SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:48:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
4351.20000000
12,089.20
0.05474000
8890.10000000
20,979.30
0.05473000
7024.30000000
28,003.60
0.05472000
7929.40000000
35,933.00
0.05471000
23197.30000000
59,130.30
0.05470000
12887.40000000
72,017.70
0.05469000
38898.10000000
110,915.80
0.05468000
43976.20000000
154,892.00
0.05467000
18630.40000000
173,522.40
0.05466000
29714.70000000
203,237.10
0.05465000
18050.40000000
221,287.50
0.05464000
26719.90000000
248,007.40
0.05463000
1586.20000000
249,593.60
0.05462000
34305.10000000
283,898.70
0.05461000
194575.00000000
478,473.70
0.05460000
76548.20000000
555,021.90
0.05459000
36367.40000000
591,389.30
0.05458000
144888.60000000
736,277.90
Asks (20 levels)
Price
Qty
Total
0.05478000
2619.60000000
2,619.60
0.05480000
1586.20000000
4,205.80
0.05481000
23091.00000000
27,296.80
0.05482000
8344.40000000
35,641.20
0.05483000
50401.30000000
86,042.50
0.05484000
31586.20000000
117,628.70
0.05485000
23321.40000000
140,950.10
0.05486000
3410.80000000
144,360.90
0.05487000
43793.00000000
188,153.90
0.05488000
9195.10000000
197,349.00
0.05489000
25145.00000000
222,494.00
0.05490000
1586.20000000
224,080.20
0.05491000
30610.60000000
254,690.80
0.05492000
8854.30000000
263,545.10
0.05493000
40324.70000000
303,869.80
0.05494000
3412.60000000
307,282.40
0.05495000
30606.70000000
337,889.10
0.05496000
19340.70000000
357,229.80
0.05497000
51261.20000000
408,491.00
0.05498000
24195.10000000
432,686.10
|
||||||
| 2026-06-15 09:48:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
18229.10000000
25,967.10
0.05474000
8890.10000000
34,857.20
0.05473000
2681.10000000
37,538.30
0.05472000
3586.20000000
41,124.50
0.05471000
23197.30000000
64,321.80
0.05470000
12887.40000000
77,209.20
0.05469000
8898.10000000
86,107.30
0.05468000
43976.20000000
130,083.50
0.05467000
100294.90000000
230,378.40
0.05466000
29714.70000000
260,093.10
0.05465000
48050.40000000
308,143.50
0.05464000
26719.90000000
334,863.40
0.05463000
1586.20000000
336,449.60
0.05462000
34305.10000000
370,754.70
0.05461000
11550.00000000
382,304.70
0.05460000
76548.20000000
458,852.90
0.05459000
36367.40000000
495,220.30
0.05458000
144888.60000000
640,108.90
Asks (20 levels)
Price
Qty
Total
0.05478000
2619.60000000
2,619.60
0.05479000
1586.20000000
4,205.80
0.05480000
1586.20000000
5,792.00
0.05481000
23091.00000000
28,883.00
0.05482000
8344.40000000
37,227.40
0.05483000
50401.30000000
87,628.70
0.05484000
31586.20000000
119,214.90
0.05485000
23321.40000000
142,536.30
0.05486000
3410.80000000
145,947.10
0.05487000
43793.00000000
189,740.10
0.05488000
9195.10000000
198,935.20
0.05489000
25145.00000000
224,080.20
0.05490000
1586.20000000
225,666.40
0.05491000
30610.60000000
256,277.00
0.05492000
8854.30000000
265,131.30
0.05493000
40324.70000000
305,456.00
0.05494000
3412.60000000
308,868.60
0.05495000
30606.70000000
339,475.30
0.05496000
19340.70000000
358,816.00
0.05497000
51261.20000000
410,077.20
|
||||||
| 2026-06-15 09:48:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05474000
5465.20000000
11,617.90
0.05473000
15464.10000000
27,082.00
0.05472000
3586.20000000
30,668.20
0.05471000
39510.40000000
70,178.60
0.05470000
12887.40000000
83,066.00
0.05469000
8898.10000000
91,964.10
0.05468000
22241.00000000
114,205.10
0.05467000
18630.40000000
132,835.50
0.05466000
166322.80000000
299,158.30
0.05465000
38899.40000000
338,057.70
0.05464000
26719.90000000
364,777.60
0.05463000
1586.20000000
366,363.80
0.05462000
34305.10000000
400,668.90
0.05461000
11550.00000000
412,218.90
0.05460000
76548.20000000
488,767.10
0.05459000
36367.40000000
525,134.50
0.05458000
82388.60000000
607,523.10
0.05457000
25915.10000000
633,438.20
0.05456000
122975.60000000
756,413.80
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4501.10000000
6,887.30
0.05479000
24412.90000000
31,300.20
0.05480000
16804.00000000
48,104.20
0.05481000
43731.30000000
91,835.50
0.05482000
14731.90000000
106,567.40
0.05483000
45840.40000000
152,407.80
0.05484000
31586.20000000
183,994.00
0.05485000
23321.40000000
207,315.40
0.05486000
3410.80000000
210,726.20
0.05487000
43793.00000000
254,519.20
0.05488000
9195.10000000
263,714.30
0.05489000
25145.00000000
288,859.30
0.05490000
10696.10000000
299,555.40
0.05491000
30610.60000000
330,166.00
0.05492000
8854.30000000
339,020.30
0.05493000
40324.70000000
379,345.00
0.05494000
3412.60000000
382,757.60
0.05495000
30606.70000000
413,364.30
0.05496000
17514.40000000
430,878.70
|
||||||
| 2026-06-15 09:48:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
4566.90000000
4,566.90
0.05474000
2626.20000000
7,193.10
0.05473000
15464.10000000
22,657.20
0.05472000
3586.20000000
26,243.40
0.05471000
39510.40000000
65,753.80
0.05470000
12887.40000000
78,641.20
0.05469000
8898.10000000
87,539.30
0.05468000
22241.00000000
109,780.30
0.05467000
18630.40000000
128,410.70
0.05466000
166322.80000000
294,733.50
0.05465000
38899.40000000
333,632.90
0.05464000
26719.90000000
360,352.80
0.05463000
1586.20000000
361,939.00
0.05462000
34305.10000000
396,244.10
0.05461000
11550.00000000
407,794.10
0.05460000
76548.20000000
484,342.30
0.05459000
36367.40000000
520,709.70
0.05458000
82388.60000000
603,098.30
0.05457000
25915.10000000
629,013.40
0.05456000
122975.60000000
751,989.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
4501.10000000
8,473.50
0.05479000
24412.90000000
32,886.40
0.05480000
16804.00000000
49,690.40
0.05481000
48293.80000000
97,984.20
0.05482000
10170.20000000
108,154.40
0.05483000
45840.40000000
153,994.80
0.05484000
31586.20000000
185,581.00
0.05485000
23321.40000000
208,902.40
0.05486000
3410.80000000
212,313.20
0.05487000
43793.00000000
256,106.20
0.05488000
9195.10000000
265,301.30
0.05489000
25145.00000000
290,446.30
0.05490000
10696.10000000
301,142.40
0.05491000
30610.60000000
331,753.00
0.05492000
8854.30000000
340,607.30
0.05493000
40324.70000000
380,932.00
0.05494000
3412.60000000
384,344.60
0.05495000
30606.70000000
414,951.30
|
||||||
| 2026-06-15 09:48:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7622.10000000
9,208.30
0.05474000
2626.20000000
11,834.50
0.05473000
15464.10000000
27,298.60
0.05472000
1586.20000000
28,884.80
0.05471000
39510.40000000
68,395.20
0.05470000
12887.40000000
81,282.60
0.05469000
8898.10000000
90,180.70
0.05468000
22241.00000000
112,421.70
0.05467000
18630.40000000
131,052.10
0.05466000
166322.80000000
297,374.90
0.05465000
38899.40000000
336,274.30
0.05464000
26719.90000000
362,994.20
0.05463000
1586.20000000
364,580.40
0.05462000
34305.10000000
398,885.50
0.05461000
11550.00000000
410,435.50
0.05460000
76548.20000000
486,983.70
0.05459000
36367.40000000
523,351.10
0.05458000
82388.60000000
605,739.70
0.05457000
25915.10000000
631,654.80
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4501.10000000
6,887.30
0.05479000
24412.90000000
31,300.20
0.05480000
16804.00000000
48,104.20
0.05481000
43731.30000000
91,835.50
0.05482000
10170.20000000
102,005.70
0.05483000
45840.40000000
147,846.10
0.05484000
31586.20000000
179,432.30
0.05485000
23321.40000000
202,753.70
0.05486000
3410.80000000
206,164.50
0.05487000
43793.00000000
249,957.50
0.05488000
9195.10000000
259,152.60
0.05489000
25145.00000000
284,297.60
0.05490000
10696.10000000
294,993.70
0.05491000
30610.60000000
325,604.30
0.05492000
8854.30000000
334,458.60
0.05493000
40324.70000000
374,783.30
0.05494000
3412.60000000
378,195.90
0.05495000
30606.70000000
408,802.60
0.05496000
17514.40000000
426,317.00
|
||||||
| 2026-06-15 09:48:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
1586.20000000
7,738.90
0.05474000
2626.20000000
10,365.10
0.05473000
12343.40000000
22,708.50
0.05472000
6486.50000000
29,195.00
0.05471000
39510.40000000
68,705.40
0.05470000
12522.00000000
81,227.40
0.05469000
9263.60000000
90,491.00
0.05468000
22241.00000000
112,732.00
0.05467000
18630.40000000
131,362.40
0.05466000
29714.70000000
161,077.10
0.05465000
38899.40000000
199,976.50
0.05464000
26719.90000000
226,696.40
0.05463000
1586.20000000
228,282.60
0.05462000
34305.10000000
262,587.70
0.05461000
185770.80000000
448,358.50
0.05460000
76548.20000000
524,906.70
0.05459000
36367.40000000
561,274.10
0.05458000
82388.60000000
643,662.70
0.05457000
25915.10000000
669,577.80
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4501.10000000
6,887.30
0.05479000
24412.90000000
31,300.20
0.05480000
16804.00000000
48,104.20
0.05481000
48293.60000000
96,397.80
0.05482000
10170.20000000
106,568.00
0.05483000
45840.40000000
152,408.40
0.05484000
31586.20000000
183,994.60
0.05485000
23321.40000000
207,316.00
0.05486000
3410.80000000
210,726.80
0.05487000
43793.00000000
254,519.80
0.05488000
9195.10000000
263,714.90
0.05489000
25145.00000000
288,859.90
0.05490000
10696.10000000
299,556.00
0.05491000
30610.60000000
330,166.60
0.05492000
8854.30000000
339,020.90
0.05493000
40324.70000000
379,345.60
0.05494000
3412.60000000
382,758.20
0.05495000
30606.70000000
413,364.90
0.05496000
17514.40000000
430,879.30
|
||||||
| 2026-06-15 09:48:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
1586.20000000
7,738.90
0.05474000
2626.20000000
10,365.10
0.05473000
5039.50000000
15,404.60
0.05472000
6486.50000000
21,891.10
0.05471000
39510.40000000
61,401.50
0.05470000
12522.00000000
73,923.50
0.05469000
9263.60000000
83,187.10
0.05468000
22241.00000000
105,428.10
0.05467000
18630.40000000
124,058.50
0.05466000
29714.70000000
153,773.20
0.05465000
38899.40000000
192,672.60
0.05464000
26719.90000000
219,392.50
0.05463000
1586.20000000
220,978.70
0.05462000
34305.10000000
255,283.80
0.05461000
185770.80000000
441,054.60
0.05460000
76548.20000000
517,602.80
0.05459000
36367.40000000
553,970.20
0.05458000
82388.60000000
636,358.80
0.05457000
25915.10000000
662,273.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4501.10000000
6,887.30
0.05479000
24412.90000000
31,300.20
0.05480000
16804.00000000
48,104.20
0.05481000
43731.30000000
91,835.50
0.05482000
14732.40000000
106,567.90
0.05483000
45840.40000000
152,408.30
0.05484000
31586.20000000
183,994.50
0.05485000
23321.40000000
207,315.90
0.05486000
3410.80000000
210,726.70
0.05487000
43793.00000000
254,519.70
0.05488000
9195.10000000
263,714.80
0.05489000
25145.00000000
288,859.80
0.05490000
10696.10000000
299,555.90
0.05491000
30610.60000000
330,166.50
0.05492000
8854.30000000
339,020.80
0.05493000
40324.70000000
379,345.50
0.05494000
3412.60000000
382,758.10
0.05495000
30606.70000000
413,364.80
0.05496000
17514.40000000
430,879.20
|
||||||
| 2026-06-15 09:48:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
1586.20000000
7,738.90
0.05474000
2626.20000000
10,365.10
0.05473000
5039.50000000
15,404.60
0.05472000
6486.50000000
21,891.10
0.05471000
39510.40000000
61,401.50
0.05470000
12522.00000000
73,923.50
0.05469000
9263.60000000
83,187.10
0.05468000
22241.00000000
105,428.10
0.05467000
18630.40000000
124,058.50
0.05466000
29714.70000000
153,773.20
0.05465000
38899.40000000
192,672.60
0.05464000
26719.90000000
219,392.50
0.05463000
1586.20000000
220,978.70
0.05462000
34305.10000000
255,283.80
0.05461000
185770.80000000
441,054.60
0.05460000
76548.20000000
517,602.80
0.05459000
36367.40000000
553,970.20
0.05458000
82388.60000000
636,358.80
0.05457000
25915.10000000
662,273.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4501.10000000
6,887.30
0.05479000
24412.90000000
31,300.20
0.05480000
16804.00000000
48,104.20
0.05481000
43731.30000000
91,835.50
0.05482000
14367.50000000
106,203.00
0.05483000
45840.40000000
152,043.40
0.05484000
31586.20000000
183,629.60
0.05485000
23321.40000000
206,951.00
0.05486000
3410.80000000
210,361.80
0.05487000
43793.00000000
254,154.80
0.05488000
9195.10000000
263,349.90
0.05489000
25145.00000000
288,494.90
0.05490000
10696.10000000
299,191.00
0.05491000
30610.60000000
329,801.60
0.05492000
8854.30000000
338,655.90
0.05493000
40324.70000000
378,980.60
0.05494000
3412.60000000
382,393.20
0.05495000
30606.70000000
412,999.90
0.05496000
17514.40000000
430,514.30
|
||||||
| 2026-06-15 09:48:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.70000000
6,152.70
0.05475000
1586.20000000
7,738.90
0.05474000
2626.20000000
10,365.10
0.05473000
5039.50000000
15,404.60
0.05472000
6486.50000000
21,891.10
0.05471000
39510.40000000
61,401.50
0.05470000
12522.00000000
73,923.50
0.05469000
9263.60000000
83,187.10
0.05468000
22241.00000000
105,428.10
0.05467000
18630.40000000
124,058.50
0.05466000
29714.70000000
153,773.20
0.05465000
38899.40000000
192,672.60
0.05464000
26719.90000000
219,392.50
0.05463000
1586.20000000
220,978.70
0.05462000
34305.10000000
255,283.80
0.05461000
185770.80000000
441,054.60
0.05460000
76548.20000000
517,602.80
0.05459000
36367.40000000
553,970.20
0.05458000
82388.60000000
636,358.80
0.05457000
25915.10000000
662,273.90
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4501.10000000
6,887.30
0.05479000
24412.90000000
31,300.20
0.05480000
16804.00000000
48,104.20
0.05481000
43731.30000000
91,835.50
0.05482000
14367.50000000
106,203.00
0.05483000
45840.40000000
152,043.40
0.05484000
31586.20000000
183,629.60
0.05485000
23321.40000000
206,951.00
0.05486000
3410.80000000
210,361.80
0.05487000
43793.00000000
254,154.80
0.05488000
9195.10000000
263,349.90
0.05489000
25145.00000000
288,494.90
0.05490000
10696.10000000
299,191.00
0.05491000
30610.60000000
329,801.60
0.05492000
8854.30000000
338,655.90
0.05493000
40324.70000000
378,980.60
0.05494000
3412.60000000
382,393.20
0.05495000
30606.70000000
412,999.90
0.05496000
17514.40000000
430,514.30
|
||||||
| 2026-06-15 09:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4966.50000000
6,552.70
0.05474000
2626.20000000
9,178.90
0.05473000
5039.50000000
14,218.40
0.05472000
6486.50000000
20,704.90
0.05471000
39510.40000000
60,215.30
0.05470000
12522.00000000
72,737.30
0.05469000
9263.60000000
82,000.90
0.05468000
22241.00000000
104,241.90
0.05467000
18630.40000000
122,872.30
0.05466000
29714.70000000
152,587.00
0.05465000
38899.40000000
191,486.40
0.05464000
26719.90000000
218,206.30
0.05463000
1586.20000000
219,792.50
0.05462000
34305.10000000
254,097.60
0.05461000
185770.80000000
439,868.40
0.05460000
76548.20000000
516,416.60
0.05459000
36367.40000000
552,784.00
0.05458000
82388.60000000
635,172.60
0.05457000
25915.10000000
661,087.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
4501.10000000
6,887.30
0.05479000
24412.90000000
31,300.20
0.05480000
16804.00000000
48,104.20
0.05481000
43731.30000000
91,835.50
0.05482000
14367.50000000
106,203.00
0.05483000
45840.40000000
152,043.40
0.05484000
31586.20000000
183,629.60
0.05485000
23321.40000000
206,951.00
0.05486000
3410.80000000
210,361.80
0.05487000
43793.00000000
254,154.80
0.05488000
9195.10000000
263,349.90
0.05489000
25145.00000000
288,494.90
0.05490000
10696.10000000
299,191.00
0.05491000
30610.60000000
329,801.60
0.05492000
8854.30000000
338,655.90
0.05493000
40324.70000000
378,980.60
0.05494000
3412.60000000
382,393.20
0.05495000
30606.70000000
412,999.90
0.05496000
17514.40000000
430,514.30
|
||||||
| 2026-06-15 09:48:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9760.70000000
11,346.90
0.05473000
2626.20000000
13,973.10
0.05472000
4486.50000000
18,459.60
0.05471000
39510.40000000
57,970.00
0.05470000
12522.00000000
70,492.00
0.05469000
9263.60000000
79,755.60
0.05468000
22241.00000000
101,996.60
0.05467000
18630.40000000
120,627.00
0.05466000
29714.70000000
150,341.70
0.05465000
38899.40000000
189,241.10
0.05464000
26719.90000000
215,961.00
0.05463000
1586.20000000
217,547.20
0.05462000
34305.10000000
251,852.30
0.05461000
185770.80000000
437,623.10
0.05460000
76548.20000000
514,171.30
0.05459000
36367.40000000
550,538.70
0.05458000
82388.60000000
632,927.30
0.05457000
25915.10000000
658,842.40
0.05456000
122975.60000000
781,818.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
7681.70000000
11,654.10
0.05479000
24778.00000000
36,432.10
0.05480000
21367.40000000
57,799.50
0.05481000
73731.30000000
131,530.80
0.05482000
9805.30000000
141,336.10
0.05483000
45840.40000000
187,176.50
0.05484000
1586.20000000
188,762.70
0.05485000
23321.40000000
212,084.10
0.05486000
3410.80000000
215,494.90
0.05487000
43793.00000000
259,287.90
0.05488000
9195.10000000
268,483.00
0.05489000
25145.00000000
293,628.00
0.05490000
10696.10000000
304,324.10
0.05491000
30610.60000000
334,934.70
0.05492000
8854.30000000
343,789.00
0.05493000
40324.70000000
384,113.70
0.05494000
3412.60000000
387,526.30
0.05495000
30606.70000000
418,133.00
|
||||||
| 2026-06-15 09:48:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667634180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9760.70000000
11,346.90
0.05473000
2626.20000000
13,973.10
0.05472000
4486.50000000
18,459.60
0.05471000
39510.40000000
57,970.00
0.05470000
12522.00000000
70,492.00
0.05469000
9263.60000000
79,755.60
0.05468000
22241.00000000
101,996.60
0.05467000
18630.40000000
120,627.00
0.05466000
29714.70000000
150,341.70
0.05465000
38899.40000000
189,241.10
0.05464000
26719.90000000
215,961.00
0.05463000
1586.20000000
217,547.20
0.05462000
34305.10000000
251,852.30
0.05461000
185770.80000000
437,623.10
0.05460000
76548.20000000
514,171.30
0.05459000
36367.40000000
550,538.70
0.05458000
82388.60000000
632,927.30
0.05457000
25915.10000000
658,842.40
0.05456000
122975.60000000
781,818.00
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
7681.70000000
10,067.90
0.05479000
24778.00000000
34,845.90
0.05480000
21367.40000000
56,213.30
0.05481000
73731.30000000
129,944.60
0.05482000
9805.30000000
139,749.90
0.05483000
45840.40000000
185,590.30
0.05484000
1586.20000000
187,176.50
0.05485000
23321.40000000
210,497.90
0.05486000
3410.80000000
213,908.70
0.05487000
43793.00000000
257,701.70
0.05488000
9195.10000000
266,896.80
0.05489000
25145.00000000
292,041.80
0.05490000
10696.10000000
302,737.90
0.05491000
30610.60000000
333,348.50
0.05492000
8854.30000000
342,202.80
0.05493000
40324.70000000
382,527.50
0.05494000
3412.60000000
385,940.10
0.05495000
30606.70000000
416,546.80
0.05496000
17514.40000000
434,061.20
|
||||||
| 2026-06-15 09:47:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667634175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9760.70000000
11,346.90
0.05473000
2626.20000000
13,973.10
0.05472000
4486.50000000
18,459.60
0.05471000
39510.40000000
57,970.00
0.05470000
12522.00000000
70,492.00
0.05469000
9263.60000000
79,755.60
0.05468000
22241.00000000
101,996.60
0.05467000
18630.40000000
120,627.00
0.05466000
29714.70000000
150,341.70
0.05465000
38899.40000000
189,241.10
0.05464000
26719.90000000
215,961.00
0.05463000
1586.20000000
217,547.20
0.05462000
34305.10000000
251,852.30
0.05461000
185770.80000000
437,623.10
0.05460000
76548.20000000
514,171.30
0.05459000
36367.40000000
550,538.70
0.05458000
82388.60000000
632,927.30
0.05457000
25915.10000000
658,842.40
0.05456000
122975.60000000
781,818.00
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
7681.70000000
10,067.90
0.05479000
24778.00000000
34,845.90
0.05480000
21367.40000000
56,213.30
0.05481000
73731.30000000
129,944.60
0.05482000
9805.30000000
139,749.90
0.05483000
45840.40000000
185,590.30
0.05484000
1586.20000000
187,176.50
0.05485000
23321.40000000
210,497.90
0.05486000
3410.80000000
213,908.70
0.05487000
43793.00000000
257,701.70
0.05488000
9195.10000000
266,896.80
0.05489000
25145.00000000
292,041.80
0.05490000
10696.10000000
302,737.90
0.05491000
30610.60000000
333,348.50
0.05492000
8854.30000000
342,202.80
0.05493000
40324.70000000
382,527.50
0.05494000
3412.60000000
385,940.10
0.05495000
30606.70000000
416,546.80
0.05496000
17514.40000000
434,061.20
|
||||||
| 2026-06-15 09:47:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5526.50000000
7,112.70
0.05471000
38415.10000000
45,527.80
0.05470000
13617.50000000
59,145.30
0.05469000
9263.60000000
68,408.90
0.05468000
22241.00000000
90,649.90
0.05467000
18630.40000000
109,280.30
0.05466000
29714.70000000
138,995.00
0.05465000
38899.40000000
177,894.40
0.05464000
26719.90000000
204,614.30
0.05463000
1586.20000000
206,200.50
0.05462000
34305.10000000
240,505.60
0.05461000
185770.80000000
426,276.40
0.05460000
76548.20000000
502,824.60
0.05459000
36367.40000000
539,192.00
0.05458000
82388.60000000
621,580.60
0.05457000
25915.10000000
647,495.70
0.05456000
122975.60000000
770,471.30
0.05455000
18410.00000000
788,881.30
0.05454000
54748.30000000
843,629.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
6316.90000000
10,289.30
0.05478000
6439.90000000
16,729.20
0.05479000
29342.40000000
46,071.60
0.05480000
16804.00000000
62,875.60
0.05481000
81340.20000000
144,215.80
0.05482000
9805.30000000
154,021.10
0.05483000
45840.40000000
199,861.50
0.05484000
1586.20000000
201,447.70
0.05485000
23321.40000000
224,769.10
0.05486000
3410.80000000
228,179.90
0.05487000
43793.00000000
271,972.90
0.05488000
9195.10000000
281,168.00
0.05489000
25145.00000000
306,313.00
0.05490000
10696.10000000
317,009.10
0.05491000
30610.60000000
347,619.70
0.05492000
8854.30000000
356,474.00
0.05493000
40324.70000000
396,798.70
0.05494000
3412.60000000
400,211.30
|
||||||
| 2026-06-15 09:47:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5526.50000000
7,112.70
0.05471000
38415.10000000
45,527.80
0.05470000
13617.50000000
59,145.30
0.05469000
9263.60000000
68,408.90
0.05468000
22241.00000000
90,649.90
0.05467000
18630.40000000
109,280.30
0.05466000
29714.70000000
138,995.00
0.05465000
38899.40000000
177,894.40
0.05464000
26719.90000000
204,614.30
0.05463000
1586.20000000
206,200.50
0.05462000
34305.10000000
240,505.60
0.05461000
185770.80000000
426,276.40
0.05460000
76548.20000000
502,824.60
0.05459000
36367.40000000
539,192.00
0.05458000
82388.60000000
621,580.60
0.05457000
25915.10000000
647,495.70
0.05456000
122975.60000000
770,471.30
0.05455000
18410.00000000
788,881.30
0.05454000
54748.30000000
843,629.60
Asks (20 levels)
Price
Qty
Total
0.05475000
800.00000000
800.00
0.05476000
1586.20000000
2,386.20
0.05477000
6316.90000000
8,703.10
0.05478000
6439.90000000
15,143.00
0.05479000
29342.40000000
44,485.40
0.05480000
16804.00000000
61,289.40
0.05481000
81340.20000000
142,629.60
0.05482000
9805.30000000
152,434.90
0.05483000
45840.40000000
198,275.30
0.05484000
1586.20000000
199,861.50
0.05485000
23321.40000000
223,182.90
0.05486000
3410.80000000
226,593.70
0.05487000
43793.00000000
270,386.70
0.05488000
9195.10000000
279,581.80
0.05489000
25145.00000000
304,726.80
0.05490000
10696.10000000
315,422.90
0.05491000
30610.60000000
346,033.50
0.05492000
8854.30000000
354,887.80
0.05493000
40324.70000000
395,212.50
0.05494000
3412.60000000
398,625.10
|
||||||
| 2026-06-15 09:47:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5526.50000000
7,112.70
0.05471000
38415.10000000
45,527.80
0.05470000
13617.50000000
59,145.30
0.05469000
9263.60000000
68,408.90
0.05468000
22241.00000000
90,649.90
0.05467000
18630.40000000
109,280.30
0.05466000
29714.70000000
138,995.00
0.05465000
38899.40000000
177,894.40
0.05464000
26719.90000000
204,614.30
0.05463000
1586.20000000
206,200.50
0.05462000
34305.10000000
240,505.60
0.05461000
185770.80000000
426,276.40
0.05460000
76548.20000000
502,824.60
0.05459000
36367.40000000
539,192.00
0.05458000
82388.60000000
621,580.60
0.05457000
25915.10000000
647,495.70
0.05456000
122975.60000000
770,471.30
0.05455000
18410.00000000
788,881.30
0.05454000
54748.30000000
843,629.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
6316.90000000
10,289.30
0.05478000
6439.90000000
16,729.20
0.05479000
29342.40000000
46,071.60
0.05480000
16804.00000000
62,875.60
0.05481000
81340.20000000
144,215.80
0.05482000
9805.30000000
154,021.10
0.05483000
45840.40000000
199,861.50
0.05484000
1586.20000000
201,447.70
0.05485000
23321.40000000
224,769.10
0.05486000
3410.80000000
228,179.90
0.05487000
43793.00000000
271,972.90
0.05488000
9195.10000000
281,168.00
0.05489000
25145.00000000
306,313.00
0.05490000
10696.10000000
317,009.10
0.05491000
30610.60000000
347,619.70
0.05492000
8854.30000000
356,474.00
0.05493000
40324.70000000
396,798.70
0.05494000
3412.60000000
400,211.30
|
||||||
| 2026-06-15 09:47:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5526.50000000
7,112.70
0.05471000
38415.10000000
45,527.80
0.05470000
13617.50000000
59,145.30
0.05469000
9263.60000000
68,408.90
0.05468000
22241.00000000
90,649.90
0.05467000
18630.40000000
109,280.30
0.05466000
29714.70000000
138,995.00
0.05465000
38899.40000000
177,894.40
0.05464000
26719.90000000
204,614.30
0.05463000
1586.20000000
206,200.50
0.05462000
34305.10000000
240,505.60
0.05461000
185770.80000000
426,276.40
0.05460000
76548.20000000
502,824.60
0.05459000
36367.40000000
539,192.00
0.05458000
82388.60000000
621,580.60
0.05457000
25915.10000000
647,495.70
0.05456000
122975.60000000
770,471.30
0.05455000
18410.00000000
788,881.30
0.05454000
54748.30000000
843,629.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
6316.90000000
10,289.30
0.05478000
6439.90000000
16,729.20
0.05479000
29342.40000000
46,071.60
0.05480000
16804.00000000
62,875.60
0.05481000
81340.20000000
144,215.80
0.05482000
9805.30000000
154,021.10
0.05483000
45840.40000000
199,861.50
0.05484000
1586.20000000
201,447.70
0.05485000
23321.40000000
224,769.10
0.05486000
3410.80000000
228,179.90
0.05487000
43793.00000000
271,972.90
0.05488000
9195.10000000
281,168.00
0.05489000
25145.00000000
306,313.00
0.05490000
10696.10000000
317,009.10
0.05491000
30610.60000000
347,619.70
0.05492000
8854.30000000
356,474.00
0.05493000
40324.70000000
396,798.70
0.05494000
3412.60000000
400,211.30
|
||||||
| 2026-06-15 09:47:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667634127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5526.50000000
7,112.70
0.05471000
38415.10000000
45,527.80
0.05470000
13617.50000000
59,145.30
0.05469000
9263.60000000
68,408.90
0.05468000
22241.00000000
90,649.90
0.05467000
18630.40000000
109,280.30
0.05466000
29714.70000000
138,995.00
0.05465000
38899.40000000
177,894.40
0.05464000
26719.90000000
204,614.30
0.05463000
1586.20000000
206,200.50
0.05462000
34305.10000000
240,505.60
0.05461000
185770.80000000
426,276.40
0.05460000
76548.20000000
502,824.60
0.05459000
36367.40000000
539,192.00
0.05458000
82388.60000000
621,580.60
0.05457000
25915.10000000
647,495.70
0.05456000
122975.60000000
770,471.30
0.05455000
18410.00000000
788,881.30
0.05454000
54748.30000000
843,629.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2386.20000000
3,972.40
0.05476000
1586.20000000
5,558.60
0.05477000
6316.90000000
11,875.50
0.05478000
6439.90000000
18,315.40
0.05479000
29342.40000000
47,657.80
0.05480000
16804.00000000
64,461.80
0.05481000
81340.20000000
145,802.00
0.05482000
9805.30000000
155,607.30
0.05483000
45840.40000000
201,447.70
0.05484000
1586.20000000
203,033.90
0.05485000
23321.40000000
226,355.30
0.05486000
3410.80000000
229,766.10
0.05487000
43793.00000000
273,559.10
0.05488000
9195.10000000
282,754.20
0.05489000
25145.00000000
307,899.20
0.05490000
10696.10000000
318,595.30
0.05491000
30610.60000000
349,205.90
0.05492000
8854.30000000
358,060.20
0.05493000
40324.70000000
398,384.90
|
||||||
| 2026-06-15 09:47:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667634101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.10000000
7,740.30
0.05473000
2626.20000000
10,366.50
0.05472000
4486.50000000
14,853.00
0.05471000
39510.40000000
54,363.40
0.05470000
12522.00000000
66,885.40
0.05469000
9263.60000000
76,149.00
0.05468000
22241.00000000
98,390.00
0.05467000
18630.40000000
117,020.40
0.05466000
29714.70000000
146,735.10
0.05465000
38899.40000000
185,634.50
0.05464000
23563.50000000
209,198.00
0.05463000
1586.20000000
210,784.20
0.05462000
34305.10000000
245,089.30
0.05461000
185770.80000000
430,860.10
0.05460000
76548.20000000
507,408.30
0.05459000
36367.40000000
543,775.70
0.05458000
82388.60000000
626,164.30
0.05457000
25915.10000000
652,079.40
0.05456000
122975.60000000
775,055.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
6439.90000000
10,412.30
0.05479000
25873.30000000
36,285.60
0.05480000
21367.20000000
57,652.80
0.05481000
81340.20000000
138,993.00
0.05482000
9805.30000000
148,798.30
0.05483000
45840.40000000
194,638.70
0.05484000
1586.20000000
196,224.90
0.05485000
23321.40000000
219,546.30
0.05486000
3410.80000000
222,957.10
0.05487000
43793.00000000
266,750.10
0.05488000
9195.10000000
275,945.20
0.05489000
25145.00000000
301,090.20
0.05490000
10696.10000000
311,786.30
0.05491000
30610.60000000
342,396.90
0.05492000
8854.30000000
351,251.20
0.05493000
40324.70000000
391,575.90
0.05494000
3412.60000000
394,988.50
0.05495000
30606.70000000
425,595.20
|
||||||
| 2026-06-15 09:47:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
5526.50000000
13,267.80
0.05471000
23197.30000000
36,465.10
0.05470000
6008.60000000
42,473.70
0.05469000
16872.50000000
59,346.20
0.05468000
7023.20000000
66,369.40
0.05467000
16804.00000000
83,173.40
0.05466000
23197.30000000
106,370.70
0.05465000
38899.40000000
145,270.10
0.05464000
23563.50000000
168,833.60
0.05463000
16804.00000000
185,637.60
0.05462000
148039.30000000
333,676.90
0.05461000
11550.00000000
345,226.90
0.05460000
76548.20000000
421,775.10
0.05459000
36367.40000000
458,142.50
0.05458000
82388.60000000
540,531.10
0.05457000
25915.10000000
566,446.20
0.05456000
60475.60000000
626,921.80
0.05455000
80910.00000000
707,831.80
Asks (20 levels)
Price
Qty
Total
0.05476000
2386.20000000
2,386.20
0.05477000
4046.10000000
6,432.30
0.05478000
8862.00000000
15,294.30
0.05479000
51077.50000000
66,371.80
0.05480000
18630.80000000
85,002.60
0.05481000
81340.20000000
166,342.80
0.05482000
9805.30000000
176,148.10
0.05483000
30622.60000000
206,770.70
0.05484000
1586.20000000
208,356.90
0.05485000
23321.40000000
231,678.30
0.05486000
3410.80000000
235,089.10
0.05487000
43793.00000000
278,882.10
0.05488000
9195.10000000
288,077.20
0.05489000
25145.00000000
313,222.20
0.05490000
10696.10000000
323,918.30
0.05491000
30610.60000000
354,528.90
0.05492000
8854.30000000
363,383.20
0.05493000
40324.70000000
403,707.90
0.05494000
1586.20000000
405,294.10
0.05495000
30606.70000000
435,900.80
|
||||||
| 2026-06-15 09:47:47 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667634055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
5526.50000000
13,267.80
0.05471000
23197.30000000
36,465.10
0.05470000
6008.60000000
42,473.70
0.05469000
16872.50000000
59,346.20
0.05468000
7023.20000000
66,369.40
0.05467000
16804.00000000
83,173.40
0.05466000
23197.30000000
106,370.70
0.05465000
38899.40000000
145,270.10
0.05464000
23563.50000000
168,833.60
0.05463000
16804.00000000
185,637.60
0.05462000
148039.30000000
333,676.90
0.05461000
11550.00000000
345,226.90
0.05460000
76548.20000000
421,775.10
0.05459000
36367.40000000
458,142.50
0.05458000
82388.60000000
540,531.10
0.05457000
25915.10000000
566,446.20
0.05456000
60475.60000000
626,921.80
0.05455000
80910.00000000
707,831.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
51077.50000000
67,958.00
0.05480000
18630.80000000
86,588.80
0.05481000
81340.20000000
167,929.00
0.05482000
9805.30000000
177,734.30
0.05483000
30622.60000000
208,356.90
0.05484000
1586.20000000
209,943.10
0.05485000
23321.40000000
233,264.50
0.05486000
3410.80000000
236,675.30
0.05487000
43793.00000000
280,468.30
0.05488000
9195.10000000
289,663.40
0.05489000
25145.00000000
314,808.40
0.05490000
10696.10000000
325,504.50
0.05491000
30610.60000000
356,115.10
0.05492000
8854.30000000
364,969.40
0.05493000
40324.70000000
405,294.10
0.05494000
1586.20000000
406,880.30
|
||||||
| 2026-06-15 09:47:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
5526.50000000
13,267.80
0.05471000
23197.30000000
36,465.10
0.05470000
6008.60000000
42,473.70
0.05469000
16872.50000000
59,346.20
0.05468000
7023.20000000
66,369.40
0.05467000
16804.00000000
83,173.40
0.05466000
23197.30000000
106,370.70
0.05465000
38899.40000000
145,270.10
0.05464000
23563.50000000
168,833.60
0.05463000
16804.00000000
185,637.60
0.05462000
148039.30000000
333,676.90
0.05461000
11550.00000000
345,226.90
0.05460000
76548.20000000
421,775.10
0.05459000
36367.40000000
458,142.50
0.05458000
82388.60000000
540,531.10
0.05457000
25915.10000000
566,446.20
0.05456000
60475.60000000
626,921.80
0.05455000
80910.00000000
707,831.80
Asks (20 levels)
Price
Qty
Total
0.05476000
2386.20000000
2,386.20
0.05477000
4046.10000000
6,432.30
0.05478000
8862.00000000
15,294.30
0.05479000
51077.50000000
66,371.80
0.05480000
18630.80000000
85,002.60
0.05481000
81340.20000000
166,342.80
0.05482000
9805.30000000
176,148.10
0.05483000
30622.60000000
206,770.70
0.05484000
1586.20000000
208,356.90
0.05485000
23321.40000000
231,678.30
0.05486000
3410.80000000
235,089.10
0.05487000
43793.00000000
278,882.10
0.05488000
9195.10000000
288,077.20
0.05489000
25145.00000000
313,222.20
0.05490000
10696.10000000
323,918.30
0.05491000
30610.60000000
354,528.90
0.05492000
8854.30000000
363,383.20
0.05493000
40324.70000000
403,707.90
0.05494000
1586.20000000
405,294.10
0.05495000
30606.70000000
435,900.80
|
||||||
| 2026-06-15 09:47:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
5526.50000000
13,267.80
0.05471000
23197.30000000
36,465.10
0.05470000
6008.60000000
42,473.70
0.05469000
16872.50000000
59,346.20
0.05468000
7023.20000000
66,369.40
0.05467000
16804.00000000
83,173.40
0.05466000
23197.30000000
106,370.70
0.05465000
38899.40000000
145,270.10
0.05464000
23563.50000000
168,833.60
0.05463000
16804.00000000
185,637.60
0.05462000
148039.30000000
333,676.90
0.05461000
11550.00000000
345,226.90
0.05460000
76548.20000000
421,775.10
0.05459000
36367.40000000
458,142.50
0.05458000
82388.60000000
540,531.10
0.05457000
25915.10000000
566,446.20
0.05456000
60475.60000000
626,921.80
0.05455000
80910.00000000
707,831.80
Asks (20 levels)
Price
Qty
Total
0.05476000
2386.20000000
2,386.20
0.05477000
4046.10000000
6,432.30
0.05478000
8862.00000000
15,294.30
0.05479000
51077.50000000
66,371.80
0.05480000
18630.80000000
85,002.60
0.05481000
81340.20000000
166,342.80
0.05482000
9805.30000000
176,148.10
0.05483000
30622.60000000
206,770.70
0.05484000
1586.20000000
208,356.90
0.05485000
23321.40000000
231,678.30
0.05486000
3410.80000000
235,089.10
0.05487000
43793.00000000
278,882.10
0.05488000
9195.10000000
288,077.20
0.05489000
25145.00000000
313,222.20
0.05490000
10696.10000000
323,918.30
0.05491000
30610.60000000
354,528.90
0.05492000
8854.30000000
363,383.20
0.05493000
40324.70000000
403,707.90
0.05494000
1586.20000000
405,294.10
0.05495000
30606.70000000
435,900.80
|
||||||
| 2026-06-15 09:47:44 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667634046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
5526.50000000
13,267.80
0.05471000
23197.30000000
36,465.10
0.05470000
6008.60000000
42,473.70
0.05469000
16872.50000000
59,346.20
0.05468000
7023.20000000
66,369.40
0.05467000
16804.00000000
83,173.40
0.05466000
23197.30000000
106,370.70
0.05465000
38899.40000000
145,270.10
0.05464000
23563.50000000
168,833.60
0.05463000
16804.00000000
185,637.60
0.05462000
148039.30000000
333,676.90
0.05461000
11550.00000000
345,226.90
0.05460000
76548.20000000
421,775.10
0.05459000
36367.40000000
458,142.50
0.05458000
82388.60000000
540,531.10
0.05457000
25915.10000000
566,446.20
0.05456000
60475.60000000
626,921.80
0.05455000
80910.00000000
707,831.80
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
51077.50000000
67,958.00
0.05480000
18630.80000000
86,588.80
0.05481000
81340.20000000
167,929.00
0.05482000
9805.30000000
177,734.30
0.05483000
30622.60000000
208,356.90
0.05484000
1586.20000000
209,943.10
0.05485000
23321.40000000
233,264.50
0.05486000
3410.80000000
236,675.30
0.05487000
43793.00000000
280,468.30
0.05488000
9195.10000000
289,663.40
0.05489000
25145.00000000
314,808.40
0.05490000
10696.10000000
325,504.50
0.05491000
30610.60000000
356,115.10
0.05492000
8854.30000000
364,969.40
0.05493000
40324.70000000
405,294.10
0.05494000
1586.20000000
406,880.30
|
||||||
| 2026-06-15 09:47:43 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667634044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.10000000
7,741.30
0.05472000
5526.50000000
13,267.80
0.05471000
23197.30000000
36,465.10
0.05470000
6008.60000000
42,473.70
0.05469000
16872.50000000
59,346.20
0.05468000
7023.20000000
66,369.40
0.05467000
16804.00000000
83,173.40
0.05466000
23197.30000000
106,370.70
0.05465000
38899.40000000
145,270.10
0.05464000
23563.50000000
168,833.60
0.05463000
16804.00000000
185,637.60
0.05462000
148039.30000000
333,676.90
0.05461000
11550.00000000
345,226.90
0.05460000
76548.20000000
421,775.10
0.05459000
36367.40000000
458,142.50
0.05458000
82388.60000000
540,531.10
0.05457000
25915.10000000
566,446.20
0.05456000
60475.60000000
626,921.80
0.05455000
80910.00000000
707,831.80
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
51077.50000000
67,958.00
0.05480000
18630.80000000
86,588.80
0.05481000
81340.20000000
167,929.00
0.05482000
9805.30000000
177,734.30
0.05483000
30622.60000000
208,356.90
0.05484000
1586.20000000
209,943.10
0.05485000
23321.40000000
233,264.50
0.05486000
3410.80000000
236,675.30
0.05487000
43793.00000000
280,468.30
0.05488000
9195.10000000
289,663.40
0.05489000
25145.00000000
314,808.40
0.05490000
10696.10000000
325,504.50
0.05491000
30610.60000000
356,115.10
0.05492000
8854.30000000
364,969.40
0.05493000
40324.70000000
405,294.10
0.05494000
1586.20000000
406,880.30
|
||||||
| 2026-06-15 09:47:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10096.10000000
11,682.30
0.05471000
23197.30000000
34,879.60
0.05470000
6008.60000000
40,888.20
0.05469000
16872.50000000
57,760.70
0.05468000
7023.20000000
64,783.90
0.05467000
16804.00000000
81,587.90
0.05466000
23197.30000000
104,785.20
0.05465000
38899.40000000
143,684.60
0.05464000
23563.50000000
167,248.10
0.05463000
16804.00000000
184,052.10
0.05462000
148039.30000000
332,091.40
0.05461000
11550.00000000
343,641.40
0.05460000
76548.20000000
420,189.60
0.05459000
36367.40000000
456,557.00
0.05458000
82388.60000000
538,945.60
0.05457000
25915.10000000
564,860.70
0.05456000
60475.60000000
625,336.30
0.05455000
80910.00000000
706,246.30
0.05454000
54748.30000000
760,994.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
51077.50000000
67,958.00
0.05480000
18630.80000000
86,588.80
0.05481000
81340.20000000
167,929.00
0.05482000
9805.30000000
177,734.30
0.05483000
30622.60000000
208,356.90
0.05484000
1586.20000000
209,943.10
0.05485000
23321.40000000
233,264.50
0.05486000
3410.80000000
236,675.30
0.05487000
43793.00000000
280,468.30
0.05488000
9195.10000000
289,663.40
0.05489000
25145.00000000
314,808.40
0.05490000
10696.10000000
325,504.50
0.05491000
30610.60000000
356,115.10
0.05492000
8854.30000000
364,969.40
0.05493000
40324.70000000
405,294.10
0.05494000
1586.20000000
406,880.30
|
||||||
| 2026-06-15 09:47:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667634037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10096.10000000
11,682.30
0.05471000
23197.30000000
34,879.60
0.05470000
6008.60000000
40,888.20
0.05469000
16872.50000000
57,760.70
0.05468000
7023.20000000
64,783.90
0.05467000
16804.00000000
81,587.90
0.05466000
23197.30000000
104,785.20
0.05465000
38899.40000000
143,684.60
0.05464000
23563.50000000
167,248.10
0.05463000
16804.00000000
184,052.10
0.05462000
148039.30000000
332,091.40
0.05461000
11550.00000000
343,641.40
0.05460000
76548.20000000
420,189.60
0.05459000
36367.40000000
456,557.00
0.05458000
82388.60000000
538,945.60
0.05457000
25915.10000000
564,860.70
0.05456000
60475.60000000
625,336.30
0.05455000
80910.00000000
706,246.30
0.05454000
54748.30000000
760,994.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2386.20000000
3,972.40
0.05476000
4610.40000000
8,582.80
0.05477000
4046.10000000
12,628.90
0.05478000
8862.00000000
21,490.90
0.05479000
51077.50000000
72,568.40
0.05480000
18630.80000000
91,199.20
0.05481000
81340.20000000
172,539.40
0.05482000
9805.30000000
182,344.70
0.05483000
30622.60000000
212,967.30
0.05484000
1586.20000000
214,553.50
0.05485000
23321.40000000
237,874.90
0.05486000
3410.80000000
241,285.70
0.05487000
43793.00000000
285,078.70
0.05488000
9195.10000000
294,273.80
0.05489000
25145.00000000
319,418.80
0.05490000
10696.10000000
330,114.90
0.05491000
30610.60000000
360,725.50
0.05492000
8854.30000000
369,579.80
0.05493000
40324.70000000
409,904.50
|
||||||
| 2026-06-15 09:47:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10096.10000000
11,682.30
0.05471000
23197.30000000
34,879.60
0.05470000
6008.60000000
40,888.20
0.05469000
16872.50000000
57,760.70
0.05468000
7023.20000000
64,783.90
0.05467000
16804.00000000
81,587.90
0.05466000
23197.30000000
104,785.20
0.05465000
38899.40000000
143,684.60
0.05464000
23563.50000000
167,248.10
0.05463000
16804.00000000
184,052.10
0.05462000
148039.30000000
332,091.40
0.05461000
11550.00000000
343,641.40
0.05460000
76548.20000000
420,189.60
0.05459000
36367.40000000
456,557.00
0.05458000
82388.60000000
538,945.60
0.05457000
25915.10000000
564,860.70
0.05456000
60475.60000000
625,336.30
0.05455000
80910.00000000
706,246.30
0.05454000
54748.30000000
760,994.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
4610.40000000
6,996.60
0.05477000
4046.10000000
11,042.70
0.05478000
8862.00000000
19,904.70
0.05479000
51077.50000000
70,982.20
0.05480000
18630.80000000
89,613.00
0.05481000
81340.20000000
170,953.20
0.05482000
9805.30000000
180,758.50
0.05483000
30622.60000000
211,381.10
0.05484000
1586.20000000
212,967.30
0.05485000
23321.40000000
236,288.70
0.05486000
3410.80000000
239,699.50
0.05487000
43793.00000000
283,492.50
0.05488000
9195.10000000
292,687.60
0.05489000
25145.00000000
317,832.60
0.05490000
10696.10000000
328,528.70
0.05491000
30610.60000000
359,139.30
0.05492000
8854.30000000
367,993.60
0.05493000
40324.70000000
408,318.30
0.05494000
1586.20000000
409,904.50
|
||||||
| 2026-06-15 09:47:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667634031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10096.10000000
11,682.30
0.05471000
23197.30000000
34,879.60
0.05470000
6008.60000000
40,888.20
0.05469000
16872.50000000
57,760.70
0.05468000
7023.20000000
64,783.90
0.05467000
16804.00000000
81,587.90
0.05466000
23197.30000000
104,785.20
0.05465000
38899.40000000
143,684.60
0.05464000
23563.50000000
167,248.10
0.05463000
16804.00000000
184,052.10
0.05462000
148039.30000000
332,091.40
0.05461000
11550.00000000
343,641.40
0.05460000
76548.20000000
420,189.60
0.05459000
36367.40000000
456,557.00
0.05458000
82388.60000000
538,945.60
0.05457000
25915.10000000
564,860.70
0.05456000
60475.60000000
625,336.30
0.05455000
80910.00000000
706,246.30
0.05454000
54748.30000000
760,994.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2386.20000000
3,972.40
0.05476000
4610.40000000
8,582.80
0.05477000
4046.10000000
12,628.90
0.05478000
8862.00000000
21,490.90
0.05479000
51077.50000000
72,568.40
0.05480000
18630.80000000
91,199.20
0.05481000
81340.20000000
172,539.40
0.05482000
9805.30000000
182,344.70
0.05483000
30622.60000000
212,967.30
0.05484000
1586.20000000
214,553.50
0.05485000
23321.40000000
237,874.90
0.05486000
3410.80000000
241,285.70
0.05487000
43793.00000000
285,078.70
0.05488000
9195.10000000
294,273.80
0.05489000
25145.00000000
319,418.80
0.05490000
10696.10000000
330,114.90
0.05491000
30610.60000000
360,725.50
0.05492000
8854.30000000
369,579.80
0.05493000
40324.70000000
409,904.50
|
||||||
| 2026-06-15 09:47:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667634029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10096.10000000
11,682.30
0.05471000
23197.30000000
34,879.60
0.05470000
6008.60000000
40,888.20
0.05469000
16872.50000000
57,760.70
0.05468000
7023.20000000
64,783.90
0.05467000
16804.00000000
81,587.90
0.05466000
23197.30000000
104,785.20
0.05465000
38899.40000000
143,684.60
0.05464000
23563.50000000
167,248.10
0.05463000
16804.00000000
184,052.10
0.05462000
25150.30000000
209,202.40
0.05461000
126902.40000000
336,104.80
0.05460000
76548.20000000
412,653.00
0.05459000
36367.40000000
449,020.40
0.05458000
82388.60000000
531,409.00
0.05457000
25915.10000000
557,324.10
0.05456000
60475.60000000
617,799.70
0.05455000
80910.00000000
698,709.70
0.05454000
54748.30000000
753,458.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2386.20000000
3,972.40
0.05476000
4610.40000000
8,582.80
0.05477000
4046.10000000
12,628.90
0.05478000
8862.00000000
21,490.90
0.05479000
51077.50000000
72,568.40
0.05480000
18630.80000000
91,199.20
0.05481000
81340.20000000
172,539.40
0.05482000
9805.30000000
182,344.70
0.05483000
30622.60000000
212,967.30
0.05484000
1586.20000000
214,553.50
0.05485000
23321.40000000
237,874.90
0.05486000
3410.80000000
241,285.70
0.05487000
43793.00000000
285,078.70
0.05488000
9195.10000000
294,273.80
0.05489000
25145.00000000
319,418.80
0.05490000
10696.10000000
330,114.90
0.05491000
30610.60000000
360,725.50
0.05492000
8854.30000000
369,579.80
0.05493000
40324.70000000
409,904.50
|
||||||
| 2026-06-15 09:47:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667634028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10096.10000000
11,682.30
0.05471000
23197.30000000
34,879.60
0.05470000
6008.60000000
40,888.20
0.05469000
16872.50000000
57,760.70
0.05468000
7023.20000000
64,783.90
0.05467000
16804.00000000
81,587.90
0.05466000
23197.30000000
104,785.20
0.05465000
38899.40000000
143,684.60
0.05464000
23563.50000000
167,248.10
0.05463000
16804.00000000
184,052.10
0.05462000
25150.30000000
209,202.40
0.05461000
126902.40000000
336,104.80
0.05460000
76548.20000000
412,653.00
0.05459000
36367.40000000
449,020.40
0.05458000
82388.60000000
531,409.00
0.05457000
25915.10000000
557,324.10
0.05456000
60475.60000000
617,799.70
0.05455000
80910.00000000
698,709.70
0.05454000
54748.30000000
753,458.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2386.20000000
3,972.40
0.05476000
4610.40000000
8,582.80
0.05477000
4046.10000000
12,628.90
0.05478000
8862.00000000
21,490.90
0.05479000
51077.50000000
72,568.40
0.05480000
18630.80000000
91,199.20
0.05481000
81340.20000000
172,539.40
0.05482000
9805.30000000
182,344.70
0.05483000
30622.60000000
212,967.30
0.05484000
1586.20000000
214,553.50
0.05485000
23321.40000000
237,874.90
0.05486000
3410.80000000
241,285.70
0.05487000
43793.00000000
285,078.70
0.05488000
9195.10000000
294,273.80
0.05489000
25145.00000000
319,418.80
0.05490000
10696.10000000
330,114.90
0.05491000
30610.60000000
360,725.50
0.05492000
8854.30000000
369,579.80
0.05493000
40324.70000000
409,904.50
|
||||||
| 2026-06-15 09:47:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667634022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
9056.10000000
10,642.30
0.05471000
24237.30000000
34,879.60
0.05470000
6008.60000000
40,888.20
0.05469000
16872.50000000
57,760.70
0.05468000
7023.20000000
64,783.90
0.05467000
16804.00000000
81,587.90
0.05466000
23197.30000000
104,785.20
0.05465000
38899.40000000
143,684.60
0.05464000
23563.50000000
167,248.10
0.05463000
16804.00000000
184,052.10
0.05462000
25150.30000000
209,202.40
0.05461000
126902.40000000
336,104.80
0.05460000
76548.20000000
412,653.00
0.05459000
36367.40000000
449,020.40
0.05458000
82388.60000000
531,409.00
0.05457000
25915.10000000
557,324.10
0.05456000
60475.60000000
617,799.70
0.05455000
80910.00000000
698,709.70
0.05454000
54748.30000000
753,458.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5410.40000000
6,996.60
0.05477000
4046.10000000
11,042.70
0.05478000
8862.00000000
19,904.70
0.05479000
51077.50000000
70,982.20
0.05480000
18630.80000000
89,613.00
0.05481000
81340.20000000
170,953.20
0.05482000
9805.30000000
180,758.50
0.05483000
30622.60000000
211,381.10
0.05484000
1586.20000000
212,967.30
0.05485000
23321.40000000
236,288.70
0.05486000
3410.80000000
239,699.50
0.05487000
43793.00000000
283,492.50
0.05488000
9195.10000000
292,687.60
0.05489000
25145.00000000
317,832.60
0.05490000
10696.10000000
328,528.70
0.05491000
30610.60000000
359,139.30
0.05492000
8854.30000000
367,993.60
0.05493000
40324.70000000
408,318.30
0.05494000
1586.20000000
409,904.50
|
||||||
| 2026-06-15 09:47:35 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667634006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.20000000
7,741.40
0.05472000
6458.10000000
14,199.50
0.05471000
23197.30000000
37,396.80
0.05470000
8008.60000000
45,405.40
0.05469000
18507.00000000
63,912.40
0.05468000
7023.20000000
70,935.60
0.05467000
16804.00000000
87,739.60
0.05466000
23197.30000000
110,936.90
0.05465000
38899.40000000
149,836.30
0.05464000
23563.50000000
173,399.80
0.05463000
16804.00000000
190,203.80
0.05462000
25150.30000000
215,354.10
0.05461000
126902.40000000
342,256.50
0.05460000
76548.20000000
418,804.70
0.05459000
36367.40000000
455,172.10
0.05458000
82388.60000000
537,560.70
0.05457000
25915.10000000
563,475.80
0.05456000
60475.60000000
623,951.40
0.05455000
80910.00000000
704,861.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
46513.20000000
63,393.70
0.05480000
23194.20000000
86,587.90
0.05481000
81340.20000000
167,928.10
0.05482000
9805.30000000
177,733.40
0.05483000
30622.60000000
208,356.00
0.05484000
1586.20000000
209,942.20
0.05485000
23321.40000000
233,263.60
0.05486000
3410.80000000
236,674.40
0.05487000
43793.00000000
280,467.40
0.05488000
9195.10000000
289,662.50
0.05489000
25145.00000000
314,807.50
0.05490000
10696.10000000
325,503.60
0.05491000
30610.60000000
356,114.20
0.05492000
8854.30000000
364,968.50
0.05493000
40324.70000000
405,293.20
0.05494000
1586.20000000
406,879.40
|
||||||
| 2026-06-15 09:47:34 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667634002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.20000000
7,741.40
0.05472000
6458.10000000
14,199.50
0.05471000
23197.30000000
37,396.80
0.05470000
8008.60000000
45,405.40
0.05469000
18507.00000000
63,912.40
0.05468000
7023.20000000
70,935.60
0.05467000
16804.00000000
87,739.60
0.05466000
23562.80000000
111,302.40
0.05465000
38899.40000000
150,201.80
0.05464000
23563.50000000
173,765.30
0.05463000
16804.00000000
190,569.30
0.05462000
25150.30000000
215,719.60
0.05461000
126902.40000000
342,622.00
0.05460000
76548.20000000
419,170.20
0.05459000
36367.40000000
455,537.60
0.05458000
82388.60000000
537,926.20
0.05457000
25915.10000000
563,841.30
0.05456000
60475.60000000
624,316.90
0.05455000
80910.00000000
705,226.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
46513.20000000
63,393.70
0.05480000
23194.20000000
86,587.90
0.05481000
81340.20000000
167,928.10
0.05482000
9805.30000000
177,733.40
0.05483000
30622.60000000
208,356.00
0.05484000
1586.20000000
209,942.20
0.05485000
23321.40000000
233,263.60
0.05486000
3410.80000000
236,674.40
0.05487000
43793.00000000
280,467.40
0.05488000
9195.10000000
289,662.50
0.05489000
25145.00000000
314,807.50
0.05490000
10696.10000000
325,503.60
0.05491000
30610.60000000
356,114.20
0.05492000
8854.30000000
364,968.50
0.05493000
40324.70000000
405,293.20
0.05494000
1586.20000000
406,879.40
|
||||||
| 2026-06-15 09:47:33 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667634001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.20000000
7,741.40
0.05472000
6458.10000000
14,199.50
0.05471000
23197.30000000
37,396.80
0.05470000
8008.60000000
45,405.40
0.05469000
18507.00000000
63,912.40
0.05468000
7023.20000000
70,935.60
0.05467000
16804.00000000
87,739.60
0.05466000
23562.80000000
111,302.40
0.05465000
38899.40000000
150,201.80
0.05464000
23563.50000000
173,765.30
0.05463000
16804.00000000
190,569.30
0.05462000
25150.30000000
215,719.60
0.05461000
126902.40000000
342,622.00
0.05460000
76548.20000000
419,170.20
0.05459000
36367.40000000
455,537.60
0.05458000
82388.60000000
537,926.20
0.05457000
25915.10000000
563,841.30
0.05456000
60475.60000000
624,316.90
0.05455000
80910.00000000
705,226.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
46513.20000000
63,393.70
0.05480000
23194.20000000
86,587.90
0.05481000
81340.20000000
167,928.10
0.05482000
9805.30000000
177,733.40
0.05483000
30622.60000000
208,356.00
0.05484000
1586.20000000
209,942.20
0.05485000
23321.40000000
233,263.60
0.05486000
3410.80000000
236,674.40
0.05487000
43793.00000000
280,467.40
0.05488000
9195.10000000
289,662.50
0.05489000
25145.00000000
314,807.50
0.05490000
10696.10000000
325,503.60
0.05491000
30610.60000000
356,114.20
0.05492000
8854.30000000
364,968.50
0.05493000
40324.70000000
405,293.20
0.05494000
1586.20000000
406,879.40
|
||||||
| 2026-06-15 09:47:30 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667634000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.20000000
7,741.40
0.05472000
6458.10000000
14,199.50
0.05471000
23197.30000000
37,396.80
0.05470000
8008.60000000
45,405.40
0.05469000
18507.00000000
63,912.40
0.05468000
7023.20000000
70,935.60
0.05467000
16804.00000000
87,739.60
0.05466000
23562.80000000
111,302.40
0.05465000
38899.40000000
150,201.80
0.05464000
23563.50000000
173,765.30
0.05463000
16804.00000000
190,569.30
0.05462000
25150.30000000
215,719.60
0.05461000
126902.40000000
342,622.00
0.05460000
76548.20000000
419,170.20
0.05459000
36367.40000000
455,537.60
0.05458000
82388.60000000
537,926.20
0.05457000
25915.10000000
563,841.30
0.05456000
60475.60000000
624,316.90
0.05455000
80910.00000000
705,226.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
4046.10000000
8,018.50
0.05478000
8862.00000000
16,880.50
0.05479000
46513.20000000
63,393.70
0.05480000
23194.20000000
86,587.90
0.05481000
81340.20000000
167,928.10
0.05482000
9805.30000000
177,733.40
0.05483000
30622.60000000
208,356.00
0.05484000
1586.20000000
209,942.20
0.05485000
23321.40000000
233,263.60
0.05486000
3410.80000000
236,674.40
0.05487000
43793.00000000
280,467.40
0.05488000
9195.10000000
289,662.50
0.05489000
25145.00000000
314,807.50
0.05490000
10696.10000000
325,503.60
0.05491000
30610.60000000
356,114.20
0.05492000
8854.30000000
364,968.50
0.05493000
40324.70000000
405,293.20
0.05494000
1586.20000000
406,879.40
|
||||||
| 2026-06-15 09:47:29 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667633993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
9331.10000000
10,917.30
0.05472000
6458.10000000
17,375.40
0.05471000
27549.10000000
44,924.50
0.05470000
8008.60000000
52,933.10
0.05469000
18507.00000000
71,440.10
0.05468000
7023.20000000
78,463.30
0.05467000
16804.00000000
95,267.30
0.05466000
23197.30000000
118,464.60
0.05465000
39265.20000000
157,729.80
0.05464000
23563.50000000
181,293.30
0.05463000
16804.00000000
198,097.30
0.05462000
25150.30000000
223,247.60
0.05461000
126902.40000000
350,150.00
0.05460000
76548.20000000
426,698.20
0.05459000
36367.40000000
463,065.60
0.05458000
82388.60000000
545,454.20
0.05457000
25915.10000000
571,369.30
0.05456000
60475.60000000
631,844.90
0.05455000
80910.00000000
712,754.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
1586.20000000
5,558.60
0.05478000
8862.00000000
14,420.60
0.05479000
46513.20000000
60,933.80
0.05480000
23194.20000000
84,128.00
0.05481000
66122.40000000
150,250.40
0.05482000
9805.30000000
160,055.70
0.05483000
30622.60000000
190,678.30
0.05484000
1586.20000000
192,264.50
0.05485000
23321.40000000
215,585.90
0.05486000
3410.80000000
218,996.70
0.05487000
43793.00000000
262,789.70
0.05488000
9195.10000000
271,984.80
0.05489000
25145.00000000
297,129.80
0.05490000
10696.10000000
307,825.90
0.05491000
30610.60000000
338,436.50
0.05492000
8854.30000000
347,290.80
0.05493000
40324.70000000
387,615.50
0.05494000
1586.20000000
389,201.70
|
||||||
| 2026-06-15 09:47:28 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667633945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.20000000
7,741.40
0.05472000
5418.10000000
13,159.50
0.05471000
6978.00000000
20,137.50
0.05470000
5767.90000000
25,905.40
0.05469000
15783.60000000
41,689.00
0.05468000
7023.20000000
48,712.20
0.05467000
16804.00000000
65,516.20
0.05466000
23197.30000000
88,713.50
0.05465000
62091.90000000
150,805.40
0.05464000
23563.50000000
174,368.90
0.05463000
16804.00000000
191,172.90
0.05462000
92037.80000000
283,210.70
0.05461000
11550.00000000
294,760.70
0.05460000
76548.20000000
371,308.90
0.05459000
36367.40000000
407,676.30
0.05458000
82388.60000000
490,064.90
0.05457000
25915.10000000
515,980.00
0.05456000
60475.60000000
576,455.60
0.05455000
18410.00000000
594,865.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
10290.80000000
14,263.20
0.05478000
3405.80000000
17,669.00
0.05479000
38904.30000000
56,573.30
0.05480000
18630.80000000
75,204.10
0.05481000
66122.40000000
141,326.50
0.05482000
9805.30000000
151,131.80
0.05483000
30622.60000000
181,754.40
0.05484000
1586.20000000
183,340.60
0.05485000
23321.40000000
206,662.00
0.05486000
3410.80000000
210,072.80
0.05487000
43793.00000000
253,865.80
0.05488000
9195.10000000
263,060.90
0.05489000
25145.00000000
288,205.90
0.05490000
10696.10000000
298,902.00
0.05491000
30610.60000000
329,512.60
0.05492000
8854.30000000
338,366.90
0.05493000
40324.70000000
378,691.60
0.05494000
1586.20000000
380,277.80
|
||||||
| 2026-06-15 09:47:27 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667633944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6155.20000000
7,741.40
0.05472000
5418.10000000
13,159.50
0.05471000
6978.00000000
20,137.50
0.05470000
5767.90000000
25,905.40
0.05469000
13783.60000000
39,689.00
0.05468000
7023.20000000
46,712.20
0.05467000
16804.00000000
63,516.20
0.05466000
23197.30000000
86,713.50
0.05465000
62091.90000000
148,805.40
0.05464000
23563.50000000
172,368.90
0.05463000
16804.00000000
189,172.90
0.05462000
92037.80000000
281,210.70
0.05461000
11550.00000000
292,760.70
0.05460000
76548.20000000
369,308.90
0.05459000
36367.40000000
405,676.30
0.05458000
82388.60000000
488,064.90
0.05457000
25915.10000000
513,980.00
0.05456000
60475.60000000
574,455.60
0.05455000
18410.00000000
592,865.60
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
1586.20000000
3,972.40
0.05477000
10290.80000000
14,263.20
0.05478000
3405.80000000
17,669.00
0.05479000
38904.30000000
56,573.30
0.05480000
18630.80000000
75,204.10
0.05481000
66122.40000000
141,326.50
0.05482000
9805.30000000
151,131.80
0.05483000
30622.60000000
181,754.40
0.05484000
1586.20000000
183,340.60
0.05485000
23321.40000000
206,662.00
0.05486000
3410.80000000
210,072.80
0.05487000
43793.00000000
253,865.80
0.05488000
9195.10000000
263,060.90
0.05489000
25145.00000000
288,205.90
0.05490000
10696.10000000
298,902.00
0.05491000
30610.60000000
329,512.60
0.05492000
8854.30000000
338,366.90
0.05493000
40324.70000000
378,691.60
0.05494000
1586.20000000
380,277.80
|
||||||
| 2026-06-15 09:47:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5418.10000000
7,004.30
0.05471000
5938.00000000
12,942.30
0.05470000
6807.90000000
19,750.20
0.05469000
12687.90000000
32,438.10
0.05468000
2682.10000000
35,120.20
0.05467000
16804.00000000
51,924.20
0.05466000
23197.30000000
75,121.50
0.05465000
32091.90000000
107,213.40
0.05464000
23563.50000000
130,776.90
0.05463000
16804.00000000
147,580.90
0.05462000
25150.30000000
172,731.20
0.05461000
122436.20000000
295,167.40
0.05460000
76548.20000000
371,715.60
0.05459000
34730.30000000
406,445.90
0.05458000
82388.60000000
488,834.50
0.05457000
25915.10000000
514,749.60
0.05456000
60475.60000000
575,225.20
0.05455000
18410.00000000
593,635.20
0.05454000
54748.30000000
648,383.50
Asks (20 levels)
Price
Qty
Total
0.05474000
2386.20000000
2,386.20
0.05475000
1586.20000000
3,972.40
0.05476000
17899.90000000
21,872.30
0.05477000
15588.40000000
37,460.70
0.05478000
10203.80000000
47,664.50
0.05479000
45851.10000000
93,515.60
0.05480000
23194.10000000
116,709.70
0.05481000
66122.40000000
182,832.10
0.05482000
9805.30000000
192,637.40
0.05483000
30622.60000000
223,260.00
0.05484000
1586.20000000
224,846.20
0.05485000
23321.40000000
248,167.60
0.05486000
3410.80000000
251,578.40
0.05487000
52908.10000000
304,486.50
0.05488000
9195.10000000
313,681.60
0.05489000
25145.00000000
338,826.60
0.05490000
10696.10000000
349,522.70
0.05491000
30610.60000000
380,133.30
0.05492000
8854.30000000
388,987.60
0.05493000
40324.70000000
429,312.30
|
||||||
| 2026-06-15 09:47:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.40000000
7,744.60
0.05468000
2592.30000000
10,336.90
0.05467000
16804.00000000
27,140.90
0.05466000
24293.60000000
51,434.50
0.05465000
32091.90000000
83,526.40
0.05463000
16804.00000000
100,330.40
0.05462000
25150.30000000
125,480.70
0.05461000
41550.00000000
167,030.70
0.05460000
76548.20000000
243,578.90
0.05459000
146366.10000000
389,945.00
0.05458000
82388.60000000
472,333.60
0.05457000
25915.10000000
498,248.70
0.05456000
60475.60000000
558,724.30
0.05455000
18410.00000000
577,134.30
0.05454000
54748.30000000
631,882.60
0.05453000
5051.30000000
636,933.90
0.05452000
98477.50000000
735,411.40
0.05451000
6138.70000000
741,550.10
0.05450000
30936.70000000
772,486.80
Asks (20 levels)
Price
Qty
Total
0.05471000
2386.20000000
2,386.20
0.05472000
1586.20000000
3,972.40
0.05473000
7050.40000000
11,022.80
0.05474000
5580.80000000
16,603.60
0.05475000
10886.90000000
27,490.50
0.05476000
38539.20000000
66,029.70
0.05477000
22899.00000000
88,928.70
0.05478000
12031.90000000
100,960.60
0.05479000
38539.20000000
139,499.80
0.05480000
18630.80000000
158,130.60
0.05481000
66122.40000000
224,253.00
0.05482000
9805.30000000
234,058.30
0.05483000
30622.60000000
264,680.90
0.05484000
1586.20000000
266,267.10
0.05485000
23321.40000000
289,588.50
0.05486000
3410.80000000
292,999.30
0.05487000
52908.10000000
345,907.40
0.05488000
9195.10000000
355,102.50
0.05489000
25145.00000000
380,247.50
0.05490000
10696.10000000
390,943.60
|
||||||
| 2026-06-15 09:47:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
17810.10000000
25,555.40
0.05466000
23197.30000000
48,752.70
0.05465000
33188.40000000
81,941.10
0.05463000
16804.00000000
98,745.10
0.05462000
25150.30000000
123,895.40
0.05461000
41550.00000000
165,445.40
0.05460000
76548.20000000
241,993.60
0.05459000
146366.10000000
388,359.70
0.05458000
82388.60000000
470,748.30
0.05457000
25915.10000000
496,663.40
0.05456000
60475.60000000
557,139.00
0.05455000
18410.00000000
575,549.00
0.05454000
54748.30000000
630,297.30
0.05453000
5051.30000000
635,348.60
0.05452000
98477.50000000
733,826.10
0.05451000
6138.70000000
739,964.80
0.05450000
30936.70000000
770,901.50
0.05449000
49066.40000000
819,967.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2386.20000000
3,972.40
0.05472000
6578.50000000
10,550.90
0.05473000
4083.60000000
14,634.50
0.05474000
5580.80000000
20,215.30
0.05475000
10886.90000000
31,102.20
0.05476000
42507.50000000
73,609.70
0.05477000
22899.00000000
96,508.70
0.05478000
12031.90000000
108,540.60
0.05479000
38539.20000000
147,079.80
0.05480000
18630.80000000
165,710.60
0.05481000
66122.40000000
231,833.00
0.05482000
9805.30000000
241,638.30
0.05483000
30622.60000000
272,260.90
0.05484000
1586.20000000
273,847.10
0.05485000
23321.40000000
297,168.50
0.05486000
3410.80000000
300,579.30
0.05487000
52908.10000000
353,487.40
0.05488000
9195.10000000
362,682.50
0.05489000
25145.00000000
387,827.50
|
||||||
| 2026-06-15 09:47:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6830.30000000
8,416.50
0.05467000
30681.90000000
39,098.40
0.05466000
23197.30000000
62,295.70
0.05465000
33188.40000000
95,484.10
0.05463000
16804.00000000
112,288.10
0.05462000
25150.30000000
137,438.40
0.05461000
41550.00000000
178,988.40
0.05460000
76548.20000000
255,536.60
0.05459000
146366.10000000
401,902.70
0.05458000
82388.60000000
484,291.30
0.05457000
25915.10000000
510,206.40
0.05456000
60475.60000000
570,682.00
0.05455000
18410.00000000
589,092.00
0.05454000
54748.30000000
643,840.30
0.05453000
5051.30000000
648,891.60
0.05452000
98477.50000000
747,369.10
0.05451000
6138.70000000
753,507.80
0.05450000
30936.70000000
784,444.50
0.05449000
49066.40000000
833,510.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2386.20000000
3,972.40
0.05472000
6578.50000000
10,550.90
0.05473000
4083.60000000
14,634.50
0.05474000
5580.80000000
20,215.30
0.05475000
6319.50000000
26,534.80
0.05476000
42507.50000000
69,042.30
0.05477000
22899.00000000
91,941.30
0.05478000
12031.90000000
103,973.20
0.05479000
38539.20000000
142,512.40
0.05480000
18630.80000000
161,143.20
0.05481000
66122.40000000
227,265.60
0.05482000
9805.30000000
237,070.90
0.05483000
30622.60000000
267,693.50
0.05484000
1586.20000000
269,279.70
0.05485000
23321.40000000
292,601.10
0.05486000
3410.80000000
296,011.90
0.05487000
52908.10000000
348,920.00
0.05488000
9195.10000000
358,115.10
0.05489000
25145.00000000
383,260.10
|
||||||
| 2026-06-15 09:47:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
2592.30000000
7,164.50
0.05467000
16804.00000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
33188.40000000
80,354.20
0.05463000
16804.00000000
97,158.20
0.05462000
25150.30000000
122,308.50
0.05461000
41550.00000000
163,858.50
0.05460000
76548.20000000
240,406.70
0.05459000
146366.10000000
386,772.80
0.05458000
82388.60000000
469,161.40
0.05457000
25915.10000000
495,076.50
0.05456000
60475.60000000
555,552.10
0.05455000
18410.00000000
573,962.10
0.05454000
54748.30000000
628,710.40
0.05453000
5051.30000000
633,761.70
0.05452000
98477.50000000
732,239.20
0.05451000
6138.70000000
738,377.90
0.05450000
30936.70000000
769,314.60
0.05449000
47480.20000000
816,794.80
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
42507.50000000
71,108.10
0.05477000
23264.40000000
94,372.50
0.05478000
12031.90000000
106,404.40
0.05479000
38539.20000000
144,943.60
0.05480000
18630.80000000
163,574.40
0.05481000
66122.40000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
30622.60000000
270,124.70
0.05484000
1586.20000000
271,710.90
0.05485000
23321.40000000
295,032.30
0.05486000
3410.80000000
298,443.10
0.05487000
52908.10000000
351,351.20
0.05488000
9195.10000000
360,546.30
0.05489000
25145.00000000
385,691.30
|
||||||
| 2026-06-15 09:47:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
2592.30000000
7,164.50
0.05467000
16804.00000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
33188.40000000
80,354.20
0.05463000
16804.00000000
97,158.20
0.05462000
25150.30000000
122,308.50
0.05461000
41550.00000000
163,858.50
0.05460000
76548.20000000
240,406.70
0.05459000
146366.10000000
386,772.80
0.05458000
82388.60000000
469,161.40
0.05457000
25915.10000000
495,076.50
0.05456000
60475.60000000
555,552.10
0.05455000
18410.00000000
573,962.10
0.05454000
54748.30000000
628,710.40
0.05453000
5051.30000000
633,761.70
0.05452000
98477.50000000
732,239.20
0.05451000
6138.70000000
738,377.90
0.05450000
30936.70000000
769,314.60
0.05449000
47480.20000000
816,794.80
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
42507.50000000
71,108.10
0.05477000
23264.40000000
94,372.50
0.05478000
12031.90000000
106,404.40
0.05479000
38539.20000000
144,943.60
0.05480000
18630.80000000
163,574.40
0.05481000
66122.40000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
30622.60000000
270,124.70
0.05484000
1586.20000000
271,710.90
0.05485000
23321.40000000
295,032.30
0.05486000
3410.80000000
298,443.10
0.05487000
52908.10000000
351,351.20
0.05488000
9195.10000000
360,546.30
0.05489000
25145.00000000
385,691.30
|
||||||
| 2026-06-15 09:47:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
2592.30000000
7,164.50
0.05467000
16804.00000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
33188.40000000
80,354.20
0.05463000
16804.00000000
97,158.20
0.05462000
25150.30000000
122,308.50
0.05461000
41550.00000000
163,858.50
0.05460000
76548.20000000
240,406.70
0.05459000
146366.10000000
386,772.80
0.05458000
82388.60000000
469,161.40
0.05457000
25915.10000000
495,076.50
0.05456000
60475.60000000
555,552.10
0.05455000
18410.00000000
573,962.10
0.05454000
54748.30000000
628,710.40
0.05453000
5051.30000000
633,761.70
0.05452000
98477.50000000
732,239.20
0.05451000
6138.70000000
738,377.90
0.05450000
30936.70000000
769,314.60
0.05449000
47480.20000000
816,794.80
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
42507.50000000
71,108.10
0.05477000
23264.40000000
94,372.50
0.05478000
12031.90000000
106,404.40
0.05479000
38539.20000000
144,943.60
0.05480000
18630.80000000
163,574.40
0.05481000
66122.40000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
45840.40000000
285,342.50
0.05484000
1586.20000000
286,928.70
0.05485000
23321.40000000
310,250.10
0.05486000
3410.80000000
313,660.90
0.05487000
52908.10000000
366,569.00
0.05488000
9195.10000000
375,764.10
0.05489000
25145.00000000
400,909.10
|
||||||
| 2026-06-15 09:47:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
2592.30000000
7,164.50
0.05467000
16804.00000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
33188.40000000
80,354.20
0.05463000
16804.00000000
97,158.20
0.05462000
25150.30000000
122,308.50
0.05461000
41550.00000000
163,858.50
0.05460000
76548.20000000
240,406.70
0.05459000
146366.10000000
386,772.80
0.05458000
82388.60000000
469,161.40
0.05457000
25915.10000000
495,076.50
0.05456000
60475.60000000
555,552.10
0.05455000
18410.00000000
573,962.10
0.05454000
54748.30000000
628,710.40
0.05453000
5051.30000000
633,761.70
0.05452000
98477.50000000
732,239.20
0.05451000
6138.70000000
738,377.90
0.05450000
30936.70000000
769,314.60
0.05449000
47480.20000000
816,794.80
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
27289.70000000
55,890.30
0.05477000
23264.40000000
79,154.70
0.05478000
12031.90000000
91,186.60
0.05479000
38539.20000000
129,725.80
0.05480000
18630.80000000
148,356.60
0.05481000
81340.20000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
45840.40000000
285,342.50
0.05484000
1586.20000000
286,928.70
0.05485000
23321.40000000
310,250.10
0.05486000
3410.80000000
313,660.90
0.05487000
52908.10000000
366,569.00
0.05488000
9195.10000000
375,764.10
0.05489000
25145.00000000
400,909.10
|
||||||
| 2026-06-15 09:47:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
2592.30000000
7,164.50
0.05467000
16804.00000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
25579.50000000
72,745.30
0.05463000
1586.20000000
74,331.50
0.05462000
25150.30000000
99,481.80
0.05461000
41550.00000000
141,031.80
0.05460000
76548.20000000
217,580.00
0.05459000
146366.10000000
363,946.10
0.05458000
82388.60000000
446,334.70
0.05457000
25915.10000000
472,249.80
0.05456000
60475.60000000
532,725.40
0.05455000
18410.00000000
551,135.40
0.05454000
54748.30000000
605,883.70
0.05453000
5051.30000000
610,935.00
0.05452000
98477.50000000
709,412.50
0.05451000
6138.70000000
715,551.20
0.05450000
30936.70000000
746,487.90
0.05449000
47480.20000000
793,968.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
27289.70000000
55,890.30
0.05477000
23264.40000000
79,154.70
0.05478000
12031.90000000
91,186.60
0.05479000
38539.20000000
129,725.80
0.05480000
18630.80000000
148,356.60
0.05481000
81340.20000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
45840.40000000
285,342.50
0.05484000
1586.20000000
286,928.70
0.05485000
23321.40000000
310,250.10
0.05486000
3410.80000000
313,660.90
0.05487000
52908.10000000
366,569.00
0.05488000
9195.10000000
375,764.10
0.05489000
25145.00000000
400,909.10
|
||||||
| 2026-06-15 09:47:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
2592.30000000
7,164.50
0.05467000
16804.00000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
25579.50000000
72,745.30
0.05463000
1586.20000000
74,331.50
0.05462000
25150.30000000
99,481.80
0.05461000
41550.00000000
141,031.80
0.05460000
76548.20000000
217,580.00
0.05459000
146366.10000000
363,946.10
0.05458000
82388.60000000
446,334.70
0.05457000
25915.10000000
472,249.80
0.05456000
60475.60000000
532,725.40
0.05455000
18410.00000000
551,135.40
0.05454000
54748.30000000
605,883.70
0.05453000
5051.30000000
610,935.00
0.05452000
98477.50000000
709,412.50
0.05451000
6138.70000000
715,551.20
0.05450000
30936.70000000
746,487.90
0.05449000
47480.20000000
793,968.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
27289.70000000
55,890.30
0.05477000
23264.40000000
79,154.70
0.05478000
12031.90000000
91,186.60
0.05479000
38539.20000000
129,725.80
0.05480000
18630.80000000
148,356.60
0.05481000
81340.20000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
45840.40000000
285,342.50
0.05484000
1586.20000000
286,928.70
0.05485000
23321.40000000
310,250.10
0.05486000
3410.80000000
313,660.90
0.05487000
52908.10000000
366,569.00
0.05488000
9195.10000000
375,764.10
0.05489000
25145.00000000
400,909.10
|
||||||
| 2026-06-15 09:47:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
1586.20000000
6,158.40
0.05467000
17810.10000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
25579.50000000
72,745.30
0.05464000
1586.20000000
74,331.50
0.05463000
1586.20000000
75,917.70
0.05462000
25150.30000000
101,068.00
0.05461000
41550.00000000
142,618.00
0.05460000
76548.20000000
219,166.20
0.05459000
146366.10000000
365,532.30
0.05458000
82388.60000000
447,920.90
0.05457000
25915.10000000
473,836.00
0.05456000
60475.60000000
534,311.60
0.05455000
18410.00000000
552,721.60
0.05454000
54748.30000000
607,469.90
0.05453000
5051.30000000
612,521.20
0.05452000
98477.50000000
710,998.70
0.05451000
6138.70000000
717,137.40
0.05450000
30936.70000000
748,074.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
27289.70000000
55,890.30
0.05477000
23264.40000000
79,154.70
0.05478000
12031.90000000
91,186.60
0.05479000
38539.20000000
129,725.80
0.05480000
18630.80000000
148,356.60
0.05481000
81340.20000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
45840.40000000
285,342.50
0.05484000
1586.20000000
286,928.70
0.05485000
23321.40000000
310,250.10
0.05486000
3410.80000000
313,660.90
0.05487000
52908.10000000
366,569.00
0.05488000
9195.10000000
375,764.10
0.05489000
25145.00000000
400,909.10
|
||||||