SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:45:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.60000000
7,738.80
0.05475000
4977.40000000
12,716.20
0.05474000
4907.90000000
17,624.10
0.05473000
32811.70000000
50,435.80
0.05472000
17169.30000000
67,605.10
0.05471000
23197.30000000
90,802.40
0.05470000
28663.10000000
119,465.50
0.05469000
8894.80000000
128,360.30
0.05468000
56697.40000000
185,057.70
0.05467000
3412.50000000
188,470.20
0.05466000
73781.90000000
262,252.10
0.05465000
19877.70000000
282,129.80
0.05464000
23321.40000000
305,451.20
0.05463000
193698.90000000
499,150.10
0.05462000
25150.30000000
524,300.40
0.05461000
13186.50000000
537,486.90
0.05460000
76548.20000000
614,035.10
0.05459000
38899.20000000
652,934.30
0.05458000
144888.60000000
797,822.90
Asks (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05479000
5393.60000000
6,193.60
0.05480000
6944.30000000
13,137.90
0.05481000
44756.70000000
57,894.60
0.05482000
34028.00000000
91,922.60
0.05483000
45838.40000000
137,761.00
0.05484000
17168.90000000
154,929.90
0.05485000
53321.40000000
208,251.30
0.05486000
18628.60000000
226,879.90
0.05487000
43793.00000000
270,672.90
0.05488000
9195.10000000
279,868.00
0.05489000
25145.00000000
305,013.00
0.05490000
1586.20000000
306,599.20
0.05491000
30610.60000000
337,209.80
0.05492000
8848.30000000
346,058.10
0.05493000
32426.60000000
378,484.70
0.05494000
3412.50000000
381,897.20
0.05495000
30606.70000000
412,503.90
0.05496000
19340.30000000
431,844.20
0.05497000
51261.20000000
483,105.40
|
||||||
| 2026-06-15 09:45:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
9544.10000000
11,130.30
0.05474000
4907.90000000
16,038.20
0.05473000
32811.70000000
48,849.90
0.05472000
17169.30000000
66,019.20
0.05471000
23197.30000000
89,216.50
0.05470000
28663.10000000
117,879.60
0.05469000
8894.80000000
126,774.40
0.05468000
56697.40000000
183,471.80
0.05467000
3412.50000000
186,884.30
0.05466000
73781.90000000
260,666.20
0.05465000
19877.70000000
280,543.90
0.05464000
23321.40000000
303,865.30
0.05463000
193698.90000000
497,564.20
0.05462000
25150.30000000
522,714.50
0.05461000
13186.50000000
535,901.00
0.05460000
76548.20000000
612,449.20
0.05459000
38899.20000000
651,348.40
0.05458000
144888.60000000
796,237.00
0.05457000
25915.10000000
822,152.10
Asks (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05479000
5393.60000000
6,193.60
0.05480000
6944.30000000
13,137.90
0.05481000
29538.90000000
42,676.80
0.05482000
49245.80000000
91,922.60
0.05483000
45838.40000000
137,761.00
0.05484000
17168.90000000
154,929.90
0.05485000
53321.40000000
208,251.30
0.05486000
18628.60000000
226,879.90
0.05487000
43793.00000000
270,672.90
0.05488000
9195.10000000
279,868.00
0.05489000
25145.00000000
305,013.00
0.05490000
1586.20000000
306,599.20
0.05491000
30610.60000000
337,209.80
0.05492000
8848.30000000
346,058.10
0.05493000
32426.60000000
378,484.70
0.05494000
3412.50000000
381,897.20
0.05495000
30606.70000000
412,503.90
0.05496000
19340.30000000
431,844.20
0.05497000
51261.20000000
483,105.40
|
||||||
| 2026-06-15 09:45:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
9544.10000000
11,130.30
0.05474000
1586.20000000
12,716.50
0.05473000
32811.70000000
45,528.20
0.05472000
17169.30000000
62,697.50
0.05471000
23197.30000000
85,894.80
0.05470000
28663.10000000
114,557.90
0.05469000
8894.80000000
123,452.70
0.05468000
56697.40000000
180,150.10
0.05467000
3412.50000000
183,562.60
0.05466000
73781.90000000
257,344.50
0.05465000
19877.70000000
277,222.20
0.05464000
23321.40000000
300,543.60
0.05463000
193698.90000000
494,242.50
0.05462000
25150.30000000
519,392.80
0.05461000
11550.00000000
530,942.80
0.05460000
76548.20000000
607,491.00
0.05459000
40536.30000000
648,027.30
0.05458000
144888.60000000
792,915.90
0.05457000
25915.10000000
818,831.00
Asks (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05479000
5393.60000000
6,193.60
0.05480000
6944.30000000
13,137.90
0.05481000
29538.90000000
42,676.80
0.05482000
49245.80000000
91,922.60
0.05483000
45838.40000000
137,761.00
0.05484000
17168.90000000
154,929.90
0.05485000
53321.40000000
208,251.30
0.05486000
18628.60000000
226,879.90
0.05487000
43793.00000000
270,672.90
0.05488000
9195.10000000
279,868.00
0.05489000
25145.00000000
305,013.00
0.05490000
1586.20000000
306,599.20
0.05491000
30610.60000000
337,209.80
0.05492000
8848.30000000
346,058.10
0.05493000
32426.60000000
378,484.70
0.05494000
3412.50000000
381,897.20
0.05495000
30606.70000000
412,503.90
0.05496000
19340.30000000
431,844.20
0.05497000
51261.20000000
483,105.40
|
||||||
| 2026-06-15 09:45:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
9544.10000000
11,130.30
0.05474000
1586.20000000
12,716.50
0.05473000
32811.70000000
45,528.20
0.05472000
17169.30000000
62,697.50
0.05471000
23197.30000000
85,894.80
0.05470000
28663.10000000
114,557.90
0.05469000
8894.80000000
123,452.70
0.05468000
56697.40000000
180,150.10
0.05467000
3412.50000000
183,562.60
0.05466000
73781.90000000
257,344.50
0.05465000
19877.70000000
277,222.20
0.05464000
23321.40000000
300,543.60
0.05463000
193698.90000000
494,242.50
0.05462000
25150.30000000
519,392.80
0.05461000
11550.00000000
530,942.80
0.05460000
76548.20000000
607,491.00
0.05459000
40536.30000000
648,027.30
0.05458000
144888.60000000
792,915.90
0.05457000
25915.10000000
818,831.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
5393.60000000
7,779.80
0.05480000
6944.30000000
14,724.10
0.05481000
29538.90000000
44,263.00
0.05482000
49245.80000000
93,508.80
0.05483000
45838.40000000
139,347.20
0.05484000
16804.00000000
156,151.20
0.05485000
52099.90000000
208,251.10
0.05486000
18628.60000000
226,879.70
0.05487000
43793.00000000
270,672.70
0.05488000
9195.10000000
279,867.80
0.05489000
25145.00000000
305,012.80
0.05490000
1586.20000000
306,599.00
0.05491000
30610.60000000
337,209.60
0.05492000
8848.30000000
346,057.90
0.05493000
32426.60000000
378,484.50
0.05494000
3412.50000000
381,897.00
0.05495000
30606.70000000
412,503.70
0.05496000
19340.30000000
431,844.00
0.05497000
51261.20000000
483,105.20
|
||||||
| 2026-06-15 09:45:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
9544.10000000
11,130.30
0.05474000
1586.20000000
12,716.50
0.05473000
32811.70000000
45,528.20
0.05472000
17169.30000000
62,697.50
0.05471000
23197.30000000
85,894.80
0.05470000
28663.10000000
114,557.90
0.05469000
8894.80000000
123,452.70
0.05468000
56697.40000000
180,150.10
0.05467000
3412.50000000
183,562.60
0.05466000
73781.90000000
257,344.50
0.05465000
19877.70000000
277,222.20
0.05464000
23321.40000000
300,543.60
0.05463000
193698.90000000
494,242.50
0.05462000
25150.30000000
519,392.80
0.05461000
11550.00000000
530,942.80
0.05460000
76548.20000000
607,491.00
0.05459000
40536.30000000
648,027.30
0.05458000
144888.60000000
792,915.90
0.05457000
25915.10000000
818,831.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
5393.60000000
7,779.80
0.05480000
6944.30000000
14,724.10
0.05481000
14321.10000000
29,045.20
0.05482000
26419.10000000
55,464.30
0.05483000
45838.40000000
101,302.70
0.05484000
32021.80000000
133,324.50
0.05485000
59708.80000000
193,033.30
0.05486000
18628.60000000
211,661.90
0.05487000
59010.80000000
270,672.70
0.05488000
9195.10000000
279,867.80
0.05489000
25145.00000000
305,012.80
0.05490000
1586.20000000
306,599.00
0.05491000
30610.60000000
337,209.60
0.05492000
8848.30000000
346,057.90
0.05493000
32426.60000000
378,484.50
0.05494000
3412.50000000
381,897.00
0.05495000
30606.70000000
412,503.70
0.05496000
19340.30000000
431,844.00
0.05497000
51261.20000000
483,105.20
|
||||||
| 2026-06-15 09:45:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
9544.10000000
11,130.30
0.05474000
5849.40000000
16,979.70
0.05473000
32811.70000000
49,791.40
0.05472000
17169.30000000
66,960.70
0.05471000
23197.30000000
90,158.00
0.05470000
28663.10000000
118,821.10
0.05469000
8894.80000000
127,715.90
0.05468000
56697.40000000
184,413.30
0.05467000
3412.50000000
187,825.80
0.05466000
73781.90000000
261,607.70
0.05465000
19877.70000000
281,485.40
0.05464000
23321.40000000
304,806.80
0.05463000
10740.90000000
315,547.70
0.05462000
26786.50000000
342,334.20
0.05461000
170246.20000000
512,580.40
0.05460000
76548.20000000
589,128.60
0.05459000
38899.20000000
628,027.80
0.05458000
144888.60000000
772,916.40
0.05457000
25915.10000000
798,831.50
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
5393.60000000
7,779.80
0.05480000
6944.30000000
14,724.10
0.05481000
5192.10000000
19,916.20
0.05482000
26419.10000000
46,335.30
0.05483000
54967.40000000
101,302.70
0.05484000
32021.80000000
133,324.50
0.05485000
59708.80000000
193,033.30
0.05486000
18628.60000000
211,661.90
0.05487000
59010.80000000
270,672.70
0.05488000
9195.10000000
279,867.80
0.05489000
25145.00000000
305,012.80
0.05490000
1586.20000000
306,599.00
0.05491000
30610.60000000
337,209.60
0.05492000
8848.30000000
346,057.90
0.05493000
32426.60000000
378,484.50
0.05494000
3412.50000000
381,897.00
0.05495000
30606.70000000
412,503.70
0.05496000
19340.30000000
431,844.00
0.05497000
51261.20000000
483,105.20
|
||||||
| 2026-06-15 09:45:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
9544.10000000
11,130.30
0.05474000
5849.40000000
16,979.70
0.05473000
32811.70000000
49,791.40
0.05472000
17169.30000000
66,960.70
0.05471000
23197.30000000
90,158.00
0.05470000
28663.10000000
118,821.10
0.05469000
8894.80000000
127,715.90
0.05468000
56697.40000000
184,413.30
0.05467000
3412.50000000
187,825.80
0.05466000
73781.90000000
261,607.70
0.05465000
19877.70000000
281,485.40
0.05464000
23321.40000000
304,806.80
0.05463000
10740.90000000
315,547.70
0.05462000
26786.50000000
342,334.20
0.05461000
170246.20000000
512,580.40
0.05460000
76548.20000000
589,128.60
0.05459000
38899.20000000
628,027.80
0.05458000
144888.60000000
772,916.40
0.05457000
25915.10000000
798,831.50
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
3807.40000000
6,193.60
0.05480000
6944.30000000
13,137.90
0.05481000
5192.10000000
18,330.00
0.05482000
26419.10000000
44,749.10
0.05483000
33232.20000000
77,981.30
0.05484000
32021.80000000
110,003.10
0.05485000
59708.80000000
169,711.90
0.05486000
18628.60000000
188,340.50
0.05487000
59010.80000000
247,351.30
0.05488000
9195.10000000
256,546.40
0.05489000
25145.00000000
281,691.40
0.05490000
1586.20000000
283,277.60
0.05491000
30610.60000000
313,888.20
0.05492000
8848.30000000
322,736.50
0.05493000
32426.60000000
355,163.10
0.05494000
3412.50000000
358,575.60
0.05495000
30606.70000000
389,182.30
0.05496000
19340.30000000
408,522.60
0.05497000
51261.20000000
459,783.80
|
||||||
| 2026-06-15 09:45:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8678.80000000
10,265.00
0.05474000
5849.40000000
16,114.40
0.05473000
32811.70000000
48,926.10
0.05472000
16804.00000000
65,730.10
0.05471000
23197.30000000
88,927.40
0.05470000
28663.10000000
117,590.50
0.05469000
8894.80000000
126,485.30
0.05468000
56697.40000000
183,182.70
0.05467000
3412.50000000
186,595.20
0.05466000
73781.90000000
260,377.10
0.05465000
19877.70000000
280,254.80
0.05464000
23321.40000000
303,576.20
0.05463000
10740.90000000
314,317.10
0.05462000
165813.00000000
480,130.10
0.05461000
11550.00000000
491,680.10
0.05460000
78185.00000000
569,865.10
0.05459000
38899.20000000
608,764.30
0.05458000
144888.60000000
753,652.90
0.05457000
25915.10000000
779,568.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
3807.40000000
6,193.60
0.05480000
6944.30000000
13,137.90
0.05481000
9754.40000000
22,892.30
0.05482000
26120.60000000
49,012.90
0.05483000
33232.20000000
82,245.10
0.05484000
32021.80000000
114,266.90
0.05485000
59708.80000000
173,975.70
0.05486000
18628.60000000
192,604.30
0.05487000
59010.80000000
251,615.10
0.05488000
9195.10000000
260,810.20
0.05489000
25145.00000000
285,955.20
0.05490000
1586.20000000
287,541.40
0.05491000
30610.60000000
318,152.00
0.05492000
8848.30000000
327,000.30
0.05493000
32426.60000000
359,426.90
0.05494000
3412.50000000
362,839.40
0.05495000
30606.70000000
393,446.10
0.05496000
19340.30000000
412,786.40
0.05497000
51261.20000000
464,047.60
|
||||||
| 2026-06-15 09:45:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7178.90000000
8,765.10
0.05478000
5849.00000000
14,614.10
0.05477000
9979.70000000
24,593.80
0.05476000
7979.50000000
32,573.30
0.05475000
3951.30000000
36,524.60
0.05474000
3586.20000000
40,110.80
0.05473000
50281.10000000
90,391.90
0.05472000
42363.80000000
132,755.70
0.05471000
7979.50000000
140,735.20
0.05470000
58663.10000000
199,398.30
0.05469000
8894.80000000
208,293.10
0.05468000
38771.20000000
247,064.30
0.05467000
3412.50000000
250,476.80
0.05466000
73781.90000000
324,258.70
0.05465000
19877.70000000
344,136.40
0.05464000
23321.40000000
367,457.80
0.05463000
10740.90000000
378,198.70
0.05462000
87650.30000000
465,849.00
0.05461000
11550.00000000
477,399.00
Asks (20 levels)
Price
Qty
Total
0.05481000
5992.10000000
5,992.10
0.05482000
1586.20000000
7,578.30
0.05483000
16804.00000000
24,382.30
0.05484000
33116.10000000
57,498.40
0.05485000
42532.80000000
100,031.20
0.05486000
25933.00000000
125,964.20
0.05487000
59010.80000000
184,975.00
0.05488000
9195.10000000
194,170.10
0.05489000
25145.00000000
219,315.10
0.05490000
1586.20000000
220,901.30
0.05491000
30610.60000000
251,511.90
0.05492000
8848.30000000
260,360.20
0.05493000
23321.40000000
283,681.60
0.05494000
3412.50000000
287,094.10
0.05495000
30606.70000000
317,700.80
0.05496000
19340.30000000
337,041.10
0.05497000
51261.20000000
388,302.30
0.05498000
31695.10000000
419,997.40
0.05499000
47416.50000000
467,413.90
0.05500000
25912.10000000
493,326.00
|
||||||
| 2026-06-15 09:45:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7178.90000000
8,765.10
0.05478000
5849.00000000
14,614.10
0.05477000
9979.70000000
24,593.80
0.05476000
7979.50000000
32,573.30
0.05475000
3951.30000000
36,524.60
0.05474000
3586.20000000
40,110.80
0.05473000
50281.10000000
90,391.90
0.05472000
42363.80000000
132,755.70
0.05471000
30806.20000000
163,561.90
0.05470000
58663.10000000
222,225.00
0.05469000
24112.60000000
246,337.60
0.05468000
38771.20000000
285,108.80
0.05467000
3412.50000000
288,521.30
0.05466000
73781.90000000
362,303.20
0.05465000
19877.70000000
382,180.90
0.05464000
23321.40000000
405,502.30
0.05463000
10740.90000000
416,243.20
0.05462000
87650.30000000
503,893.50
0.05461000
11550.00000000
515,443.50
Asks (20 levels)
Price
Qty
Total
0.05481000
5992.10000000
5,992.10
0.05482000
1586.20000000
7,578.30
0.05483000
16804.00000000
24,382.30
0.05484000
17898.30000000
42,280.60
0.05485000
42532.80000000
84,813.40
0.05486000
25933.00000000
110,746.40
0.05487000
59010.80000000
169,757.20
0.05488000
9195.10000000
178,952.30
0.05489000
25145.00000000
204,097.30
0.05490000
1586.20000000
205,683.50
0.05491000
30610.60000000
236,294.10
0.05492000
8848.30000000
245,142.40
0.05493000
23321.40000000
268,463.80
0.05494000
3412.50000000
271,876.30
0.05495000
30606.70000000
302,483.00
0.05496000
19340.30000000
321,823.30
0.05497000
51261.20000000
373,084.50
0.05498000
31695.10000000
404,779.60
0.05499000
47416.50000000
452,196.10
0.05500000
25912.10000000
478,108.20
|
||||||
| 2026-06-15 09:45:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7178.90000000
8,765.10
0.05478000
5849.00000000
14,614.10
0.05477000
9979.70000000
24,593.80
0.05476000
7979.50000000
32,573.30
0.05475000
3951.30000000
36,524.60
0.05474000
3586.20000000
40,110.80
0.05473000
50281.10000000
90,391.90
0.05472000
42363.80000000
132,755.70
0.05471000
30806.20000000
163,561.90
0.05470000
58663.10000000
222,225.00
0.05469000
24112.60000000
246,337.60
0.05468000
35843.50000000
282,181.10
0.05467000
3412.50000000
285,593.60
0.05466000
73781.90000000
359,375.50
0.05465000
19877.70000000
379,253.20
0.05464000
23321.40000000
402,574.60
0.05463000
10740.90000000
413,315.50
0.05462000
87650.30000000
500,965.80
0.05461000
11550.00000000
512,515.80
Asks (20 levels)
Price
Qty
Total
0.05481000
5992.10000000
5,992.10
0.05482000
1586.20000000
7,578.30
0.05483000
16804.00000000
24,382.30
0.05484000
17898.30000000
42,280.60
0.05485000
42532.80000000
84,813.40
0.05486000
25933.00000000
110,746.40
0.05487000
59010.80000000
169,757.20
0.05488000
9195.10000000
178,952.30
0.05489000
25145.00000000
204,097.30
0.05490000
1586.20000000
205,683.50
0.05491000
30610.60000000
236,294.10
0.05492000
8848.30000000
245,142.40
0.05493000
23321.40000000
268,463.80
0.05494000
3412.50000000
271,876.30
0.05495000
30606.70000000
302,483.00
0.05496000
19340.30000000
321,823.30
0.05497000
51261.20000000
373,084.50
0.05498000
31695.10000000
404,779.60
0.05499000
47416.50000000
452,196.10
0.05500000
25912.10000000
478,108.20
|
||||||
| 2026-06-15 09:45:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6149.90000000
6,149.90
0.05478000
6878.00000000
13,027.90
0.05477000
9979.70000000
23,007.60
0.05476000
7979.50000000
30,987.10
0.05475000
3951.30000000
34,938.40
0.05474000
3586.20000000
38,524.60
0.05473000
35063.30000000
73,587.90
0.05472000
42363.80000000
115,951.70
0.05471000
30806.20000000
146,757.90
0.05470000
58663.10000000
205,421.00
0.05469000
24112.60000000
229,533.60
0.05468000
51061.30000000
280,594.90
0.05467000
3412.50000000
284,007.40
0.05466000
73781.90000000
357,789.30
0.05465000
19877.70000000
377,667.00
0.05464000
23321.40000000
400,988.40
0.05463000
10740.90000000
411,729.30
0.05462000
87650.30000000
499,379.60
0.05461000
11550.00000000
510,929.60
0.05460000
78185.00000000
589,114.60
Asks (20 levels)
Price
Qty
Total
0.05481000
5992.10000000
5,992.10
0.05482000
1586.20000000
7,578.30
0.05483000
16804.00000000
24,382.30
0.05484000
2680.50000000
27,062.80
0.05485000
34923.90000000
61,986.70
0.05486000
10715.20000000
72,701.90
0.05487000
43793.00000000
116,494.90
0.05488000
9195.10000000
125,690.00
0.05489000
25145.00000000
150,835.00
0.05490000
1586.20000000
152,421.20
0.05491000
30610.60000000
183,031.80
0.05492000
8848.30000000
191,880.10
0.05493000
23321.40000000
215,201.50
0.05494000
3412.50000000
218,614.00
0.05495000
30606.70000000
249,220.70
0.05496000
19340.30000000
268,561.00
0.05497000
51261.20000000
319,822.20
0.05498000
31695.10000000
351,517.30
0.05499000
47416.50000000
398,933.80
0.05500000
25912.10000000
424,845.90
|
||||||
| 2026-06-15 09:45:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.10000000
4,563.10
0.05479000
2615.20000000
7,178.30
0.05478000
5849.00000000
13,027.30
0.05477000
9979.70000000
23,007.00
0.05476000
7979.50000000
30,986.50
0.05475000
7849.00000000
38,835.50
0.05474000
3951.30000000
42,786.80
0.05473000
35063.30000000
77,850.10
0.05472000
42363.80000000
120,213.90
0.05471000
30806.20000000
151,020.10
0.05470000
58663.10000000
209,683.20
0.05469000
24112.60000000
233,795.80
0.05468000
51061.30000000
284,857.10
0.05467000
3412.50000000
288,269.60
0.05466000
73781.90000000
362,051.50
0.05465000
19877.70000000
381,929.20
0.05464000
23321.40000000
405,250.60
0.05463000
10740.90000000
415,991.50
0.05462000
87650.30000000
503,641.80
0.05461000
11550.00000000
515,191.80
Asks (20 levels)
Price
Qty
Total
0.05481000
5992.10000000
5,992.10
0.05482000
1586.20000000
7,578.30
0.05483000
16804.00000000
24,382.30
0.05484000
2680.50000000
27,062.80
0.05485000
30364.70000000
57,427.50
0.05486000
10715.20000000
68,142.70
0.05487000
43793.00000000
111,935.70
0.05488000
9195.10000000
121,130.80
0.05489000
25145.00000000
146,275.80
0.05490000
1586.20000000
147,862.00
0.05491000
30610.60000000
178,472.60
0.05492000
8848.30000000
187,320.90
0.05493000
23321.40000000
210,642.30
0.05494000
3412.50000000
214,054.80
0.05495000
30606.70000000
244,661.50
0.05496000
19340.30000000
264,001.80
0.05497000
51261.20000000
315,263.00
0.05498000
31695.10000000
346,958.10
0.05499000
47416.50000000
394,374.60
0.05500000
25912.10000000
420,286.70
|
||||||
| 2026-06-15 09:45:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4563.10000000
4,563.10
0.05479000
2615.20000000
7,178.30
0.05478000
5849.00000000
13,027.30
0.05477000
9979.70000000
23,007.00
0.05476000
7979.50000000
30,986.50
0.05475000
7849.00000000
38,835.50
0.05474000
3951.30000000
42,786.80
0.05473000
35063.30000000
77,850.10
0.05472000
42363.80000000
120,213.90
0.05471000
30806.20000000
151,020.10
0.05470000
58663.10000000
209,683.20
0.05469000
24112.60000000
233,795.80
0.05468000
51061.30000000
284,857.10
0.05467000
3412.50000000
288,269.60
0.05466000
73781.90000000
362,051.50
0.05465000
19877.70000000
381,929.20
0.05464000
23321.40000000
405,250.60
0.05463000
10740.90000000
415,991.50
0.05462000
87650.30000000
503,641.80
0.05461000
11550.00000000
515,191.80
Asks (20 levels)
Price
Qty
Total
0.05481000
5192.10000000
5,192.10
0.05482000
2386.20000000
7,578.30
0.05483000
16804.00000000
24,382.30
0.05484000
2680.50000000
27,062.80
0.05485000
30364.70000000
57,427.50
0.05486000
10715.20000000
68,142.70
0.05487000
43793.00000000
111,935.70
0.05488000
9195.10000000
121,130.80
0.05489000
25145.00000000
146,275.80
0.05490000
1586.20000000
147,862.00
0.05491000
30610.60000000
178,472.60
0.05492000
8848.30000000
187,320.90
0.05493000
23321.40000000
210,642.30
0.05494000
3412.50000000
214,054.80
0.05495000
30606.70000000
244,661.50
0.05496000
19340.30000000
264,001.80
0.05497000
51261.20000000
315,263.00
0.05498000
31695.10000000
346,958.10
0.05499000
47416.50000000
394,374.60
0.05500000
25912.10000000
420,286.70
|
||||||
| 2026-06-15 09:45:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8629.40000000
8,629.40
0.05479000
1586.20000000
10,215.60
0.05478000
5550.50000000
15,766.10
0.05477000
13676.90000000
29,443.00
0.05476000
7979.50000000
37,422.50
0.05475000
3586.20000000
41,008.70
0.05474000
3951.30000000
44,960.00
0.05473000
35063.30000000
80,023.30
0.05472000
42363.80000000
122,387.10
0.05471000
30806.20000000
153,193.30
0.05470000
58663.10000000
211,856.40
0.05469000
24112.60000000
235,969.00
0.05468000
51061.30000000
287,030.30
0.05467000
3412.50000000
290,442.80
0.05466000
73781.90000000
364,224.70
0.05465000
19877.70000000
384,102.40
0.05464000
23321.40000000
407,423.80
0.05463000
10740.90000000
418,164.70
0.05462000
87650.30000000
505,815.00
0.05461000
11550.00000000
517,365.00
Asks (20 levels)
Price
Qty
Total
0.05481000
5192.10000000
5,192.10
0.05482000
2386.20000000
7,578.30
0.05483000
16804.00000000
24,382.30
0.05484000
2680.50000000
27,062.80
0.05485000
30364.70000000
57,427.50
0.05486000
15273.60000000
72,701.10
0.05487000
43793.00000000
116,494.10
0.05488000
9195.10000000
125,689.20
0.05489000
25145.00000000
150,834.20
0.05490000
1586.20000000
152,420.40
0.05491000
30610.60000000
183,031.00
0.05492000
8848.30000000
191,879.30
0.05493000
23321.40000000
215,200.70
0.05494000
3412.50000000
218,613.20
0.05495000
30606.70000000
249,219.90
0.05496000
19340.30000000
268,560.20
0.05497000
51261.20000000
319,821.40
0.05498000
31695.10000000
351,516.50
0.05499000
47416.50000000
398,933.00
0.05500000
25912.10000000
424,845.10
|
||||||
| 2026-06-15 09:45:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
5550.50000000
11,700.70
0.05477000
12582.60000000
24,283.30
0.05476000
9074.00000000
33,357.30
0.05475000
3586.20000000
36,943.50
0.05474000
3951.30000000
40,894.80
0.05473000
10890.10000000
51,784.90
0.05472000
18804.00000000
70,588.90
0.05471000
30806.20000000
101,395.10
0.05470000
58663.10000000
160,058.20
0.05469000
24112.60000000
184,170.80
0.05468000
41915.20000000
226,086.00
0.05467000
110396.20000000
336,482.20
0.05466000
73781.90000000
410,264.10
0.05465000
19877.70000000
430,141.80
0.05464000
23321.40000000
453,463.20
0.05463000
10740.90000000
464,204.10
0.05462000
25150.30000000
489,354.40
0.05461000
74050.00000000
563,404.40
0.05460000
78185.00000000
641,589.40
Asks (20 levels)
Price
Qty
Total
0.05481000
7578.30000000
7,578.30
0.05482000
1586.20000000
9,164.50
0.05483000
17898.50000000
27,063.00
0.05484000
10715.20000000
37,778.20
0.05485000
56659.00000000
94,437.20
0.05486000
1586.20000000
96,023.40
0.05487000
42206.80000000
138,230.20
0.05488000
9195.10000000
147,425.30
0.05489000
25145.00000000
172,570.30
0.05490000
1586.20000000
174,156.50
0.05491000
30610.60000000
204,767.10
0.05492000
8848.30000000
213,615.40
0.05493000
23321.40000000
236,936.80
0.05494000
3412.50000000
240,349.30
0.05495000
30606.70000000
270,956.00
0.05496000
19340.30000000
290,296.30
0.05497000
51261.20000000
341,557.50
0.05498000
31695.10000000
373,252.60
0.05499000
47416.50000000
420,669.10
0.05500000
25912.10000000
446,581.20
|
||||||
| 2026-06-15 09:45:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
8942.40000000
8,942.40
0.05478000
2615.20000000
11,557.60
0.05477000
5283.40000000
16,841.00
0.05476000
9074.00000000
25,915.00
0.05475000
7508.30000000
33,423.30
0.05474000
3951.30000000
37,374.60
0.05473000
10890.10000000
48,264.70
0.05472000
18804.00000000
67,068.70
0.05471000
30806.20000000
97,874.90
0.05470000
58663.10000000
156,538.00
0.05469000
24112.60000000
180,650.60
0.05468000
41915.20000000
222,565.80
0.05467000
110396.20000000
332,962.00
0.05466000
73781.90000000
406,743.90
0.05465000
19877.70000000
426,621.60
0.05464000
23321.40000000
449,943.00
0.05463000
10740.90000000
460,683.90
0.05462000
25150.30000000
485,834.20
0.05461000
74050.00000000
559,884.20
0.05460000
78185.00000000
638,069.20
Asks (20 levels)
Price
Qty
Total
0.05481000
2386.20000000
2,386.20
0.05482000
5801.50000000
8,187.70
0.05483000
17898.50000000
26,086.20
0.05484000
10715.20000000
36,801.40
0.05485000
56659.00000000
93,460.40
0.05486000
1586.20000000
95,046.60
0.05487000
42206.80000000
137,253.40
0.05488000
9195.10000000
146,448.50
0.05489000
25145.00000000
171,593.50
0.05490000
1586.20000000
173,179.70
0.05491000
30610.60000000
203,790.30
0.05492000
8848.30000000
212,638.60
0.05493000
23321.40000000
235,960.00
0.05494000
3412.50000000
239,372.50
0.05495000
30606.70000000
269,979.20
0.05496000
19340.30000000
289,319.50
0.05497000
51261.20000000
340,580.70
0.05498000
31695.10000000
372,275.80
0.05499000
47416.50000000
419,692.30
0.05500000
25912.10000000
445,604.40
|
||||||
| 2026-06-15 09:44:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8942.40000000
10,528.60
0.05478000
2615.20000000
13,143.80
0.05477000
1586.20000000
14,730.00
0.05476000
9074.00000000
23,804.00
0.05475000
7508.30000000
31,312.30
0.05474000
8198.10000000
39,510.40
0.05473000
10890.10000000
50,400.50
0.05472000
18804.00000000
69,204.50
0.05471000
30806.20000000
100,010.70
0.05470000
58663.10000000
158,673.80
0.05469000
24112.60000000
182,786.40
0.05468000
41915.20000000
224,701.60
0.05467000
110396.20000000
335,097.80
0.05466000
73781.90000000
408,879.70
0.05465000
19877.70000000
428,757.40
0.05464000
23321.40000000
452,078.80
0.05463000
10740.90000000
462,819.70
0.05462000
26786.50000000
489,606.20
0.05461000
74050.00000000
563,656.20
Asks (20 levels)
Price
Qty
Total
0.05481000
2386.20000000
2,386.20
0.05482000
5801.50000000
8,187.70
0.05483000
17898.50000000
26,086.20
0.05484000
10715.20000000
36,801.40
0.05485000
56659.00000000
93,460.40
0.05486000
1586.20000000
95,046.60
0.05487000
42206.80000000
137,253.40
0.05488000
9195.10000000
146,448.50
0.05489000
25145.00000000
171,593.50
0.05490000
1586.20000000
173,179.70
0.05491000
30610.60000000
203,790.30
0.05492000
8848.30000000
212,638.60
0.05493000
23321.40000000
235,960.00
0.05494000
3412.50000000
239,372.50
0.05495000
30606.70000000
269,979.20
0.05496000
19340.30000000
289,319.50
0.05497000
51261.20000000
340,580.70
0.05498000
31695.10000000
372,275.80
0.05499000
47416.50000000
419,692.30
0.05500000
25912.10000000
445,604.40
|
||||||
| 2026-06-15 09:44:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667632043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8942.40000000
10,528.60
0.05478000
5114.20000000
15,642.80
0.05477000
1586.20000000
17,229.00
0.05476000
9074.00000000
26,303.00
0.05475000
3586.20000000
29,889.20
0.05474000
8198.10000000
38,087.30
0.05473000
10890.10000000
48,977.40
0.05472000
18804.00000000
67,781.40
0.05471000
30806.20000000
98,587.60
0.05470000
58663.10000000
157,250.70
0.05469000
24112.60000000
181,363.30
0.05468000
41915.20000000
223,278.50
0.05467000
110396.20000000
333,674.70
0.05466000
73781.90000000
407,456.60
0.05465000
19877.70000000
427,334.30
0.05464000
23321.40000000
450,655.70
0.05463000
10740.90000000
461,396.60
0.05462000
26786.50000000
488,183.10
0.05461000
74050.00000000
562,233.10
Asks (20 levels)
Price
Qty
Total
0.05481000
2386.20000000
2,386.20
0.05482000
5801.50000000
8,187.70
0.05483000
17898.50000000
26,086.20
0.05484000
10715.20000000
36,801.40
0.05485000
56659.00000000
93,460.40
0.05486000
1586.20000000
95,046.60
0.05487000
42206.80000000
137,253.40
0.05488000
9195.10000000
146,448.50
0.05489000
25145.00000000
171,593.50
0.05490000
1586.20000000
173,179.70
0.05491000
30610.60000000
203,790.30
0.05492000
8848.30000000
212,638.60
0.05493000
23321.40000000
235,960.00
0.05494000
3412.50000000
239,372.50
0.05495000
30606.70000000
269,979.20
0.05496000
19340.30000000
289,319.50
0.05497000
51261.20000000
340,580.70
0.05498000
31695.10000000
372,275.80
0.05499000
47416.50000000
419,692.30
0.05500000
25912.10000000
445,604.40
|
||||||
| 2026-06-15 09:44:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4378.40000000
4,378.40
0.05478000
9678.30000000
14,056.70
0.05477000
5801.50000000
19,858.20
0.05476000
9074.00000000
28,932.20
0.05475000
3586.20000000
32,518.40
0.05474000
3951.30000000
36,469.70
0.05473000
10890.10000000
47,359.80
0.05472000
18804.00000000
66,163.80
0.05471000
30806.20000000
96,970.00
0.05470000
58663.10000000
155,633.10
0.05469000
24112.60000000
179,745.70
0.05468000
41915.20000000
221,660.90
0.05467000
110396.20000000
332,057.10
0.05466000
73781.90000000
405,839.00
0.05465000
19877.70000000
425,716.70
0.05464000
23321.40000000
449,038.10
0.05463000
10740.90000000
459,779.00
0.05462000
25150.30000000
484,929.30
0.05461000
74050.00000000
558,979.30
0.05460000
78185.00000000
637,164.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2386.20000000
2,386.20
0.05482000
5801.50000000
8,187.70
0.05483000
17898.50000000
26,086.20
0.05484000
10715.20000000
36,801.40
0.05485000
56659.00000000
93,460.40
0.05486000
1586.20000000
95,046.60
0.05487000
42206.80000000
137,253.40
0.05488000
1586.20000000
138,839.60
0.05489000
25145.00000000
163,984.60
0.05490000
1586.20000000
165,570.80
0.05491000
30610.60000000
196,181.40
0.05492000
8848.30000000
205,029.70
0.05493000
23321.40000000
228,351.10
0.05494000
3412.50000000
231,763.60
0.05495000
30606.70000000
262,370.30
0.05496000
19340.30000000
281,710.60
0.05497000
51261.20000000
332,971.80
0.05498000
31695.10000000
364,666.90
0.05499000
47416.50000000
412,083.40
0.05500000
25912.10000000
437,995.50
|
||||||
| 2026-06-15 09:44:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4085.20000000
5,671.40
0.05477000
6830.50000000
12,501.90
0.05476000
13299.70000000
25,801.60
0.05475000
3586.20000000
29,387.80
0.05474000
14262.10000000
43,649.90
0.05473000
10890.10000000
54,540.00
0.05472000
18804.00000000
73,344.00
0.05471000
31171.40000000
104,515.40
0.05470000
58663.10000000
163,178.50
0.05469000
24112.60000000
187,291.10
0.05468000
41915.20000000
229,206.30
0.05467000
3412.50000000
232,618.80
0.05466000
73781.90000000
306,400.70
0.05465000
19877.70000000
326,278.40
0.05464000
23321.40000000
349,599.80
0.05463000
10740.90000000
360,340.70
0.05462000
25150.30000000
385,491.00
0.05461000
74050.00000000
459,541.00
0.05460000
76548.20000000
536,089.20
Asks (20 levels)
Price
Qty
Total
0.05481000
5476.10000000
5,476.10
0.05482000
5801.50000000
11,277.60
0.05483000
17898.50000000
29,176.10
0.05484000
10715.20000000
39,891.30
0.05485000
52099.90000000
91,991.20
0.05486000
1586.20000000
93,577.40
0.05487000
42206.80000000
135,784.20
0.05488000
1586.20000000
137,370.40
0.05489000
25145.00000000
162,515.40
0.05490000
1586.20000000
164,101.60
0.05491000
30610.60000000
194,712.20
0.05492000
8848.30000000
203,560.50
0.05493000
23321.40000000
226,881.90
0.05494000
3412.50000000
230,294.40
0.05495000
30606.70000000
260,901.10
0.05496000
19340.30000000
280,241.40
0.05497000
51261.20000000
331,502.60
0.05498000
31695.10000000
363,197.70
0.05499000
47416.50000000
410,614.20
0.05500000
25912.10000000
436,526.30
|
||||||
| 2026-06-15 09:44:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667632017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4085.20000000
5,671.40
0.05477000
6830.50000000
12,501.90
0.05476000
6906.40000000
19,408.30
0.05475000
5801.80000000
25,210.10
0.05474000
14262.10000000
39,472.20
0.05473000
10890.10000000
50,362.30
0.05472000
18804.00000000
69,166.30
0.05471000
31171.40000000
100,337.70
0.05470000
58663.10000000
159,000.80
0.05469000
24112.60000000
183,113.40
0.05468000
41915.20000000
225,028.60
0.05467000
3412.50000000
228,441.10
0.05466000
73781.90000000
302,223.00
0.05465000
19877.70000000
322,100.70
0.05464000
23321.40000000
345,422.10
0.05463000
10740.90000000
356,163.00
0.05462000
25150.30000000
381,313.30
0.05461000
74050.00000000
455,363.30
0.05460000
76548.20000000
531,911.50
Asks (20 levels)
Price
Qty
Total
0.05481000
5476.10000000
5,476.10
0.05482000
5801.50000000
11,277.60
0.05483000
17898.50000000
29,176.10
0.05484000
10715.20000000
39,891.30
0.05485000
52099.90000000
91,991.20
0.05486000
1586.20000000
93,577.40
0.05487000
42206.80000000
135,784.20
0.05488000
1586.20000000
137,370.40
0.05489000
25145.00000000
162,515.40
0.05490000
1586.20000000
164,101.60
0.05491000
30610.60000000
194,712.20
0.05492000
8848.30000000
203,560.50
0.05493000
23321.40000000
226,881.90
0.05494000
3412.50000000
230,294.40
0.05495000
30606.70000000
260,901.10
0.05496000
19340.30000000
280,241.40
0.05497000
51261.20000000
331,502.60
0.05498000
31695.10000000
363,197.70
0.05499000
47416.50000000
410,614.20
0.05500000
25912.10000000
436,526.30
|
||||||
| 2026-06-15 09:44:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667632003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6830.50000000
8,416.70
0.05476000
7247.00000000
15,663.70
0.05475000
5801.80000000
21,465.50
0.05474000
12262.10000000
33,727.60
0.05473000
10890.10000000
44,617.70
0.05472000
18804.00000000
63,421.70
0.05471000
31171.40000000
94,593.10
0.05470000
58663.10000000
153,256.20
0.05469000
24112.60000000
177,368.80
0.05468000
41915.20000000
219,284.00
0.05467000
3412.50000000
222,696.50
0.05466000
73781.90000000
296,478.40
0.05465000
19877.70000000
316,356.10
0.05464000
23321.40000000
339,677.50
0.05463000
10740.90000000
350,418.40
0.05462000
25150.30000000
375,568.70
0.05461000
74050.00000000
449,618.70
0.05460000
76548.20000000
526,166.90
0.05459000
38899.20000000
565,066.10
Asks (20 levels)
Price
Qty
Total
0.05481000
5476.10000000
5,476.10
0.05482000
26072.70000000
31,548.80
0.05483000
22459.20000000
54,008.00
0.05484000
10715.20000000
64,723.20
0.05485000
52099.90000000
116,823.10
0.05486000
1586.20000000
118,409.30
0.05487000
42206.80000000
160,616.10
0.05488000
1586.20000000
162,202.30
0.05489000
25145.00000000
187,347.30
0.05490000
1586.20000000
188,933.50
0.05491000
30610.60000000
219,544.10
0.05492000
8848.30000000
228,392.40
0.05493000
23321.40000000
251,713.80
0.05494000
3412.50000000
255,126.30
0.05495000
30606.70000000
285,733.00
0.05496000
19340.30000000
305,073.30
0.05497000
51261.20000000
356,334.50
0.05498000
31695.10000000
388,029.60
0.05499000
47416.50000000
435,446.10
0.05500000
25912.10000000
461,358.20
|
||||||
| 2026-06-15 09:44:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667631998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6830.50000000
8,416.70
0.05476000
7247.00000000
15,663.70
0.05475000
5801.80000000
21,465.50
0.05474000
12262.10000000
33,727.60
0.05473000
10890.10000000
44,617.70
0.05472000
18804.00000000
63,421.70
0.05471000
31171.40000000
94,593.10
0.05470000
58663.10000000
153,256.20
0.05469000
24112.60000000
177,368.80
0.05468000
41915.20000000
219,284.00
0.05467000
3412.50000000
222,696.50
0.05466000
73781.90000000
296,478.40
0.05465000
19877.70000000
316,356.10
0.05464000
23321.40000000
339,677.50
0.05463000
10740.90000000
350,418.40
0.05462000
25150.30000000
375,568.70
0.05461000
74050.00000000
449,618.70
0.05460000
78185.00000000
527,803.70
0.05459000
38899.20000000
566,702.90
Asks (20 levels)
Price
Qty
Total
0.05481000
5476.10000000
5,476.10
0.05482000
26072.70000000
31,548.80
0.05483000
17898.50000000
49,447.30
0.05484000
15275.60000000
64,722.90
0.05485000
52099.90000000
116,822.80
0.05486000
1586.20000000
118,409.00
0.05487000
42206.80000000
160,615.80
0.05488000
1586.20000000
162,202.00
0.05489000
25145.00000000
187,347.00
0.05490000
1586.20000000
188,933.20
0.05491000
30610.60000000
219,543.80
0.05492000
8848.30000000
228,392.10
0.05493000
23321.40000000
251,713.50
0.05494000
3412.50000000
255,126.00
0.05495000
30606.70000000
285,732.70
0.05496000
19340.30000000
305,073.00
0.05497000
51261.20000000
356,334.20
0.05498000
31695.10000000
388,029.30
0.05499000
47416.50000000
435,445.80
0.05500000
25912.10000000
461,357.90
|
||||||
| 2026-06-15 09:44:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667631983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
10366.50000000
11,952.70
0.05476000
6955.40000000
18,908.10
0.05475000
1586.20000000
20,494.30
0.05474000
12262.10000000
32,756.40
0.05473000
8890.10000000
41,646.50
0.05472000
18804.00000000
60,450.50
0.05471000
30806.20000000
91,256.70
0.05470000
58663.10000000
149,919.80
0.05469000
24112.60000000
174,032.40
0.05468000
41915.20000000
215,947.60
0.05467000
3412.50000000
219,360.10
0.05466000
73781.90000000
293,142.00
0.05465000
19877.70000000
313,019.70
0.05464000
23321.40000000
336,341.10
0.05463000
10740.90000000
347,082.00
0.05462000
25150.30000000
372,232.30
0.05461000
74050.00000000
446,282.30
0.05460000
78185.00000000
524,467.30
0.05459000
38899.20000000
563,366.50
Asks (20 levels)
Price
Qty
Total
0.05481000
4676.10000000
4,676.10
0.05482000
12194.80000000
16,870.90
0.05483000
17898.50000000
34,769.40
0.05484000
10715.20000000
45,484.60
0.05485000
56659.50000000
102,144.10
0.05486000
1586.20000000
103,730.30
0.05487000
42206.80000000
145,937.10
0.05488000
1586.20000000
147,523.30
0.05489000
25145.00000000
172,668.30
0.05490000
1586.20000000
174,254.50
0.05491000
30610.60000000
204,865.10
0.05492000
8848.30000000
213,713.40
0.05493000
23321.40000000
237,034.80
0.05494000
3412.50000000
240,447.30
0.05495000
30606.70000000
271,054.00
0.05496000
19340.30000000
290,394.30
0.05497000
51261.20000000
341,655.50
0.05498000
31695.10000000
373,350.60
0.05499000
47416.50000000
420,767.10
0.05500000
25912.10000000
446,679.20
|
||||||
| 2026-06-15 09:44:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
2539.00000000
10,278.50
0.05473000
4539.30000000
14,817.80
0.05472000
16804.00000000
31,621.80
0.05471000
33901.50000000
65,523.30
0.05470000
5467.40000000
70,990.70
0.05469000
24112.60000000
95,103.30
0.05468000
41915.20000000
137,018.50
0.05467000
55521.50000000
192,540.00
0.05466000
105368.10000000
297,908.10
0.05465000
19877.70000000
317,785.80
0.05464000
23321.40000000
341,107.20
0.05463000
10740.90000000
351,848.10
0.05462000
25150.30000000
376,998.40
0.05461000
11550.00000000
388,548.40
0.05460000
79771.20000000
468,319.60
0.05459000
101399.20000000
569,718.80
0.05458000
83974.80000000
653,693.60
0.05457000
25915.10000000
679,608.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
21000.60000000
26,068.30
0.05480000
16804.00000000
42,872.30
0.05481000
38454.50000000
81,326.80
0.05482000
52235.10000000
133,561.90
0.05483000
16804.00000000
150,365.90
0.05484000
3411.80000000
153,777.70
0.05485000
55145.00000000
208,922.70
0.05486000
1586.20000000
210,508.90
0.05487000
43793.00000000
254,301.90
0.05488000
1586.20000000
255,888.10
0.05489000
25145.00000000
281,033.10
0.05490000
1586.20000000
282,619.30
0.05491000
30610.60000000
313,229.90
0.05492000
8848.30000000
322,078.20
0.05493000
32426.50000000
354,504.70
0.05494000
3412.50000000
357,917.20
0.05495000
30606.70000000
388,523.90
0.05496000
17514.40000000
406,038.30
|
||||||
| 2026-06-15 09:44:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
2539.00000000
10,278.50
0.05473000
4539.30000000
14,817.80
0.05472000
16804.00000000
31,621.80
0.05471000
33901.50000000
65,523.30
0.05470000
5467.40000000
70,990.70
0.05469000
24112.60000000
95,103.30
0.05468000
41915.20000000
137,018.50
0.05467000
55521.50000000
192,540.00
0.05466000
105368.10000000
297,908.10
0.05465000
19877.70000000
317,785.80
0.05464000
23321.40000000
341,107.20
0.05463000
10740.90000000
351,848.10
0.05462000
25150.30000000
376,998.40
0.05461000
11550.00000000
388,548.40
0.05460000
79771.20000000
468,319.60
0.05459000
101399.20000000
569,718.80
0.05458000
83974.80000000
653,693.60
0.05457000
25915.10000000
679,608.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
21000.60000000
26,068.30
0.05480000
16804.00000000
42,872.30
0.05481000
38454.50000000
81,326.80
0.05482000
52235.10000000
133,561.90
0.05483000
16804.00000000
150,365.90
0.05484000
3411.80000000
153,777.70
0.05485000
55145.00000000
208,922.70
0.05486000
1586.20000000
210,508.90
0.05487000
43793.00000000
254,301.90
0.05488000
1586.20000000
255,888.10
0.05489000
25145.00000000
281,033.10
0.05490000
1586.20000000
282,619.30
0.05491000
30610.60000000
313,229.90
0.05492000
8848.30000000
322,078.20
0.05493000
32426.50000000
354,504.70
0.05494000
3412.50000000
357,917.20
0.05495000
30606.70000000
388,523.90
0.05496000
17514.40000000
406,038.30
|
||||||
| 2026-06-15 09:44:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
2539.00000000
10,278.50
0.05473000
4539.30000000
14,817.80
0.05472000
16804.00000000
31,621.80
0.05471000
33901.50000000
65,523.30
0.05470000
5467.40000000
70,990.70
0.05469000
24112.60000000
95,103.30
0.05468000
41915.20000000
137,018.50
0.05467000
55521.50000000
192,540.00
0.05466000
105368.10000000
297,908.10
0.05465000
19877.70000000
317,785.80
0.05464000
23321.40000000
341,107.20
0.05463000
10740.90000000
351,848.10
0.05462000
25150.30000000
376,998.40
0.05461000
11550.00000000
388,548.40
0.05460000
79771.20000000
468,319.60
0.05459000
101399.20000000
569,718.80
0.05458000
83974.80000000
653,693.60
0.05457000
25915.10000000
679,608.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
21000.60000000
26,068.30
0.05480000
1586.20000000
27,654.50
0.05481000
46063.40000000
73,717.90
0.05482000
52235.10000000
125,953.00
0.05483000
24412.90000000
150,365.90
0.05484000
3411.80000000
153,777.70
0.05485000
55145.00000000
208,922.70
0.05486000
1586.20000000
210,508.90
0.05487000
43793.00000000
254,301.90
0.05488000
1586.20000000
255,888.10
0.05489000
25145.00000000
281,033.10
0.05490000
1586.20000000
282,619.30
0.05491000
30610.60000000
313,229.90
0.05492000
8848.30000000
322,078.20
0.05493000
32426.50000000
354,504.70
0.05494000
3412.50000000
357,917.20
0.05495000
30606.70000000
388,523.90
0.05496000
17514.40000000
406,038.30
|
||||||
| 2026-06-15 09:44:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
2539.00000000
10,278.50
0.05473000
4539.30000000
14,817.80
0.05472000
16804.00000000
31,621.80
0.05471000
33901.50000000
65,523.30
0.05470000
5467.40000000
70,990.70
0.05469000
24112.60000000
95,103.30
0.05468000
41915.20000000
137,018.50
0.05467000
55521.50000000
192,540.00
0.05466000
105368.10000000
297,908.10
0.05465000
19877.70000000
317,785.80
0.05464000
23321.40000000
341,107.20
0.05463000
10740.90000000
351,848.10
0.05462000
25150.30000000
376,998.40
0.05461000
11550.00000000
388,548.40
0.05460000
79771.20000000
468,319.60
0.05459000
101399.20000000
569,718.80
0.05458000
83974.80000000
653,693.60
0.05457000
25915.10000000
679,608.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30845.60000000
45,946.00
0.05482000
52235.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
55145.00000000
181,150.80
0.05486000
16804.00000000
197,954.80
0.05487000
43793.00000000
241,747.80
0.05488000
1586.20000000
243,334.00
0.05489000
25145.00000000
268,479.00
0.05490000
1586.20000000
270,065.20
0.05491000
30610.60000000
300,675.80
0.05492000
8848.30000000
309,524.10
0.05493000
32426.50000000
341,950.60
0.05494000
3412.50000000
345,363.10
0.05495000
30606.70000000
375,969.80
0.05496000
17514.40000000
393,484.20
|
||||||
| 2026-06-15 09:44:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6153.30000000
6,153.30
0.05474000
2539.00000000
8,692.30
0.05473000
4539.30000000
13,231.60
0.05472000
16804.00000000
30,035.60
0.05471000
33901.50000000
63,937.10
0.05470000
5467.40000000
69,404.50
0.05469000
24112.60000000
93,517.10
0.05468000
41915.20000000
135,432.30
0.05467000
55521.50000000
190,953.80
0.05466000
108353.30000000
299,307.10
0.05465000
19877.70000000
319,184.80
0.05464000
23321.40000000
342,506.20
0.05463000
10740.90000000
353,247.10
0.05462000
25150.30000000
378,397.40
0.05461000
11550.00000000
389,947.40
0.05460000
79771.20000000
469,718.60
0.05459000
101399.20000000
571,117.80
0.05458000
83974.80000000
655,092.60
0.05457000
25915.10000000
681,007.70
0.05456000
52975.00000000
733,982.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
2681.50000000
6,653.90
0.05479000
5782.80000000
12,436.70
0.05480000
4249.90000000
16,686.60
0.05481000
30845.60000000
47,532.20
0.05482000
52235.10000000
99,767.30
0.05483000
24412.90000000
124,180.20
0.05484000
3411.80000000
127,592.00
0.05485000
55145.00000000
182,737.00
0.05486000
16804.00000000
199,541.00
0.05487000
43793.00000000
243,334.00
0.05488000
1586.20000000
244,920.20
0.05489000
25145.00000000
270,065.20
0.05490000
1586.20000000
271,651.40
0.05491000
30610.60000000
302,262.00
0.05492000
8848.30000000
311,110.30
0.05493000
32426.50000000
343,536.80
0.05494000
3412.50000000
346,949.30
0.05495000
30606.70000000
377,556.00
|
||||||
| 2026-06-15 09:44:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
2539.00000000
10,278.50
0.05473000
4539.30000000
14,817.80
0.05472000
16804.00000000
31,621.80
0.05471000
26292.60000000
57,914.40
0.05470000
5467.40000000
63,381.80
0.05469000
8894.80000000
72,276.60
0.05468000
26697.40000000
98,974.00
0.05467000
55521.50000000
154,495.50
0.05466000
108353.30000000
262,848.80
0.05465000
19877.70000000
282,726.50
0.05464000
23321.40000000
306,047.90
0.05463000
10740.90000000
316,788.80
0.05462000
25150.30000000
341,939.10
0.05461000
11550.00000000
353,489.10
0.05460000
79771.20000000
433,260.30
0.05459000
101399.20000000
534,659.50
0.05458000
83974.80000000
618,634.30
0.05457000
25915.10000000
644,549.40
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30845.60000000
45,946.00
0.05482000
52235.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
70362.80000000
196,368.60
0.05486000
16804.00000000
213,172.60
0.05487000
43793.00000000
256,965.60
0.05488000
1586.20000000
258,551.80
0.05489000
25145.00000000
283,696.80
0.05490000
1586.20000000
285,283.00
0.05491000
30610.60000000
315,893.60
0.05492000
8848.30000000
324,741.90
0.05493000
32426.50000000
357,168.40
0.05494000
3412.50000000
360,580.90
0.05495000
30606.70000000
391,187.60
0.05496000
17514.40000000
408,702.00
|
||||||
| 2026-06-15 09:44:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
2539.00000000
10,278.50
0.05473000
4539.30000000
14,817.80
0.05472000
16804.00000000
31,621.80
0.05471000
24292.60000000
55,914.40
0.05470000
5467.40000000
61,381.80
0.05469000
8894.80000000
70,276.60
0.05468000
26697.40000000
96,974.00
0.05467000
55521.50000000
152,495.50
0.05466000
108353.30000000
260,848.80
0.05465000
19877.70000000
280,726.50
0.05464000
23321.40000000
304,047.90
0.05463000
10740.90000000
314,788.80
0.05462000
25150.30000000
339,939.10
0.05461000
11550.00000000
351,489.10
0.05460000
79771.20000000
431,260.30
0.05459000
101399.20000000
532,659.50
0.05458000
83974.80000000
616,634.30
0.05457000
25915.10000000
642,549.40
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30845.60000000
45,946.00
0.05482000
52235.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
70362.80000000
196,368.60
0.05486000
16804.00000000
213,172.60
0.05487000
43793.00000000
256,965.60
0.05488000
1586.20000000
258,551.80
0.05489000
25145.00000000
283,696.80
0.05490000
1586.20000000
285,283.00
0.05491000
30610.60000000
315,893.60
0.05492000
8848.30000000
324,741.90
0.05493000
32426.50000000
357,168.40
0.05494000
3412.50000000
360,580.90
0.05495000
30606.70000000
391,187.60
0.05496000
17514.40000000
408,702.00
|
||||||
| 2026-06-15 09:44:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7106.80000000
8,693.00
0.05473000
4539.30000000
13,232.30
0.05472000
16804.00000000
30,036.30
0.05471000
24292.60000000
54,328.90
0.05470000
5467.40000000
59,796.30
0.05469000
8894.80000000
68,691.10
0.05468000
26697.40000000
95,388.50
0.05467000
55521.50000000
150,910.00
0.05466000
108353.30000000
259,263.30
0.05465000
19877.70000000
279,141.00
0.05464000
23321.40000000
302,462.40
0.05463000
10740.90000000
313,203.30
0.05462000
25150.30000000
338,353.60
0.05461000
11550.00000000
349,903.60
0.05460000
79771.20000000
429,674.80
0.05459000
101399.20000000
531,074.00
0.05458000
83974.80000000
615,048.80
0.05457000
25915.10000000
640,963.90
0.05456000
52975.00000000
693,938.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
2681.50000000
6,653.90
0.05479000
5782.80000000
12,436.70
0.05480000
4249.90000000
16,686.60
0.05481000
30845.60000000
47,532.20
0.05482000
52235.10000000
99,767.30
0.05483000
24412.90000000
124,180.20
0.05484000
3411.80000000
127,592.00
0.05485000
70362.80000000
197,954.80
0.05486000
16804.00000000
214,758.80
0.05487000
43793.00000000
258,551.80
0.05488000
1586.20000000
260,138.00
0.05489000
25145.00000000
285,283.00
0.05490000
1586.20000000
286,869.20
0.05491000
30610.60000000
317,479.80
0.05492000
8848.30000000
326,328.10
0.05493000
32426.50000000
358,754.60
0.05494000
3412.50000000
362,167.10
0.05495000
30606.70000000
392,773.80
|
||||||
| 2026-06-15 09:44:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7106.80000000
8,693.00
0.05473000
4539.30000000
13,232.30
0.05472000
16804.00000000
30,036.30
0.05471000
24292.60000000
54,328.90
0.05470000
5467.40000000
59,796.30
0.05469000
8894.80000000
68,691.10
0.05468000
26697.40000000
95,388.50
0.05467000
55521.50000000
150,910.00
0.05466000
105368.10000000
256,278.10
0.05465000
19877.70000000
276,155.80
0.05464000
23321.40000000
299,477.20
0.05463000
10740.90000000
310,218.10
0.05462000
25150.30000000
335,368.40
0.05461000
11550.00000000
346,918.40
0.05460000
79771.20000000
426,689.60
0.05459000
101399.20000000
528,088.80
0.05458000
83974.80000000
612,063.60
0.05457000
25915.10000000
637,978.70
0.05456000
52975.00000000
690,953.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
2681.50000000
6,653.90
0.05479000
5782.80000000
12,436.70
0.05480000
4249.90000000
16,686.60
0.05481000
30845.60000000
47,532.20
0.05482000
52235.10000000
99,767.30
0.05483000
24412.90000000
124,180.20
0.05484000
3411.80000000
127,592.00
0.05485000
70362.80000000
197,954.80
0.05486000
16804.00000000
214,758.80
0.05487000
43793.00000000
258,551.80
0.05488000
1586.20000000
260,138.00
0.05489000
25145.00000000
285,283.00
0.05490000
1586.20000000
286,869.20
0.05491000
30610.60000000
317,479.80
0.05492000
8848.30000000
326,328.10
0.05493000
32426.50000000
358,754.60
0.05494000
3412.50000000
362,167.10
0.05495000
30606.70000000
392,773.80
|
||||||
| 2026-06-15 09:44:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7106.80000000
8,693.00
0.05473000
4539.30000000
13,232.30
0.05472000
16804.00000000
30,036.30
0.05471000
24292.60000000
54,328.90
0.05470000
5467.40000000
59,796.30
0.05469000
8894.80000000
68,691.10
0.05468000
26697.40000000
95,388.50
0.05467000
55521.50000000
150,910.00
0.05466000
108353.30000000
259,263.30
0.05465000
19877.70000000
279,141.00
0.05464000
23321.40000000
302,462.40
0.05463000
10740.90000000
313,203.30
0.05462000
25150.30000000
338,353.60
0.05461000
11550.00000000
349,903.60
0.05460000
79771.20000000
429,674.80
0.05459000
101399.20000000
531,074.00
0.05458000
83974.80000000
615,048.80
0.05457000
25915.10000000
640,963.90
0.05456000
52975.00000000
693,938.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
2681.50000000
6,653.90
0.05479000
5782.80000000
12,436.70
0.05480000
4249.90000000
16,686.60
0.05481000
30845.60000000
47,532.20
0.05482000
52235.10000000
99,767.30
0.05483000
24412.90000000
124,180.20
0.05484000
3411.80000000
127,592.00
0.05485000
70362.80000000
197,954.80
0.05486000
16804.00000000
214,758.80
0.05487000
43793.00000000
258,551.80
0.05488000
1586.20000000
260,138.00
0.05489000
25145.00000000
285,283.00
0.05490000
1586.20000000
286,869.20
0.05491000
30610.60000000
317,479.80
0.05492000
8848.30000000
326,328.10
0.05493000
32426.50000000
358,754.60
0.05494000
3412.50000000
362,167.10
0.05495000
30606.70000000
392,773.80
|
||||||
| 2026-06-15 09:44:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6153.50000000
6,153.50
0.05474000
2539.00000000
8,692.50
0.05473000
4539.30000000
13,231.80
0.05472000
16804.00000000
30,035.80
0.05471000
24292.60000000
54,328.40
0.05470000
5467.40000000
59,795.80
0.05469000
8894.80000000
68,690.60
0.05468000
26697.40000000
95,388.00
0.05467000
3412.50000000
98,800.50
0.05466000
108353.30000000
207,153.80
0.05465000
19877.70000000
227,031.50
0.05464000
23321.40000000
250,352.90
0.05463000
10740.90000000
261,093.80
0.05462000
25150.30000000
286,244.10
0.05461000
194575.00000000
480,819.10
0.05460000
79771.20000000
560,590.30
0.05459000
101399.20000000
661,989.50
0.05458000
83974.80000000
745,964.30
0.05457000
25915.10000000
771,879.40
0.05456000
52975.00000000
824,854.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
2681.50000000
6,653.90
0.05479000
5782.80000000
12,436.70
0.05480000
4249.90000000
16,686.60
0.05481000
30845.60000000
47,532.20
0.05482000
52235.10000000
99,767.30
0.05483000
24412.90000000
124,180.20
0.05484000
3411.80000000
127,592.00
0.05485000
70362.80000000
197,954.80
0.05486000
16804.00000000
214,758.80
0.05487000
43793.00000000
258,551.80
0.05488000
1586.20000000
260,138.00
0.05489000
25145.00000000
285,283.00
0.05490000
1586.20000000
286,869.20
0.05491000
30610.60000000
317,479.80
0.05492000
8848.30000000
326,328.10
0.05493000
32426.50000000
358,754.60
0.05494000
3412.50000000
362,167.10
0.05495000
30606.70000000
392,773.80
|
||||||
| 2026-06-15 09:44:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7106.30000000
8,692.50
0.05474000
1586.20000000
10,278.70
0.05473000
4539.30000000
14,818.00
0.05472000
16804.00000000
31,622.00
0.05471000
26292.60000000
57,914.60
0.05470000
5467.40000000
63,382.00
0.05469000
8894.80000000
72,276.80
0.05468000
26697.40000000
98,974.20
0.05467000
39563.90000000
138,538.10
0.05466000
108353.30000000
246,891.40
0.05465000
19877.70000000
266,769.10
0.05464000
23321.40000000
290,090.50
0.05463000
10740.90000000
300,831.40
0.05462000
25150.30000000
325,981.70
0.05461000
11550.00000000
337,531.70
0.05460000
79771.20000000
417,302.90
0.05459000
101399.20000000
518,702.10
0.05458000
83974.80000000
602,676.90
0.05457000
25915.10000000
628,592.00
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30845.60000000
45,946.00
0.05482000
52235.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
70362.80000000
196,368.60
0.05486000
16804.00000000
213,172.60
0.05487000
43793.00000000
256,965.60
0.05488000
1586.20000000
258,551.80
0.05489000
25145.00000000
283,696.80
0.05490000
1586.20000000
285,283.00
0.05491000
30610.60000000
315,893.60
0.05492000
8848.30000000
324,741.90
0.05493000
32426.50000000
357,168.40
0.05494000
3412.50000000
360,580.90
0.05495000
30606.70000000
391,187.60
0.05496000
17514.40000000
408,702.00
|
||||||
| 2026-06-15 09:44:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7106.30000000
8,692.50
0.05474000
1586.20000000
10,278.70
0.05473000
4539.30000000
14,818.00
0.05472000
16804.00000000
31,622.00
0.05471000
26292.60000000
57,914.60
0.05470000
5102.00000000
63,016.60
0.05469000
9260.30000000
72,276.90
0.05468000
26697.40000000
98,974.30
0.05467000
39563.90000000
138,538.20
0.05466000
108353.30000000
246,891.50
0.05465000
19877.70000000
266,769.20
0.05464000
23321.40000000
290,090.60
0.05463000
10740.90000000
300,831.50
0.05462000
25150.30000000
325,981.80
0.05461000
11550.00000000
337,531.80
0.05460000
79771.20000000
417,303.00
0.05459000
101399.20000000
518,702.20
0.05458000
83974.80000000
602,677.00
0.05457000
25915.10000000
628,592.10
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30845.60000000
45,946.00
0.05482000
52235.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
70362.80000000
196,368.60
0.05486000
16804.00000000
213,172.60
0.05487000
43793.00000000
256,965.60
0.05488000
1586.20000000
258,551.80
0.05489000
25145.00000000
283,696.80
0.05490000
1586.20000000
285,283.00
0.05491000
30610.60000000
315,893.60
0.05492000
8848.30000000
324,741.90
0.05493000
32426.50000000
357,168.40
0.05494000
3412.50000000
360,580.90
0.05495000
30606.70000000
391,187.60
0.05496000
17514.40000000
408,702.00
|
||||||
| 2026-06-15 09:44:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.50000000
7,739.70
0.05474000
2539.00000000
10,278.70
0.05473000
4539.30000000
14,818.00
0.05472000
16804.00000000
31,622.00
0.05471000
26292.60000000
57,914.60
0.05470000
5102.00000000
63,016.60
0.05469000
9260.30000000
72,276.90
0.05468000
26697.40000000
98,974.30
0.05467000
39563.90000000
138,538.20
0.05466000
108353.30000000
246,891.50
0.05465000
19877.70000000
266,769.20
0.05464000
23321.40000000
290,090.60
0.05463000
10740.90000000
300,831.50
0.05462000
25150.30000000
325,981.80
0.05461000
11550.00000000
337,531.80
0.05460000
79771.20000000
417,303.00
0.05459000
101399.20000000
518,702.20
0.05458000
83974.80000000
602,677.00
0.05457000
25915.10000000
628,592.10
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30845.60000000
45,946.00
0.05482000
52235.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
70362.80000000
196,368.60
0.05486000
16804.00000000
213,172.60
0.05487000
43793.00000000
256,965.60
0.05488000
1586.20000000
258,551.80
0.05489000
25145.00000000
283,696.80
0.05490000
1586.20000000
285,283.00
0.05491000
30610.60000000
315,893.60
0.05492000
8848.30000000
324,741.90
0.05493000
32426.50000000
357,168.40
0.05494000
3412.50000000
360,580.90
0.05495000
30606.70000000
391,187.60
0.05496000
17514.40000000
408,702.00
|
||||||
| 2026-06-15 09:44:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7106.90000000
8,693.10
0.05473000
4539.30000000
13,232.40
0.05472000
16804.00000000
30,036.40
0.05471000
26292.60000000
56,329.00
0.05470000
5102.00000000
61,431.00
0.05469000
9260.30000000
70,691.30
0.05468000
26697.40000000
97,388.70
0.05467000
39563.90000000
136,952.60
0.05466000
108353.30000000
245,305.90
0.05465000
19877.70000000
265,183.60
0.05464000
23321.40000000
288,505.00
0.05463000
10740.90000000
299,245.90
0.05462000
25150.30000000
324,396.20
0.05461000
11550.00000000
335,946.20
0.05460000
79771.20000000
415,717.40
0.05459000
101399.20000000
517,116.60
0.05458000
83974.80000000
601,091.40
0.05457000
25915.10000000
627,006.50
0.05456000
52975.00000000
679,981.50
Asks (20 levels)
Price
Qty
Total
0.05476000
2386.20000000
2,386.20
0.05477000
1586.20000000
3,972.40
0.05478000
6956.60000000
10,929.00
0.05479000
5782.80000000
16,711.80
0.05480000
4249.90000000
20,961.70
0.05481000
30845.60000000
51,807.30
0.05482000
52235.10000000
104,042.40
0.05483000
24412.90000000
128,455.30
0.05484000
3411.80000000
131,867.10
0.05485000
70362.80000000
202,229.90
0.05486000
16804.00000000
219,033.90
0.05487000
43793.00000000
262,826.90
0.05488000
1586.20000000
264,413.10
0.05489000
25145.00000000
289,558.10
0.05490000
1586.20000000
291,144.30
0.05491000
30610.60000000
321,754.90
0.05492000
8848.30000000
330,603.20
0.05493000
32426.50000000
363,029.70
0.05494000
3412.50000000
366,442.20
0.05495000
30606.70000000
397,048.90
|
||||||
| 2026-06-15 09:44:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667631664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7106.90000000
8,693.10
0.05473000
4539.30000000
13,232.40
0.05472000
16804.00000000
30,036.40
0.05471000
26292.60000000
56,329.00
0.05470000
5102.00000000
61,431.00
0.05469000
9260.30000000
70,691.30
0.05468000
26697.40000000
97,388.70
0.05467000
39563.90000000
136,952.60
0.05466000
108353.30000000
245,305.90
0.05465000
19877.70000000
265,183.60
0.05464000
23321.40000000
288,505.00
0.05463000
10740.90000000
299,245.90
0.05462000
25150.30000000
324,396.20
0.05461000
11550.00000000
335,946.20
0.05460000
79771.20000000
415,717.40
0.05459000
101399.20000000
517,116.60
0.05458000
83974.80000000
601,091.40
0.05457000
25915.10000000
627,006.50
0.05456000
52975.00000000
679,981.50
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30480.60000000
45,581.00
0.05482000
52600.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
70362.80000000
196,368.60
0.05486000
16804.00000000
213,172.60
0.05487000
43793.00000000
256,965.60
0.05488000
1586.20000000
258,551.80
0.05489000
25145.00000000
283,696.80
0.05490000
1586.20000000
285,283.00
0.05491000
30610.60000000
315,893.60
0.05492000
8848.30000000
324,741.90
0.05493000
32426.50000000
357,168.40
0.05494000
3412.50000000
360,580.90
0.05495000
30606.70000000
391,187.60
0.05496000
17514.40000000
408,702.00
|
||||||
| 2026-06-15 09:44:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7106.90000000
8,693.10
0.05473000
4539.30000000
13,232.40
0.05472000
16804.00000000
30,036.40
0.05471000
26292.60000000
56,329.00
0.05470000
5102.00000000
61,431.00
0.05469000
9260.30000000
70,691.30
0.05468000
26697.40000000
97,388.70
0.05467000
39563.90000000
136,952.60
0.05466000
108353.30000000
245,305.90
0.05465000
19877.70000000
265,183.60
0.05464000
23321.40000000
288,505.00
0.05463000
10740.90000000
299,245.90
0.05462000
25150.30000000
324,396.20
0.05461000
11550.00000000
335,946.20
0.05460000
79771.20000000
415,717.40
0.05459000
101399.20000000
517,116.60
0.05458000
83974.80000000
601,091.40
0.05457000
25915.10000000
627,006.50
0.05456000
52975.00000000
679,981.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
2681.50000000
6,653.90
0.05479000
5782.80000000
12,436.70
0.05480000
4249.90000000
16,686.60
0.05481000
30480.60000000
47,167.20
0.05482000
52600.10000000
99,767.30
0.05483000
24412.90000000
124,180.20
0.05484000
3411.80000000
127,592.00
0.05485000
70362.80000000
197,954.80
0.05486000
16804.00000000
214,758.80
0.05487000
43793.00000000
258,551.80
0.05488000
1586.20000000
260,138.00
0.05489000
25145.00000000
285,283.00
0.05490000
1586.20000000
286,869.20
0.05491000
30610.60000000
317,479.80
0.05492000
8848.30000000
326,328.10
0.05493000
32426.50000000
358,754.60
0.05494000
3412.50000000
362,167.10
0.05495000
30606.70000000
392,773.80
|
||||||
| 2026-06-15 09:44:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667631661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9784.10000000
11,370.30
0.05473000
4539.30000000
15,909.60
0.05472000
16804.00000000
32,713.60
0.05471000
26292.60000000
59,006.20
0.05470000
5102.00000000
64,108.20
0.05469000
9260.30000000
73,368.50
0.05468000
26697.40000000
100,065.90
0.05467000
39563.90000000
139,629.80
0.05466000
108353.30000000
247,983.10
0.05465000
19877.70000000
267,860.80
0.05464000
23321.40000000
291,182.20
0.05463000
10740.90000000
301,923.10
0.05462000
25150.30000000
327,073.40
0.05461000
11550.00000000
338,623.40
0.05460000
79771.20000000
418,394.60
0.05459000
101399.20000000
519,793.80
0.05458000
83974.80000000
603,768.60
0.05457000
25915.10000000
629,683.70
0.05456000
52975.00000000
682,658.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
4249.90000000
15,100.40
0.05481000
30480.60000000
45,581.00
0.05482000
52600.10000000
98,181.10
0.05483000
24412.90000000
122,594.00
0.05484000
3411.80000000
126,005.80
0.05485000
70362.80000000
196,368.60
0.05486000
16804.00000000
213,172.60
0.05487000
43793.00000000
256,965.60
0.05488000
1586.20000000
258,551.80
0.05489000
25145.00000000
283,696.80
0.05490000
1586.20000000
285,283.00
0.05491000
30610.60000000
315,893.60
0.05492000
8848.30000000
324,741.90
0.05493000
32426.50000000
357,168.40
0.05494000
3412.50000000
360,580.90
0.05495000
30606.70000000
391,187.60
0.05496000
17514.40000000
408,702.00
|
||||||
| 2026-06-15 09:44:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.10000000
7,740.30
0.05473000
5492.10000000
13,232.40
0.05472000
16804.00000000
30,036.40
0.05471000
24292.60000000
54,329.00
0.05470000
5102.00000000
59,431.00
0.05469000
9260.30000000
68,691.30
0.05468000
26697.40000000
95,388.70
0.05467000
39563.90000000
134,952.60
0.05466000
105368.10000000
240,320.70
0.05465000
19877.70000000
260,198.40
0.05464000
23321.40000000
283,519.80
0.05463000
10740.90000000
294,260.70
0.05462000
25150.30000000
319,411.00
0.05461000
11550.00000000
330,961.00
0.05460000
79771.20000000
410,732.20
0.05459000
101399.20000000
512,131.40
0.05458000
83974.80000000
596,106.20
0.05457000
25915.10000000
622,021.30
0.05456000
52975.00000000
674,996.30
Asks (20 levels)
Price
Qty
Total
0.05476000
800.00000000
800.00
0.05477000
1586.20000000
2,386.20
0.05478000
5109.40000000
7,495.60
0.05479000
5782.80000000
13,278.40
0.05480000
6149.50000000
19,427.90
0.05481000
25918.10000000
45,346.00
0.05482000
52600.10000000
97,946.10
0.05483000
24412.90000000
122,359.00
0.05484000
3411.80000000
125,770.80
0.05485000
70362.80000000
196,133.60
0.05486000
16804.00000000
212,937.60
0.05487000
43793.00000000
256,730.60
0.05488000
1586.20000000
258,316.80
0.05489000
25145.00000000
283,461.80
0.05490000
1586.20000000
285,048.00
0.05491000
30610.60000000
315,658.60
0.05492000
8848.30000000
324,506.90
0.05493000
32426.50000000
356,933.40
0.05494000
3412.50000000
360,345.90
0.05495000
30606.70000000
390,952.60
|
||||||
| 2026-06-15 09:44:22 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667631637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.10000000
6,154.10
0.05473000
5492.10000000
11,646.20
0.05472000
16804.00000000
28,450.20
0.05471000
24292.60000000
52,742.80
0.05470000
5102.00000000
57,844.80
0.05469000
8894.80000000
66,739.60
0.05468000
26697.40000000
93,437.00
0.05467000
39563.90000000
133,000.90
0.05466000
105368.10000000
238,369.00
0.05465000
19877.70000000
258,246.70
0.05464000
23321.40000000
281,568.10
0.05463000
10740.90000000
292,309.00
0.05462000
25150.30000000
317,459.30
0.05461000
11550.00000000
329,009.30
0.05460000
78134.40000000
407,143.70
0.05459000
101399.20000000
508,542.90
0.05458000
85612.20000000
594,155.10
0.05457000
25915.10000000
620,070.20
0.05456000
52975.00000000
673,045.20
0.05455000
25910.00000000
698,955.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
1586.20000000
5,558.60
0.05478000
5109.40000000
10,668.00
0.05479000
5782.80000000
16,450.80
0.05480000
6149.50000000
22,600.30
0.05481000
25918.10000000
48,518.40
0.05482000
52235.10000000
100,753.50
0.05483000
24777.90000000
125,531.40
0.05484000
3411.80000000
128,943.20
0.05485000
70362.80000000
199,306.00
0.05486000
16804.00000000
216,110.00
0.05487000
43793.00000000
259,903.00
0.05488000
1586.20000000
261,489.20
0.05489000
25145.00000000
286,634.20
0.05490000
1586.20000000
288,220.40
0.05491000
30610.60000000
318,831.00
0.05492000
8848.30000000
327,679.30
0.05493000
32426.50000000
360,105.80
0.05494000
3412.50000000
363,518.30
|
||||||
| 2026-06-15 09:44:21 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667631628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.10000000
6,154.10
0.05473000
2539.00000000
8,693.10
0.05472000
16804.00000000
25,497.10
0.05471000
24292.60000000
49,789.70
0.05470000
5102.00000000
54,891.70
0.05469000
8894.80000000
63,786.50
0.05468000
26697.40000000
90,483.90
0.05467000
39563.90000000
130,047.80
0.05466000
105368.10000000
235,415.90
0.05465000
19877.70000000
255,293.60
0.05464000
23321.40000000
278,615.00
0.05463000
10740.90000000
289,355.90
0.05462000
25150.30000000
314,506.20
0.05461000
11550.00000000
326,056.20
0.05460000
78134.40000000
404,190.60
0.05459000
101399.20000000
505,589.80
0.05458000
85612.20000000
591,202.00
0.05457000
25915.10000000
617,117.10
0.05456000
52975.00000000
670,092.10
0.05455000
25910.00000000
696,002.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05477000
1586.20000000
5,558.60
0.05478000
2681.50000000
8,240.10
0.05479000
5782.80000000
14,022.90
0.05480000
9841.50000000
23,864.40
0.05481000
25918.10000000
49,782.50
0.05482000
52235.10000000
102,017.60
0.05483000
24777.90000000
126,795.50
0.05484000
3411.80000000
130,207.30
0.05485000
70362.80000000
200,570.10
0.05486000
16804.00000000
217,374.10
0.05487000
43793.00000000
261,167.10
0.05488000
1586.20000000
262,753.30
0.05489000
25145.00000000
287,898.30
0.05490000
1586.20000000
289,484.50
0.05491000
30610.60000000
320,095.10
0.05492000
8848.30000000
328,943.40
0.05493000
32426.50000000
361,369.90
0.05494000
3412.50000000
364,782.40
|
||||||
| 2026-06-15 09:44:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.50000000
7,739.70
0.05474000
2539.00000000
10,278.70
0.05473000
22766.70000000
33,045.40
0.05472000
17169.30000000
50,214.70
0.05471000
24292.60000000
74,507.30
0.05470000
5102.00000000
79,609.30
0.05469000
8894.80000000
88,504.10
0.05468000
56697.40000000
145,201.50
0.05467000
3412.50000000
148,614.00
0.05466000
75368.10000000
223,982.10
0.05465000
19877.70000000
243,859.80
0.05464000
23321.40000000
267,181.20
0.05463000
10740.90000000
277,922.10
0.05462000
208141.80000000
486,063.90
0.05461000
11550.00000000
497,613.90
0.05460000
79771.20000000
577,385.10
0.05459000
101399.20000000
678,784.30
0.05458000
83974.80000000
762,759.10
0.05457000
25915.10000000
788,674.20
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
2681.50000000
5,067.70
0.05479000
5782.80000000
10,850.50
0.05480000
5788.20000000
16,638.70
0.05481000
30480.60000000
47,119.30
0.05482000
52235.10000000
99,354.40
0.05483000
24777.90000000
124,132.30
0.05484000
3411.80000000
127,544.10
0.05485000
70362.80000000
197,906.90
0.05486000
16804.00000000
214,710.90
0.05487000
43793.00000000
258,503.90
0.05488000
1586.20000000
260,090.10
0.05489000
25145.00000000
285,235.10
0.05490000
1586.20000000
286,821.30
0.05491000
30610.60000000
317,431.90
0.05492000
8848.30000000
326,280.20
0.05493000
32426.50000000
358,706.70
0.05494000
3412.50000000
362,119.20
0.05495000
30606.70000000
392,725.90
0.05496000
17514.40000000
410,240.30
|
||||||
| 2026-06-15 09:44:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5227.40000000
6,813.60
0.05473000
9841.60000000
16,655.20
0.05472000
17169.30000000
33,824.50
0.05471000
24292.60000000
58,117.10
0.05470000
5102.00000000
63,219.10
0.05469000
8894.80000000
72,113.90
0.05468000
56697.40000000
128,811.30
0.05467000
3412.50000000
132,223.80
0.05466000
75368.10000000
207,591.90
0.05465000
19877.70000000
227,469.60
0.05464000
23321.40000000
250,791.00
0.05463000
10740.90000000
261,531.90
0.05462000
208141.80000000
469,673.70
0.05461000
11550.00000000
481,223.70
0.05460000
79771.20000000
560,994.90
0.05459000
101399.20000000
662,394.10
0.05458000
83974.80000000
746,368.90
0.05457000
25915.10000000
772,284.00
0.05456000
52975.00000000
825,259.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
2681.50000000
6,653.90
0.05479000
5782.80000000
12,436.70
0.05480000
5788.20000000
18,224.90
0.05481000
25918.10000000
44,143.00
0.05482000
52235.10000000
96,378.10
0.05483000
24777.90000000
121,156.00
0.05484000
3411.80000000
124,567.80
0.05485000
70362.80000000
194,930.60
0.05486000
16804.00000000
211,734.60
0.05487000
43793.00000000
255,527.60
0.05488000
1586.20000000
257,113.80
0.05489000
25145.00000000
282,258.80
0.05490000
1586.20000000
283,845.00
0.05491000
30610.60000000
314,455.60
0.05492000
8848.30000000
323,303.90
0.05493000
32426.50000000
355,730.40
0.05494000
3412.50000000
359,142.90
0.05495000
30606.70000000
389,749.60
|
||||||
| 2026-06-15 09:44:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
10286.40000000
11,872.60
0.05475000
2572.00000000
14,444.60
0.05474000
3586.20000000
18,030.80
0.05473000
24106.60000000
42,137.40
0.05472000
18264.40000000
60,401.80
0.05471000
23197.30000000
83,599.10
0.05470000
5102.00000000
88,701.10
0.05469000
8894.80000000
97,595.90
0.05468000
56697.40000000
154,293.30
0.05467000
89565.70000000
243,859.00
0.05466000
75368.10000000
319,227.10
0.05465000
19877.70000000
339,104.80
0.05464000
23321.40000000
362,426.20
0.05463000
10740.90000000
373,167.10
0.05462000
26786.50000000
399,953.60
0.05461000
11550.00000000
411,503.60
0.05460000
78134.40000000
489,638.00
0.05459000
101399.20000000
591,037.20
0.05458000
83974.80000000
675,012.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
6883.30000000
10,855.70
0.05481000
25918.10000000
36,773.80
0.05482000
56796.70000000
93,570.50
0.05483000
24777.90000000
118,348.40
0.05484000
3411.80000000
121,760.20
0.05485000
70362.80000000
192,123.00
0.05486000
16804.00000000
208,927.00
0.05487000
43793.00000000
252,720.00
0.05488000
1586.20000000
254,306.20
0.05489000
25145.00000000
279,451.20
0.05490000
1586.20000000
281,037.40
0.05491000
30610.60000000
311,648.00
0.05492000
8848.30000000
320,496.30
0.05493000
32426.50000000
352,922.80
0.05494000
3412.50000000
356,335.30
0.05495000
30606.70000000
386,942.00
0.05496000
17514.40000000
404,456.40
0.05497000
51261.20000000
455,717.60
|
||||||
| 2026-06-15 09:44:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667631527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5720.10000000
7,306.30
0.05475000
2572.00000000
9,878.30
0.05474000
5788.20000000
15,666.50
0.05473000
24106.60000000
39,773.10
0.05472000
18264.40000000
58,037.50
0.05471000
23197.30000000
81,234.80
0.05470000
5102.00000000
86,336.80
0.05469000
8894.80000000
95,231.60
0.05468000
56697.40000000
151,929.00
0.05467000
3412.50000000
155,341.50
0.05466000
75368.10000000
230,709.60
0.05465000
19877.70000000
250,587.30
0.05464000
23321.40000000
273,908.70
0.05463000
193698.90000000
467,607.60
0.05462000
25150.30000000
492,757.90
0.05461000
11550.00000000
504,307.90
0.05460000
79771.20000000
584,079.10
0.05459000
101399.20000000
685,478.30
0.05458000
83974.80000000
769,453.10
Asks (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05479000
1586.20000000
2,386.20
0.05480000
6883.30000000
9,269.50
0.05481000
25918.10000000
35,187.60
0.05482000
52235.10000000
87,422.70
0.05483000
29339.40000000
116,762.10
0.05484000
3411.80000000
120,173.90
0.05485000
55145.00000000
175,318.90
0.05486000
16804.00000000
192,122.90
0.05487000
43793.00000000
235,915.90
0.05488000
1586.20000000
237,502.10
0.05489000
25145.00000000
262,647.10
0.05490000
1586.20000000
264,233.30
0.05491000
45828.40000000
310,061.70
0.05492000
8848.30000000
318,910.00
0.05493000
32426.50000000
351,336.50
0.05494000
3412.50000000
354,749.00
0.05495000
30606.70000000
385,355.70
0.05496000
17514.40000000
402,870.10
0.05497000
51261.20000000
454,131.30
|
||||||