907.10
|
||||||
| 2026-06-15 09:49:43 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667635603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5032.00000000
6,618.20
0.05492000
5863.20000000
12,481.40
0.05491000
9891.10000000
22,372.50
0.05490000
1586.20000000
23,958.70
0.05489000
5131.00000000
29,089.70
0.05488000
10524.60000000
39,614.30
0.05487000
10873.50000000
50,487.80
0.05486000
13327.60000000
63,815.40
0.05485000
3586.20000000
67,401.60
0.05484000
23321.40000000
90,723.00
0.05483000
5406.60000000
96,129.60
0.05482000
30613.30000000
126,742.90
0.05481000
144306.80000000
271,049.70
0.05480000
47665.50000000
318,715.20
0.05479000
6693.20000000
325,408.40
0.05478000
45839.80000000
371,248.20
0.05477000
31312.50000000
402,560.70
0.05476000
44932.50000000
447,493.20
0.05475000
1825.90000000
449,319.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
79292.80000000
98,774.80
0.05498000
20020.70000000
118,795.50
0.05499000
68539.20000000
187,334.70
0.05500000
41602.50000000
228,937.20
0.05501000
31364.20000000
260,301.40
0.05502000
43761.20000000
304,062.60
0.05503000
3409.80000000
307,472.40
0.05504000
31219.50000000
338,691.90
0.05505000
15562.80000000
354,254.70
0.05506000
3409.00000000
357,663.70
0.05507000
36370.10000000
394,033.80
0.05508000
12489.40000000
406,523.20
0.05509000
23321.40000000
429,844.60
0.05510000
1586.20000000
431,430.80
0.05511000
10662.80000000
442,093.60
0.05512000
14344.60000000
456,438.20
0.05513000
28714.20000000
485,152.40
0.05514000
17489.90000000
502,642.30
|
||||||
| 2026-06-15 09:49:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5032.00000000
5,032.00
0.05492000
5863.20000000
10,895.20
0.05491000
9891.10000000
20,786.30
0.05490000
1586.20000000
22,372.50
0.05489000
5131.00000000
27,503.50
0.05488000
10524.60000000
38,028.10
0.05487000
10873.50000000
48,901.60
0.05486000
13327.60000000
62,229.20
0.05485000
3586.20000000
65,815.40
0.05484000
23321.40000000
89,136.80
0.05483000
5406.60000000
94,543.40
0.05482000
30613.30000000
125,156.70
0.05481000
144306.80000000
269,463.50
0.05480000
47665.50000000
317,129.00
0.05479000
6693.20000000
323,822.20
0.05478000
45839.80000000
369,662.00
0.05477000
31312.50000000
400,974.50
0.05476000
44932.50000000
445,907.00
0.05475000
1825.90000000
447,732.90
0.05474000
102261.60000000
549,994.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
79292.80000000
98,774.80
0.05498000
20020.70000000
118,795.50
0.05499000
68539.20000000
187,334.70
0.05500000
41602.50000000
228,937.20
0.05501000
31364.20000000
260,301.40
0.05502000
43761.20000000
304,062.60
0.05503000
3409.80000000
307,472.40
0.05504000
31219.50000000
338,691.90
0.05505000
15562.80000000
354,254.70
0.05506000
3409.00000000
357,663.70
0.05507000
36370.10000000
394,033.80
0.05508000
12489.40000000
406,523.20
0.05509000
23321.40000000
429,844.60
0.05510000
1586.20000000
431,430.80
0.05511000
10662.80000000
442,093.60
0.05512000
14344.60000000
456,438.20
0.05513000
28714.20000000
485,152.40
0.05514000
17489.90000000
502,642.30
|
||||||
| 2026-06-15 09:49:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5032.00000000
5,032.00
0.05492000
5863.20000000
10,895.20
0.05491000
9891.10000000
20,786.30
0.05490000
1586.20000000
22,372.50
0.05489000
5131.00000000
27,503.50
0.05488000
10160.40000000
37,663.90
0.05487000
10873.50000000
48,537.40
0.05486000
13327.60000000
61,865.00
0.05485000
3586.20000000
65,451.20
0.05484000
23321.40000000
88,772.60
0.05483000
5406.60000000
94,179.20
0.05482000
30613.30000000
124,792.50
0.05481000
144306.80000000
269,099.30
0.05480000
47665.50000000
316,764.80
0.05479000
6693.20000000
323,458.00
0.05478000
45839.80000000
369,297.80
0.05477000
31312.50000000
400,610.30
0.05476000
44932.50000000
445,542.80
0.05475000
1825.90000000
447,368.70
0.05474000
102261.60000000
549,630.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
79292.80000000
98,774.80
0.05498000
20020.70000000
118,795.50
0.05499000
68539.20000000
187,334.70
0.05500000
41602.50000000
228,937.20
0.05501000
31364.20000000
260,301.40
0.05502000
43761.20000000
304,062.60
0.05503000
3409.80000000
307,472.40
0.05504000
31219.50000000
338,691.90
0.05505000
15562.80000000
354,254.70
0.05506000
3409.00000000
357,663.70
0.05507000
36370.10000000
394,033.80
0.05508000
12489.40000000
406,523.20
0.05509000
23321.40000000
429,844.60
0.05510000
1586.20000000
431,430.80
0.05511000
10662.80000000
442,093.60
0.05512000
14344.60000000
456,438.20
0.05513000
28714.20000000
485,152.40
0.05514000
17489.90000000
502,642.30
|
||||||
| 2026-06-15 09:49:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5032.00000000
5,032.00
0.05492000
5863.20000000
10,895.20
0.05491000
9891.10000000
20,786.30
0.05490000
1586.20000000
22,372.50
0.05489000
5131.00000000
27,503.50
0.05488000
10160.40000000
37,663.90
0.05487000
11237.70000000
48,901.60
0.05486000
13327.60000000
62,229.20
0.05485000
3586.20000000
65,815.40
0.05484000
23321.40000000
89,136.80
0.05483000
5406.60000000
94,543.40
0.05482000
30613.30000000
125,156.70
0.05481000
144306.80000000
269,463.50
0.05480000
47665.50000000
317,129.00
0.05479000
6693.20000000
323,822.20
0.05478000
45839.80000000
369,662.00
0.05477000
31312.50000000
400,974.50
0.05476000
44932.50000000
445,907.00
0.05475000
1825.90000000
447,732.90
0.05474000
102261.60000000
549,994.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
79292.80000000
98,774.80
0.05498000
20020.70000000
118,795.50
0.05499000
68539.20000000
187,334.70
0.05500000
26384.70000000
213,719.40
0.05501000
31364.20000000
245,083.60
0.05502000
43761.20000000
288,844.80
0.05503000
3409.80000000
292,254.60
0.05504000
31219.50000000
323,474.10
0.05505000
15562.80000000
339,036.90
0.05506000
3409.00000000
342,445.90
0.05507000
36370.10000000
378,816.00
0.05508000
12489.40000000
391,305.40
0.05509000
23321.40000000
414,626.80
0.05510000
1586.20000000
416,213.00
0.05511000
10662.80000000
426,875.80
0.05512000
14344.60000000
441,220.40
0.05513000
28714.20000000
469,934.60
0.05514000
17489.90000000
487,424.50
|
||||||
| 2026-06-15 09:49:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5032.00000000
5,032.00
0.05492000
5863.20000000
10,895.20
0.05491000
9891.10000000
20,786.30
0.05490000
1586.20000000
22,372.50
0.05489000
5131.00000000
27,503.50
0.05488000
10160.40000000
37,663.90
0.05487000
11237.70000000
48,901.60
0.05486000
13327.60000000
62,229.20
0.05485000
3586.20000000
65,815.40
0.05484000
23321.40000000
89,136.80
0.05483000
5406.60000000
94,543.40
0.05482000
30613.30000000
125,156.70
0.05481000
144306.80000000
269,463.50
0.05480000
47665.50000000
317,129.00
0.05479000
6693.20000000
323,822.20
0.05478000
45839.80000000
369,662.00
0.05477000
31312.50000000
400,974.50
0.05476000
44932.50000000
445,907.00
0.05475000
1825.90000000
447,732.90
0.05474000
102261.60000000
549,994.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
79292.80000000
98,774.80
0.05498000
20020.70000000
118,795.50
0.05499000
68539.20000000
187,334.70
0.05500000
26384.70000000
213,719.40
0.05501000
31364.20000000
245,083.60
0.05502000
43761.20000000
288,844.80
0.05503000
3409.80000000
292,254.60
0.05504000
31219.50000000
323,474.10
0.05505000
15562.80000000
339,036.90
0.05506000
3409.00000000
342,445.90
0.05507000
36370.10000000
378,816.00
0.05508000
12489.40000000
391,305.40
0.05509000
23321.40000000
414,626.80
0.05510000
1586.20000000
416,213.00
0.05511000
10662.80000000
426,875.80
0.05512000
14344.60000000
441,220.40
0.05513000
28714.20000000
469,934.60
0.05514000
17489.90000000
487,424.50
|
||||||
| 2026-06-15 09:49:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5032.00000000
5,032.00
0.05492000
5863.20000000
10,895.20
0.05491000
9891.10000000
20,786.30
0.05490000
1586.20000000
22,372.50
0.05489000
5131.00000000
27,503.50
0.05488000
10160.40000000
37,663.90
0.05487000
11237.70000000
48,901.60
0.05486000
13327.60000000
62,229.20
0.05485000
3586.20000000
65,815.40
0.05484000
23321.40000000
89,136.80
0.05483000
5406.60000000
94,543.40
0.05482000
30613.30000000
125,156.70
0.05481000
144306.80000000
269,463.50
0.05480000
47665.50000000
317,129.00
0.05479000
6693.20000000
323,822.20
0.05478000
45839.80000000
369,662.00
0.05477000
31312.50000000
400,974.50
0.05476000
44932.50000000
445,907.00
0.05475000
1825.90000000
447,732.90
0.05474000
102261.60000000
549,994.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
74743.80000000
94,225.80
0.05498000
24569.10000000
118,794.90
0.05499000
68539.20000000
187,334.10
0.05500000
26384.70000000
213,718.80
0.05501000
31364.20000000
245,083.00
0.05502000
43761.20000000
288,844.20
0.05503000
3409.80000000
292,254.00
0.05504000
31219.50000000
323,473.50
0.05505000
15562.80000000
339,036.30
0.05506000
3409.00000000
342,445.30
0.05507000
36370.10000000
378,815.40
0.05508000
12489.40000000
391,304.80
0.05509000
23321.40000000
414,626.20
0.05510000
1586.20000000
416,212.40
0.05511000
10662.80000000
426,875.20
0.05512000
14344.60000000
441,219.80
0.05513000
28714.20000000
469,934.00
0.05514000
17489.90000000
487,423.90
|
||||||
| 2026-06-15 09:49:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5032.00000000
5,032.00
0.05492000
5863.20000000
10,895.20
0.05491000
9891.10000000
20,786.30
0.05490000
1586.20000000
22,372.50
0.05489000
5131.00000000
27,503.50
0.05488000
10160.40000000
37,663.90
0.05487000
11237.70000000
48,901.60
0.05486000
13327.60000000
62,229.20
0.05485000
3586.20000000
65,815.40
0.05484000
23321.40000000
89,136.80
0.05483000
5406.60000000
94,543.40
0.05482000
30613.30000000
125,156.70
0.05481000
144306.80000000
269,463.50
0.05480000
47665.50000000
317,129.00
0.05479000
6693.20000000
323,822.20
0.05478000
45839.80000000
369,662.00
0.05477000
31312.50000000
400,974.50
0.05476000
44932.50000000
445,907.00
0.05475000
1825.90000000
447,732.90
0.05474000
102261.60000000
549,994.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17895.80000000
19,482.00
0.05497000
74743.80000000
94,225.80
0.05498000
24569.10000000
118,794.90
0.05499000
68539.20000000
187,334.10
0.05500000
26384.70000000
213,718.80
0.05501000
31364.20000000
245,083.00
0.05502000
43761.20000000
288,844.20
0.05503000
3409.80000000
292,254.00
0.05504000
31219.50000000
323,473.50
0.05505000
15562.80000000
339,036.30
0.05506000
3409.00000000
342,445.30
0.05507000
36370.10000000
378,815.40
0.05508000
12489.40000000
391,304.80
0.05509000
23321.40000000
414,626.20
0.05510000
1586.20000000
416,212.40
0.05511000
10662.80000000
426,875.20
0.05512000
14344.60000000
441,219.80
0.05513000
28714.20000000
469,934.00
0.05514000
17489.90000000
487,423.90
|
||||||
| 2026-06-15 09:49:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
9622.20000000
15,505.60
0.05489000
4039.20000000
19,544.80
0.05488000
9252.40000000
28,797.20
0.05487000
10873.50000000
39,670.70
0.05486000
13327.60000000
52,998.30
0.05485000
3950.60000000
56,948.90
0.05484000
23321.40000000
80,270.30
0.05483000
3586.20000000
83,856.50
0.05482000
32613.30000000
116,469.80
0.05481000
37979.50000000
154,449.30
0.05480000
38539.20000000
192,988.50
0.05479000
158658.80000000
351,647.30
0.05478000
45839.80000000
397,487.10
0.05477000
31312.50000000
428,799.60
0.05476000
44932.50000000
473,732.10
0.05475000
1825.90000000
475,558.00
0.05474000
39761.60000000
515,319.60
0.05473000
64086.20000000
579,405.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17896.00000000
19,482.20
0.05496000
24412.90000000
43,895.10
0.05497000
79656.90000000
123,552.00
0.05498000
20020.70000000
143,572.70
0.05499000
68539.20000000
212,111.90
0.05500000
26021.00000000
238,132.90
0.05501000
31364.20000000
269,497.10
0.05502000
43761.20000000
313,258.30
0.05503000
3409.80000000
316,668.10
0.05504000
31219.50000000
347,887.60
0.05505000
15562.80000000
363,450.40
0.05506000
3409.00000000
366,859.40
0.05507000
36370.10000000
403,229.50
0.05508000
12489.40000000
415,718.90
0.05509000
23321.40000000
439,040.30
0.05510000
1586.20000000
440,626.50
0.05511000
10662.80000000
451,289.30
0.05512000
14344.60000000
465,633.90
0.05513000
28714.20000000
494,348.10
|
||||||
| 2026-06-15 09:49:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
9622.20000000
15,505.60
0.05489000
4039.20000000
19,544.80
0.05488000
9252.40000000
28,797.20
0.05487000
10873.50000000
39,670.70
0.05486000
13327.60000000
52,998.30
0.05485000
7097.20000000
60,095.50
0.05484000
23321.40000000
83,416.90
0.05483000
3586.20000000
87,003.10
0.05482000
32613.30000000
119,616.40
0.05481000
37979.50000000
157,595.90
0.05480000
38539.20000000
196,135.10
0.05479000
158658.80000000
354,793.90
0.05478000
45839.80000000
400,633.70
0.05477000
31312.50000000
431,946.20
0.05476000
44932.50000000
476,878.70
0.05475000
1825.90000000
478,704.60
0.05474000
39761.60000000
518,466.20
0.05473000
64086.20000000
582,552.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17896.00000000
19,482.20
0.05496000
24412.90000000
43,895.10
0.05497000
79656.90000000
123,552.00
0.05498000
20020.70000000
143,572.70
0.05499000
68539.20000000
212,111.90
0.05500000
26021.00000000
238,132.90
0.05501000
31364.20000000
269,497.10
0.05502000
43761.20000000
313,258.30
0.05503000
3409.80000000
316,668.10
0.05504000
31219.50000000
347,887.60
0.05505000
15562.80000000
363,450.40
0.05506000
3409.00000000
366,859.40
0.05507000
36370.10000000
403,229.50
0.05508000
12489.40000000
415,718.90
0.05509000
23321.40000000
439,040.30
0.05510000
1586.20000000
440,626.50
0.05511000
10662.80000000
451,289.30
0.05512000
14344.60000000
465,633.90
0.05513000
28714.20000000
494,348.10
|
||||||
| 2026-06-15 09:49:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
9622.20000000
15,505.60
0.05489000
4039.20000000
19,544.80
0.05488000
9252.40000000
28,797.20
0.05487000
8873.50000000
37,670.70
0.05486000
13327.60000000
50,998.30
0.05485000
40410.00000000
91,408.30
0.05484000
23321.40000000
114,729.70
0.05483000
3586.20000000
118,315.90
0.05482000
32613.30000000
150,929.20
0.05481000
37979.50000000
188,908.70
0.05480000
38539.20000000
227,447.90
0.05479000
6693.20000000
234,141.10
0.05478000
45839.80000000
279,980.90
0.05477000
31312.50000000
311,293.40
0.05476000
44932.50000000
356,225.90
0.05475000
1825.90000000
358,051.80
0.05474000
39761.60000000
397,813.40
0.05473000
64086.20000000
461,899.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17896.00000000
19,482.20
0.05496000
24412.90000000
43,895.10
0.05497000
79656.90000000
123,552.00
0.05498000
20020.70000000
143,572.70
0.05499000
68539.20000000
212,111.90
0.05500000
26021.00000000
238,132.90
0.05501000
31364.20000000
269,497.10
0.05502000
43761.20000000
313,258.30
0.05503000
3409.80000000
316,668.10
0.05504000
31219.50000000
347,887.60
0.05505000
15562.80000000
363,450.40
0.05506000
3409.00000000
366,859.40
0.05507000
36370.10000000
403,229.50
0.05508000
12489.40000000
415,718.90
0.05509000
23321.40000000
439,040.30
0.05510000
1586.20000000
440,626.50
0.05511000
10662.80000000
451,289.30
0.05512000
14344.60000000
465,633.90
0.05513000
28714.20000000
494,348.10
|
||||||
| 2026-06-15 09:49:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
9622.20000000
15,505.60
0.05489000
4039.20000000
19,544.80
0.05488000
9252.40000000
28,797.20
0.05487000
8873.50000000
37,670.70
0.05486000
13327.60000000
50,998.30
0.05485000
40410.00000000
91,408.30
0.05484000
23321.40000000
114,729.70
0.05483000
3586.20000000
118,315.90
0.05482000
32613.30000000
150,929.20
0.05481000
37979.50000000
188,908.70
0.05480000
38539.20000000
227,447.90
0.05479000
6693.20000000
234,141.10
0.05478000
45839.80000000
279,980.90
0.05477000
31312.50000000
311,293.40
0.05476000
44932.50000000
356,225.90
0.05475000
1825.90000000
358,051.80
0.05474000
39761.60000000
397,813.40
0.05473000
64086.20000000
461,899.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
17896.00000000
19,482.20
0.05496000
24412.90000000
43,895.10
0.05497000
79656.90000000
123,552.00
0.05498000
20020.70000000
143,572.70
0.05499000
68539.20000000
212,111.90
0.05500000
26021.00000000
238,132.90
0.05501000
31364.20000000
269,497.10
0.05502000
43761.20000000
313,258.30
0.05503000
3409.80000000
316,668.10
0.05504000
31219.50000000
347,887.60
0.05505000
15562.80000000
363,450.40
0.05506000
3409.00000000
366,859.40
0.05507000
36370.10000000
403,229.50
0.05508000
12489.40000000
415,718.90
0.05509000
23321.40000000
439,040.30
0.05510000
1586.20000000
440,626.50
0.05511000
10662.80000000
451,289.30
0.05512000
14344.60000000
465,633.90
0.05513000
28714.20000000
494,348.10
|
||||||
| 2026-06-15 09:49:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
9622.20000000
15,505.60
0.05489000
4039.20000000
19,544.80
0.05488000
4830.80000000
24,375.60
0.05487000
9965.60000000
34,341.20
0.05486000
13327.60000000
47,668.80
0.05485000
40410.00000000
88,078.80
0.05484000
23321.40000000
111,400.20
0.05483000
3586.20000000
114,986.40
0.05482000
32613.30000000
147,599.70
0.05481000
37979.50000000
185,579.20
0.05480000
38539.20000000
224,118.40
0.05479000
6693.20000000
230,811.60
0.05478000
45839.80000000
276,651.40
0.05477000
31312.50000000
307,963.90
0.05476000
44932.50000000
352,896.40
0.05475000
1825.90000000
354,722.30
0.05474000
39761.60000000
394,483.90
0.05473000
1586.20000000
396,070.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.30000000
4,264.50
0.05495000
16804.00000000
21,068.50
0.05496000
25918.10000000
46,986.60
0.05497000
87265.80000000
134,252.40
0.05498000
10906.60000000
145,159.00
0.05499000
68539.20000000
213,698.20
0.05500000
26021.00000000
239,719.20
0.05501000
31364.20000000
271,083.40
0.05502000
43761.20000000
314,844.60
0.05503000
3409.80000000
318,254.40
0.05504000
31219.50000000
349,473.90
0.05505000
15562.80000000
365,036.70
0.05506000
3409.00000000
368,445.70
0.05507000
36370.10000000
404,815.80
0.05508000
12489.40000000
417,305.20
0.05509000
23321.40000000
440,626.60
0.05510000
1586.20000000
442,212.80
0.05511000
10662.80000000
452,875.60
0.05512000
14344.60000000
467,220.20
|
||||||
| 2026-06-15 09:49:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
9622.20000000
15,505.60
0.05489000
4039.20000000
19,544.80
0.05488000
4830.80000000
24,375.60
0.05487000
9965.60000000
34,341.20
0.05486000
13327.60000000
47,668.80
0.05485000
40410.00000000
88,078.80
0.05484000
23321.40000000
111,400.20
0.05483000
3586.20000000
114,986.40
0.05482000
32613.30000000
147,599.70
0.05481000
37979.50000000
185,579.20
0.05480000
38539.20000000
224,118.40
0.05479000
6693.20000000
230,811.60
0.05478000
45839.80000000
276,651.40
0.05477000
31312.50000000
307,963.90
0.05476000
44932.50000000
352,896.40
0.05475000
1825.90000000
354,722.30
0.05474000
39761.60000000
394,483.90
0.05473000
1586.20000000
396,070.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.30000000
4,264.50
0.05495000
16804.00000000
21,068.50
0.05496000
25918.10000000
46,986.60
0.05497000
87265.80000000
134,252.40
0.05498000
10906.60000000
145,159.00
0.05499000
68539.20000000
213,698.20
0.05500000
26021.00000000
239,719.20
0.05501000
31364.20000000
271,083.40
0.05502000
43761.20000000
314,844.60
0.05503000
3409.80000000
318,254.40
0.05504000
31219.50000000
349,473.90
0.05505000
15562.80000000
365,036.70
0.05506000
3409.00000000
368,445.70
0.05507000
36370.10000000
404,815.80
0.05508000
12489.40000000
417,305.20
0.05509000
23321.40000000
440,626.60
0.05510000
1586.20000000
442,212.80
0.05511000
10662.80000000
452,875.60
0.05512000
14344.60000000
467,220.20
|
||||||
| 2026-06-15 09:49:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
9622.20000000
15,505.60
0.05489000
4039.20000000
19,544.80
0.05488000
4830.80000000
24,375.60
0.05487000
9965.60000000
34,341.20
0.05486000
13327.60000000
47,668.80
0.05485000
43438.90000000
91,107.70
0.05484000
23321.40000000
114,429.10
0.05483000
3586.20000000
118,015.30
0.05482000
32613.30000000
150,628.60
0.05481000
37979.50000000
188,608.10
0.05480000
38539.20000000
227,147.30
0.05479000
6693.20000000
233,840.50
0.05478000
45839.80000000
279,680.30
0.05477000
31312.50000000
310,992.80
0.05476000
44932.50000000
355,925.30
0.05475000
1825.90000000
357,751.20
0.05474000
39761.60000000
397,512.80
0.05473000
1586.20000000
399,099.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.30000000
4,264.50
0.05495000
16804.00000000
21,068.50
0.05496000
25918.10000000
46,986.60
0.05497000
82716.60000000
129,703.20
0.05498000
15455.50000000
145,158.70
0.05499000
68539.20000000
213,697.90
0.05500000
26021.00000000
239,718.90
0.05501000
31364.20000000
271,083.10
0.05502000
43761.20000000
314,844.30
0.05503000
3409.80000000
318,254.10
0.05504000
31219.50000000
349,473.60
0.05505000
15562.80000000
365,036.40
0.05506000
3409.00000000
368,445.40
0.05507000
36370.10000000
404,815.50
0.05508000
12489.40000000
417,304.90
0.05509000
23321.40000000
440,626.30
0.05510000
1586.20000000
442,212.50
0.05511000
10662.80000000
452,875.30
0.05512000
14344.60000000
467,219.90
|
||||||
| 2026-06-15 09:49:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667635509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4297.20000000
5,883.40
0.05490000
8582.20000000
14,465.60
0.05489000
5079.20000000
19,544.80
0.05488000
4830.80000000
24,375.60
0.05487000
9965.60000000
34,341.20
0.05486000
11327.60000000
45,668.80
0.05485000
6979.50000000
52,648.30
0.05484000
23321.40000000
75,969.70
0.05483000
38209.50000000
114,179.20
0.05482000
32613.30000000
146,792.50
0.05481000
37979.50000000
184,772.00
0.05480000
38539.20000000
223,311.20
0.05479000
6693.20000000
230,004.40
0.05478000
45839.80000000
275,844.20
0.05477000
31312.50000000
307,156.70
0.05476000
44932.50000000
352,089.20
0.05475000
1825.90000000
353,915.10
0.05474000
39761.60000000
393,676.70
0.05473000
1586.20000000
395,262.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.30000000
4,264.50
0.05495000
16804.00000000
21,068.50
0.05496000
25918.10000000
46,986.60
0.05497000
82716.60000000
129,703.20
0.05498000
15455.50000000
145,158.70
0.05499000
68539.20000000
213,697.90
0.05500000
26021.00000000
239,718.90
0.05501000
31364.20000000
271,083.10
0.05502000
43761.20000000
314,844.30
0.05503000
3409.80000000
318,254.10
0.05504000
31219.50000000
349,473.60
0.05505000
15562.80000000
365,036.40
0.05506000
3409.00000000
368,445.40
0.05507000
36370.10000000
404,815.50
0.05508000
12489.40000000
417,304.90
0.05509000
23321.40000000
440,626.30
0.05510000
1586.20000000
442,212.50
0.05511000
10662.80000000
452,875.30
0.05512000
14344.60000000
467,219.90
|
||||||
| 2026-06-15 09:49:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667635474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4039.20000000
5,625.40
0.05488000
10427.10000000
16,052.50
0.05487000
8873.50000000
24,926.00
0.05486000
9071.80000000
33,997.80
0.05485000
4979.50000000
38,977.30
0.05484000
23321.40000000
62,298.70
0.05483000
38209.50000000
100,508.20
0.05482000
32613.30000000
133,121.50
0.05481000
37979.50000000
171,101.00
0.05480000
38539.20000000
209,640.20
0.05479000
6693.20000000
216,333.40
0.05478000
45839.80000000
262,173.20
0.05477000
31312.50000000
293,485.70
0.05476000
44932.50000000
338,418.20
0.05475000
1825.90000000
340,244.10
0.05474000
39761.60000000
380,005.70
0.05473000
1586.20000000
381,591.90
0.05472000
85821.40000000
467,413.30
0.05471000
18946.60000000
486,359.90
Asks (20 levels)
Price
Qty
Total
0.05493000
5528.70000000
5,528.70
0.05494000
5879.40000000
11,408.10
0.05495000
6137.10000000
17,545.20
0.05496000
24674.20000000
42,219.40
0.05497000
82716.60000000
124,936.00
0.05498000
10906.60000000
135,842.60
0.05499000
68539.20000000
204,381.80
0.05500000
41238.80000000
245,620.60
0.05501000
31364.20000000
276,984.80
0.05502000
43761.20000000
320,746.00
0.05503000
3409.80000000
324,155.80
0.05504000
31219.50000000
355,375.30
0.05505000
15562.80000000
370,938.10
0.05506000
3409.00000000
374,347.10
0.05507000
36370.10000000
410,717.20
0.05508000
12489.40000000
423,206.60
0.05509000
23321.40000000
446,528.00
0.05510000
1586.20000000
448,114.20
0.05511000
10662.80000000
458,777.00
0.05512000
14344.60000000
473,121.60
|
||||||
| 2026-06-15 09:49:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667635459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4039.20000000
5,625.40
0.05488000
9387.10000000
15,012.50
0.05487000
9913.50000000
24,926.00
0.05486000
9071.80000000
33,997.80
0.05485000
1950.60000000
35,948.40
0.05484000
23321.40000000
59,269.80
0.05483000
3586.20000000
62,856.00
0.05482000
32613.30000000
95,469.30
0.05481000
37979.50000000
133,448.80
0.05480000
38539.20000000
171,988.00
0.05479000
80294.20000000
252,282.20
0.05478000
45839.80000000
298,122.00
0.05477000
31312.50000000
329,434.50
0.05476000
44932.50000000
374,367.00
0.05475000
1825.90000000
376,192.90
0.05474000
39761.60000000
415,954.50
0.05473000
1586.20000000
417,540.70
0.05472000
85821.40000000
503,362.10
0.05471000
18946.60000000
522,308.70
Asks (20 levels)
Price
Qty
Total
0.05493000
5528.70000000
5,528.70
0.05494000
10431.20000000
15,959.90
0.05495000
1586.20000000
17,546.10
0.05496000
24674.20000000
42,220.30
0.05497000
82716.60000000
124,936.90
0.05498000
10906.60000000
135,843.50
0.05499000
68539.20000000
204,382.70
0.05500000
41238.80000000
245,621.50
0.05501000
31364.20000000
276,985.70
0.05502000
43761.20000000
320,746.90
0.05503000
3409.80000000
324,156.70
0.05504000
31219.50000000
355,376.20
0.05505000
15562.80000000
370,939.00
0.05506000
3409.00000000
374,348.00
0.05507000
36370.10000000
410,718.10
0.05508000
12489.40000000
423,207.50
0.05509000
23321.40000000
446,528.90
0.05510000
1586.20000000
448,115.10
0.05511000
10662.80000000
458,777.90
0.05512000
14344.60000000
473,122.50
|
||||||
| 2026-06-15 09:49:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667635447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4039.20000000
4,039.20
0.05488000
9387.10000000
13,426.30
0.05487000
9913.50000000
23,339.80
0.05486000
9071.80000000
32,411.60
0.05485000
1586.20000000
33,997.80
0.05484000
23321.40000000
57,319.20
0.05483000
3586.20000000
60,905.40
0.05482000
32613.30000000
93,518.70
0.05481000
37979.50000000
131,498.20
0.05480000
38539.20000000
170,037.40
0.05479000
80294.20000000
250,331.60
0.05478000
45839.80000000
296,171.40
0.05477000
31312.50000000
327,483.90
0.05476000
44932.50000000
372,416.40
0.05475000
1825.90000000
374,242.30
0.05474000
39761.60000000
414,003.90
0.05473000
1586.20000000
415,590.10
0.05472000
85821.40000000
501,411.50
0.05471000
18946.60000000
520,358.10
0.05470000
28473.90000000
548,832.00
Asks (20 levels)
Price
Qty
Total
0.05492000
4279.10000000
4,279.10
0.05493000
5528.70000000
9,807.80
0.05494000
24309.10000000
34,116.90
0.05495000
1586.20000000
35,703.10
0.05496000
24674.20000000
60,377.30
0.05497000
82716.60000000
143,093.90
0.05498000
10906.60000000
154,000.50
0.05499000
68539.20000000
222,539.70
0.05500000
41238.80000000
263,778.50
0.05501000
31364.20000000
295,142.70
0.05502000
43761.20000000
338,903.90
0.05503000
3409.80000000
342,313.70
0.05504000
31219.50000000
373,533.20
0.05505000
15562.80000000
389,096.00
0.05506000
3409.00000000
392,505.00
0.05507000
36370.10000000
428,875.10
0.05508000
12489.40000000
441,364.50
0.05509000
23321.40000000
464,685.90
0.05510000
1586.20000000
466,272.10
0.05511000
10662.80000000
476,934.90
|
||||||
| 2026-06-15 09:49:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667635439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4830.80000000
6,417.00
0.05487000
9913.50000000
16,330.50
0.05486000
9071.80000000
25,402.30
0.05485000
5865.30000000
31,267.60
0.05484000
23321.40000000
54,589.00
0.05483000
3586.20000000
58,175.20
0.05482000
32613.30000000
90,788.50
0.05481000
37979.50000000
128,768.00
0.05480000
38539.20000000
167,307.20
0.05479000
80294.20000000
247,601.40
0.05478000
45839.80000000
293,441.20
0.05477000
31312.50000000
324,753.70
0.05476000
44932.50000000
369,686.20
0.05475000
1825.90000000
371,512.10
0.05474000
39761.60000000
411,273.70
0.05473000
3219.20000000
414,492.90
0.05472000
85821.40000000
500,314.30
0.05471000
18946.60000000
519,260.90
0.05470000
28473.90000000
547,734.80
Asks (20 levels)
Price
Qty
Total
0.05492000
4279.10000000
4,279.10
0.05493000
5528.70000000
9,807.80
0.05494000
24309.10000000
34,116.90
0.05495000
1586.20000000
35,703.10
0.05496000
24674.20000000
60,377.30
0.05497000
82716.60000000
143,093.90
0.05498000
10906.60000000
154,000.50
0.05499000
68539.20000000
222,539.70
0.05500000
41238.80000000
263,778.50
0.05501000
31364.20000000
295,142.70
0.05502000
43761.20000000
338,903.90
0.05503000
3409.80000000
342,313.70
0.05504000
31219.50000000
373,533.20
0.05505000
15562.80000000
389,096.00
0.05506000
3409.00000000
392,505.00
0.05507000
36370.10000000
428,875.10
0.05508000
12489.40000000
441,364.50
0.05509000
23321.40000000
464,685.90
0.05510000
1586.20000000
466,272.10
0.05511000
10662.80000000
476,934.90
|
||||||
| 2026-06-15 09:49:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5863.20000000
7,449.40
0.05491000
9991.50000000
17,440.90
0.05490000
2678.00000000
20,118.90
0.05489000
5871.00000000
25,989.90
0.05488000
9150.70000000
35,140.60
0.05487000
12019.80000000
47,160.40
0.05486000
13325.80000000
60,486.20
0.05485000
3586.20000000
64,072.40
0.05484000
27141.80000000
91,214.20
0.05483000
48999.20000000
140,213.40
0.05482000
32613.30000000
172,826.70
0.05481000
37979.50000000
210,806.20
0.05480000
38539.20000000
249,345.40
0.05479000
6693.20000000
256,038.60
0.05478000
45839.80000000
301,878.40
0.05477000
31312.50000000
333,190.90
0.05476000
44932.50000000
378,123.40
0.05475000
64325.90000000
442,449.30
0.05474000
39761.60000000
482,210.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
15464.10000000
17,050.30
0.05497000
88357.50000000
105,407.80
0.05498000
18200.30000000
123,608.10
0.05499000
68539.20000000
192,147.30
0.05500000
41238.80000000
233,386.10
0.05501000
31364.20000000
264,750.30
0.05502000
43761.20000000
308,511.50
0.05503000
3409.80000000
311,921.30
0.05504000
31219.50000000
343,140.80
0.05505000
15562.80000000
358,703.60
0.05506000
3409.00000000
362,112.60
0.05507000
36370.10000000
398,482.70
0.05508000
12489.40000000
410,972.10
0.05509000
23321.40000000
434,293.50
0.05510000
3406.50000000
437,700.00
0.05511000
10662.80000000
448,362.80
0.05512000
14344.60000000
462,707.40
0.05513000
28714.20000000
491,421.60
0.05514000
17489.90000000
508,911.50
|
||||||
| 2026-06-15 09:49:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667635335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5863.20000000
7,449.40
0.05491000
9991.50000000
17,440.90
0.05490000
2678.00000000
20,118.90
0.05489000
5871.00000000
25,989.90
0.05488000
9150.70000000
35,140.60
0.05487000
8873.50000000
44,014.10
0.05486000
13325.80000000
57,339.90
0.05485000
3586.20000000
60,926.10
0.05484000
27141.80000000
88,067.90
0.05483000
48999.20000000
137,067.10
0.05482000
32613.30000000
169,680.40
0.05481000
37979.50000000
207,659.90
0.05480000
38539.20000000
246,199.10
0.05479000
6693.20000000
252,892.30
0.05478000
45839.80000000
298,732.10
0.05477000
31312.50000000
330,044.60
0.05476000
44932.50000000
374,977.10
0.05475000
64325.90000000
439,303.00
0.05474000
39761.60000000
479,064.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
15464.10000000
17,050.30
0.05497000
88357.50000000
105,407.80
0.05498000
25700.30000000
131,108.10
0.05499000
61039.20000000
192,147.30
0.05500000
48738.80000000
240,886.10
0.05501000
23864.20000000
264,750.30
0.05502000
43761.20000000
308,511.50
0.05503000
3409.80000000
311,921.30
0.05504000
31219.50000000
343,140.80
0.05505000
15562.80000000
358,703.60
0.05506000
3409.00000000
362,112.60
0.05507000
36370.10000000
398,482.70
0.05508000
12489.40000000
410,972.10
0.05509000
23321.40000000
434,293.50
0.05510000
3406.50000000
437,700.00
0.05511000
10662.80000000
448,362.80
0.05512000
14344.60000000
462,707.40
0.05513000
28714.20000000
491,421.60
0.05514000
17489.90000000
508,911.50
|
||||||
| 2026-06-15 09:49:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4397.80000000
5,984.00
0.05490000
11442.40000000
17,426.40
0.05489000
6414.00000000
23,840.40
0.05488000
5222.90000000
29,063.30
0.05487000
8873.50000000
37,936.80
0.05486000
13325.80000000
51,262.60
0.05485000
3586.20000000
54,848.80
0.05484000
25321.40000000
80,170.20
0.05483000
48999.20000000
129,169.40
0.05482000
32613.30000000
161,782.70
0.05481000
37979.50000000
199,762.20
0.05480000
38539.20000000
238,301.40
0.05479000
6693.20000000
244,994.60
0.05478000
45839.80000000
290,834.40
0.05477000
31312.50000000
322,146.90
0.05476000
44932.50000000
367,079.40
0.05475000
1825.90000000
368,905.30
0.05474000
102261.60000000
471,166.90
0.05473000
1586.20000000
472,753.10
Asks (20 levels)
Price
Qty
Total
0.05494000
4364.50000000
4,364.50
0.05495000
4651.60000000
9,016.10
0.05496000
16556.10000000
25,572.20
0.05497000
87265.70000000
112,837.90
0.05498000
25700.30000000
138,538.20
0.05499000
61039.20000000
199,577.40
0.05500000
48738.80000000
248,316.20
0.05501000
23864.20000000
272,180.40
0.05502000
43761.20000000
315,941.60
0.05503000
3409.80000000
319,351.40
0.05504000
31219.50000000
350,570.90
0.05505000
24649.10000000
375,220.00
0.05506000
3409.00000000
378,629.00
0.05507000
36370.10000000
414,999.10
0.05508000
12489.40000000
427,488.50
0.05509000
23321.40000000
450,809.90
0.05510000
3406.50000000
454,216.40
0.05511000
10662.80000000
464,879.20
0.05512000
14344.60000000
479,223.80
0.05513000
28714.20000000
507,938.00
|
||||||
| 2026-06-15 09:49:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4397.80000000
5,984.00
0.05490000
11442.40000000
17,426.40
0.05489000
6414.00000000
23,840.40
0.05488000
5222.90000000
29,063.30
0.05487000
8873.50000000
37,936.80
0.05486000
13325.80000000
51,262.60
0.05485000
3586.20000000
54,848.80
0.05484000
25321.40000000
80,170.20
0.05483000
48999.20000000
129,169.40
0.05482000
32613.30000000
161,782.70
0.05481000
37979.50000000
199,762.20
0.05480000
38539.20000000
238,301.40
0.05479000
6693.20000000
244,994.60
0.05478000
45839.80000000
290,834.40
0.05477000
31312.50000000
322,146.90
0.05476000
44932.50000000
367,079.40
0.05475000
1825.90000000
368,905.30
0.05474000
102261.60000000
471,166.90
0.05473000
1586.20000000
472,753.10
Asks (20 levels)
Price
Qty
Total
0.05494000
4364.50000000
4,364.50
0.05495000
4651.60000000
9,016.10
0.05496000
16556.10000000
25,572.20
0.05497000
87265.70000000
112,837.90
0.05498000
25700.30000000
138,538.20
0.05499000
61039.20000000
199,577.40
0.05500000
48738.80000000
248,316.20
0.05501000
23864.20000000
272,180.40
0.05502000
43761.20000000
315,941.60
0.05503000
3409.80000000
319,351.40
0.05504000
31219.50000000
350,570.90
0.05505000
24649.10000000
375,220.00
0.05506000
3409.00000000
378,629.00
0.05507000
36370.10000000
414,999.10
0.05508000
12489.40000000
427,488.50
0.05509000
23321.40000000
450,809.90
0.05510000
3406.50000000
454,216.40
0.05511000
10662.80000000
464,879.20
0.05512000
14344.60000000
479,223.80
0.05513000
28714.20000000
507,938.00
|
||||||
| 2026-06-15 09:49:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667635305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
4397.80000000
4,397.80
0.05490000
11442.40000000
15,840.20
0.05489000
6414.00000000
22,254.20
0.05488000
5222.90000000
27,477.10
0.05487000
8873.50000000
36,350.60
0.05486000
13325.80000000
49,676.40
0.05485000
3586.20000000
53,262.60
0.05484000
25321.40000000
78,584.00
0.05483000
48999.20000000
127,583.20
0.05482000
32613.30000000
160,196.50
0.05481000
37979.50000000
198,176.00
0.05480000
38539.20000000
236,715.20
0.05479000
6693.20000000
243,408.40
0.05478000
45839.80000000
289,248.20
0.05477000
31312.50000000
320,560.70
0.05476000
44932.50000000
365,493.20
0.05475000
1825.90000000
367,319.10
0.05474000
102261.60000000
469,580.70
0.05473000
1586.20000000
471,166.90
0.05472000
23321.40000000
494,488.30
Asks (20 levels)
Price
Qty
Total
0.05494000
4364.50000000
4,364.50
0.05495000
4651.60000000
9,016.10
0.05496000
16556.10000000
25,572.20
0.05497000
87265.70000000
112,837.90
0.05498000
25700.30000000
138,538.20
0.05499000
61039.20000000
199,577.40
0.05500000
48738.80000000
248,316.20
0.05501000
23864.20000000
272,180.40
0.05502000
43761.20000000
315,941.60
0.05503000
3409.80000000
319,351.40
0.05504000
31219.50000000
350,570.90
0.05505000
24649.10000000
375,220.00
0.05506000
3409.00000000
378,629.00
0.05507000
36370.10000000
414,999.10
0.05508000
12489.40000000
427,488.50
0.05509000
23321.40000000
450,809.90
0.05510000
3406.50000000
454,216.40
0.05511000
10662.80000000
464,879.20
0.05512000
14344.60000000
479,223.80
0.05513000
28714.20000000
507,938.00
|
||||||
| 2026-06-15 09:49:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4397.80000000
5,984.00
0.05490000
11442.40000000
17,426.40
0.05489000
6414.00000000
23,840.40
0.05488000
5222.90000000
29,063.30
0.05487000
8873.50000000
37,936.80
0.05486000
13325.80000000
51,262.60
0.05485000
3586.20000000
54,848.80
0.05484000
25321.40000000
80,170.20
0.05483000
48999.20000000
129,169.40
0.05482000
32613.30000000
161,782.70
0.05481000
37979.50000000
199,762.20
0.05480000
38539.20000000
238,301.40
0.05479000
6693.20000000
244,994.60
0.05478000
45839.80000000
290,834.40
0.05477000
31312.50000000
322,146.90
0.05476000
44932.50000000
367,079.40
0.05475000
1825.90000000
368,905.30
0.05474000
102261.60000000
471,166.90
0.05473000
1586.20000000
472,753.10
Asks (20 levels)
Price
Qty
Total
0.05494000
4364.50000000
4,364.50
0.05495000
4651.60000000
9,016.10
0.05496000
16556.10000000
25,572.20
0.05497000
87265.70000000
112,837.90
0.05498000
25700.30000000
138,538.20
0.05499000
61039.20000000
199,577.40
0.05500000
48738.80000000
248,316.20
0.05501000
23864.20000000
272,180.40
0.05502000
43761.20000000
315,941.60
0.05503000
3409.80000000
319,351.40
0.05504000
31219.50000000
350,570.90
0.05505000
24649.10000000
375,220.00
0.05506000
3409.00000000
378,629.00
0.05507000
36370.10000000
414,999.10
0.05508000
12489.40000000
427,488.50
0.05509000
23321.40000000
450,809.90
0.05510000
3406.50000000
454,216.40
0.05511000
10662.80000000
464,879.20
0.05512000
14344.60000000
479,223.80
0.05513000
28714.20000000
507,938.00
|
||||||
| 2026-06-15 09:49:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667635299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4397.80000000
5,984.00
0.05490000
11442.40000000
17,426.40
0.05489000
6414.00000000
23,840.40
0.05488000
5222.90000000
29,063.30
0.05487000
8873.50000000
37,936.80
0.05486000
13325.80000000
51,262.60
0.05485000
3586.20000000
54,848.80
0.05484000
25321.40000000
80,170.20
0.05483000
48999.20000000
129,169.40
0.05482000
32613.30000000
161,782.70
0.05481000
37979.50000000
199,762.20
0.05480000
38539.20000000
238,301.40
0.05479000
6693.20000000
244,994.60
0.05478000
45839.80000000
290,834.40
0.05477000
31312.50000000
322,146.90
0.05476000
44932.50000000
367,079.40
0.05475000
1825.90000000
368,905.30
0.05474000
102261.60000000
471,166.90
0.05473000
1586.20000000
472,753.10
Asks (20 levels)
Price
Qty
Total
0.05494000
4364.50000000
4,364.50
0.05495000
4651.60000000
9,016.10
0.05496000
16556.10000000
25,572.20
0.05497000
87265.70000000
112,837.90
0.05498000
25700.30000000
138,538.20
0.05499000
61039.20000000
199,577.40
0.05500000
48738.80000000
248,316.20
0.05501000
23864.20000000
272,180.40
0.05502000
43761.20000000
315,941.60
0.05503000
3409.80000000
319,351.40
0.05504000
31219.50000000
350,570.90
0.05505000
24649.10000000
375,220.00
0.05506000
3409.00000000
378,629.00
0.05507000
36370.10000000
414,999.10
0.05508000
12489.40000000
427,488.50
0.05509000
23321.40000000
450,809.90
0.05510000
3406.50000000
454,216.40
0.05511000
10662.80000000
464,879.20
0.05512000
14344.60000000
479,223.80
0.05513000
28714.20000000
507,938.00
|
||||||