SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:42:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.00000000
6,150.00
0.05478000
1586.20000000
7,736.20
0.05477000
4817.80000000
12,554.00
0.05476000
12996.80000000
25,550.80
0.05475000
5045.80000000
30,596.60
0.05474000
26412.90000000
57,009.50
0.05473000
26106.60000000
83,116.10
0.05472000
16804.00000000
99,920.10
0.05471000
25021.70000000
124,941.80
0.05470000
28662.80000000
153,604.60
0.05469000
38894.80000000
192,499.40
0.05468000
113323.40000000
305,822.80
0.05467000
3412.50000000
309,235.30
0.05466000
75368.10000000
384,603.40
0.05465000
19877.70000000
404,481.10
0.05464000
23321.40000000
427,802.50
0.05463000
1586.20000000
429,388.70
0.05462000
96805.10000000
526,193.80
0.05461000
11550.00000000
537,743.80
0.05460000
68974.80000000
606,718.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
2626.20000000
4,212.40
0.05482000
2680.70000000
6,893.10
0.05483000
32021.80000000
38,914.90
0.05484000
24412.90000000
63,327.80
0.05485000
37629.30000000
100,957.10
0.05486000
68903.90000000
169,861.00
0.05487000
22303.30000000
192,164.30
0.05488000
3409.80000000
195,574.10
0.05489000
23321.40000000
218,895.50
0.05490000
11017.90000000
229,913.40
0.05491000
30611.30000000
260,524.70
0.05492000
7026.00000000
267,550.70
0.05493000
23321.40000000
290,872.10
0.05494000
3412.50000000
294,284.60
0.05495000
30606.70000000
324,891.30
0.05496000
19339.70000000
344,231.00
0.05497000
51261.20000000
395,492.20
0.05498000
31695.10000000
427,187.30
0.05499000
47416.80000000
474,604.10
|
||||||
| 2026-06-15 09:42:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6149.30000000
6,149.30
0.05478000
4157.80000000
10,307.10
0.05477000
4817.80000000
15,124.90
0.05476000
12996.80000000
28,121.70
0.05475000
5045.80000000
33,167.50
0.05474000
26412.90000000
59,580.40
0.05473000
26106.60000000
85,687.00
0.05472000
16804.00000000
102,491.00
0.05471000
25021.70000000
127,512.70
0.05470000
28662.80000000
156,175.50
0.05469000
38894.80000000
195,070.30
0.05468000
113323.40000000
308,393.70
0.05467000
3412.50000000
311,806.20
0.05466000
75368.10000000
387,174.30
0.05465000
19877.70000000
407,052.00
0.05464000
23321.40000000
430,373.40
0.05463000
1586.20000000
431,959.60
0.05462000
96805.10000000
528,764.70
0.05461000
11550.00000000
540,314.70
0.05460000
68974.80000000
609,289.50
Asks (20 levels)
Price
Qty
Total
0.05481000
2626.20000000
2,626.20
0.05482000
2680.70000000
5,306.90
0.05483000
32021.80000000
37,328.70
0.05484000
24412.90000000
61,741.60
0.05485000
33070.30000000
94,811.90
0.05486000
73462.30000000
168,274.20
0.05487000
22303.30000000
190,577.50
0.05488000
3409.80000000
193,987.30
0.05489000
23321.40000000
217,308.70
0.05490000
11017.90000000
228,326.60
0.05491000
30611.30000000
258,937.90
0.05492000
7026.00000000
265,963.90
0.05493000
23321.40000000
289,285.30
0.05494000
3412.50000000
292,697.80
0.05495000
30606.70000000
323,304.50
0.05496000
19339.70000000
342,644.20
0.05497000
51261.20000000
393,905.40
0.05498000
31695.10000000
425,600.50
0.05499000
47416.80000000
473,017.30
0.05500000
24086.20000000
497,103.50
|
||||||
| 2026-06-15 09:42:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6149.30000000
6,149.30
0.05479000
1586.20000000
7,735.50
0.05478000
1586.20000000
9,321.70
0.05477000
4817.80000000
14,139.50
0.05476000
12996.80000000
27,136.30
0.05475000
5045.80000000
32,182.10
0.05474000
26412.90000000
58,595.00
0.05473000
26106.60000000
84,701.60
0.05472000
16804.00000000
101,505.60
0.05471000
25021.70000000
126,527.30
0.05470000
28662.80000000
155,190.10
0.05469000
38894.80000000
194,084.90
0.05468000
113323.40000000
307,408.30
0.05467000
3412.50000000
310,820.80
0.05466000
75368.10000000
386,188.90
0.05465000
19877.70000000
406,066.60
0.05464000
23321.40000000
429,388.00
0.05463000
1586.20000000
430,974.20
0.05462000
96805.10000000
527,779.30
0.05461000
11550.00000000
539,329.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2626.20000000
2,626.20
0.05482000
2680.70000000
5,306.90
0.05483000
32021.80000000
37,328.70
0.05484000
24412.90000000
61,741.60
0.05485000
33070.30000000
94,811.90
0.05486000
73462.30000000
168,274.20
0.05487000
22303.30000000
190,577.50
0.05488000
3409.80000000
193,987.30
0.05489000
23321.40000000
217,308.70
0.05490000
11017.90000000
228,326.60
0.05491000
30611.30000000
258,937.90
0.05492000
7026.00000000
265,963.90
0.05493000
23321.40000000
289,285.30
0.05494000
3412.50000000
292,697.80
0.05495000
30606.70000000
323,304.50
0.05496000
19339.70000000
342,644.20
0.05497000
51261.20000000
393,905.40
0.05498000
31695.10000000
425,600.50
0.05499000
47416.80000000
473,017.30
0.05500000
24086.20000000
497,103.50
|
||||||
| 2026-06-15 09:42:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
1586.20000000
7,736.40
0.05477000
4817.80000000
12,554.20
0.05476000
6603.50000000
19,157.70
0.05475000
5045.80000000
24,203.50
0.05474000
26412.90000000
50,616.40
0.05473000
26106.60000000
76,723.00
0.05472000
16804.00000000
93,527.00
0.05471000
25021.70000000
118,548.70
0.05470000
28662.80000000
147,211.50
0.05469000
38894.80000000
186,106.30
0.05468000
113323.40000000
299,429.70
0.05467000
3412.50000000
302,842.20
0.05466000
75368.10000000
378,210.30
0.05465000
19877.70000000
398,088.00
0.05464000
23321.40000000
421,409.40
0.05463000
3222.10000000
424,631.50
0.05462000
96805.10000000
521,436.60
0.05461000
11550.00000000
532,986.60
0.05460000
68974.80000000
601,961.40
Asks (20 levels)
Price
Qty
Total
0.05480000
2626.20000000
2,626.20
0.05481000
1586.20000000
4,212.40
0.05482000
2680.70000000
6,893.10
0.05483000
32021.80000000
38,914.90
0.05484000
46148.10000000
85,063.00
0.05485000
37629.50000000
122,692.50
0.05486000
68903.90000000
191,596.40
0.05487000
22303.30000000
213,899.70
0.05488000
3409.80000000
217,309.50
0.05489000
23321.40000000
240,630.90
0.05490000
11017.90000000
251,648.80
0.05491000
30611.30000000
282,260.10
0.05492000
7026.00000000
289,286.10
0.05493000
23321.40000000
312,607.50
0.05494000
3412.50000000
316,020.00
0.05495000
30606.70000000
346,626.70
0.05496000
19339.70000000
365,966.40
0.05497000
51261.20000000
417,227.60
0.05498000
31695.10000000
448,922.70
0.05499000
47416.80000000
496,339.50
|
||||||
| 2026-06-15 09:42:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
1586.20000000
7,736.40
0.05477000
4817.80000000
12,554.20
0.05476000
6603.50000000
19,157.70
0.05475000
5045.80000000
24,203.50
0.05474000
26412.90000000
50,616.40
0.05473000
26106.60000000
76,723.00
0.05472000
16804.00000000
93,527.00
0.05471000
25021.70000000
118,548.70
0.05470000
28662.80000000
147,211.50
0.05469000
38894.80000000
186,106.30
0.05468000
113323.40000000
299,429.70
0.05467000
3412.50000000
302,842.20
0.05466000
75368.10000000
378,210.30
0.05465000
19877.70000000
398,088.00
0.05464000
23321.40000000
421,409.40
0.05463000
3222.10000000
424,631.50
0.05462000
96805.10000000
521,436.60
0.05461000
11550.00000000
532,986.60
0.05460000
68974.80000000
601,961.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
1586.20000000
2,626.20
0.05482000
2680.70000000
5,306.90
0.05483000
32021.80000000
37,328.70
0.05484000
46148.10000000
83,476.80
0.05485000
37629.50000000
121,106.30
0.05486000
68903.90000000
190,010.20
0.05487000
22303.30000000
212,313.50
0.05488000
3409.80000000
215,723.30
0.05489000
23321.40000000
239,044.70
0.05490000
11017.90000000
250,062.60
0.05491000
30611.30000000
280,673.90
0.05492000
7026.00000000
287,699.90
0.05493000
23321.40000000
311,021.30
0.05494000
3412.50000000
314,433.80
0.05495000
30606.70000000
345,040.50
0.05496000
19339.70000000
364,380.20
0.05497000
51261.20000000
415,641.40
0.05498000
31695.10000000
447,336.50
0.05499000
47416.80000000
494,753.30
|
||||||
| 2026-06-15 09:42:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
1586.20000000
7,736.40
0.05477000
2386.20000000
10,122.60
0.05476000
6603.50000000
16,726.10
0.05475000
5045.80000000
21,771.90
0.05474000
26412.90000000
48,184.80
0.05473000
26106.60000000
74,291.40
0.05472000
16804.00000000
91,095.40
0.05471000
25021.70000000
116,117.10
0.05470000
28662.80000000
144,779.90
0.05469000
38894.80000000
183,674.70
0.05468000
113323.40000000
296,998.10
0.05467000
3412.50000000
300,410.60
0.05466000
75368.10000000
375,778.70
0.05465000
19877.70000000
395,656.40
0.05464000
23321.40000000
418,977.80
0.05463000
3222.10000000
422,199.90
0.05462000
96805.10000000
519,005.00
0.05461000
11550.00000000
530,555.00
0.05460000
68974.80000000
599,529.80
Asks (20 levels)
Price
Qty
Total
0.05480000
2626.20000000
2,626.20
0.05481000
1586.20000000
4,212.40
0.05482000
9074.00000000
13,286.40
0.05483000
32021.80000000
45,308.20
0.05484000
46148.10000000
91,456.30
0.05485000
37629.50000000
129,085.80
0.05486000
68903.90000000
197,989.70
0.05487000
22303.30000000
220,293.00
0.05488000
3409.80000000
223,702.80
0.05489000
23321.40000000
247,024.20
0.05490000
11017.90000000
258,042.10
0.05491000
30611.30000000
288,653.40
0.05492000
7026.00000000
295,679.40
0.05493000
23321.40000000
319,000.80
0.05494000
3412.50000000
322,413.30
0.05495000
30606.70000000
353,020.00
0.05496000
19339.70000000
372,359.70
0.05497000
51261.20000000
423,620.90
0.05498000
31695.10000000
455,316.00
0.05499000
47416.80000000
502,732.80
|
||||||
| 2026-06-15 09:42:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
1586.20000000
7,736.40
0.05477000
5433.50000000
13,169.90
0.05476000
6603.50000000
19,773.40
0.05475000
5045.80000000
24,819.20
0.05474000
26412.90000000
51,232.10
0.05473000
26106.60000000
77,338.70
0.05472000
16804.00000000
94,142.70
0.05471000
25021.70000000
119,164.40
0.05470000
28662.80000000
147,827.20
0.05469000
38894.80000000
186,722.00
0.05468000
113323.40000000
300,045.40
0.05467000
3412.50000000
303,457.90
0.05466000
75368.10000000
378,826.00
0.05465000
19877.70000000
398,703.70
0.05464000
23321.40000000
422,025.10
0.05463000
3222.10000000
425,247.20
0.05462000
96805.10000000
522,052.30
0.05461000
11550.00000000
533,602.30
0.05460000
68974.80000000
602,577.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
1586.20000000
2,626.20
0.05482000
9074.00000000
11,700.20
0.05483000
32021.80000000
43,722.00
0.05484000
46148.10000000
89,870.10
0.05485000
37629.50000000
127,499.60
0.05486000
68903.90000000
196,403.50
0.05487000
22303.30000000
218,706.80
0.05488000
3409.80000000
222,116.60
0.05489000
23321.40000000
245,438.00
0.05490000
11017.90000000
256,455.90
0.05491000
30611.30000000
287,067.20
0.05492000
7026.00000000
294,093.20
0.05493000
23321.40000000
317,414.60
0.05494000
3412.50000000
320,827.10
0.05495000
30606.70000000
351,433.80
0.05496000
19339.70000000
370,773.50
0.05497000
51261.20000000
422,034.70
0.05498000
31695.10000000
453,729.80
0.05499000
47416.80000000
501,146.60
|
||||||
| 2026-06-15 09:42:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
1586.20000000
7,736.40
0.05477000
5433.50000000
13,169.90
0.05476000
6603.50000000
19,773.40
0.05475000
5045.80000000
24,819.20
0.05474000
26412.90000000
51,232.10
0.05473000
26106.60000000
77,338.70
0.05472000
16804.00000000
94,142.70
0.05471000
25021.70000000
119,164.40
0.05470000
28662.80000000
147,827.20
0.05469000
38894.80000000
186,722.00
0.05468000
113323.40000000
300,045.40
0.05467000
3412.50000000
303,457.90
0.05466000
75368.10000000
378,826.00
0.05465000
19877.70000000
398,703.70
0.05464000
23321.40000000
422,025.10
0.05463000
1586.20000000
423,611.30
0.05462000
96805.10000000
520,416.40
0.05461000
11550.00000000
531,966.40
0.05460000
68974.80000000
600,941.20
Asks (20 levels)
Price
Qty
Total
0.05480000
2626.20000000
2,626.20
0.05481000
1586.20000000
4,212.40
0.05482000
9074.00000000
13,286.40
0.05483000
32021.80000000
45,308.20
0.05484000
46148.10000000
91,456.30
0.05485000
37629.50000000
129,085.80
0.05486000
68903.90000000
197,989.70
0.05487000
22303.30000000
220,293.00
0.05488000
3409.80000000
223,702.80
0.05489000
23321.40000000
247,024.20
0.05490000
11017.90000000
258,042.10
0.05491000
30611.30000000
288,653.40
0.05492000
7026.00000000
295,679.40
0.05493000
23321.40000000
319,000.80
0.05494000
3412.50000000
322,413.30
0.05495000
30606.70000000
353,020.00
0.05496000
19339.70000000
372,359.70
0.05497000
51261.20000000
423,620.90
0.05498000
31695.10000000
455,316.00
0.05499000
47416.80000000
502,732.80
|
||||||
| 2026-06-15 09:42:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
1586.20000000
7,736.40
0.05477000
5433.50000000
13,169.90
0.05476000
6603.50000000
19,773.40
0.05475000
5045.80000000
24,819.20
0.05474000
26412.90000000
51,232.10
0.05473000
26106.60000000
77,338.70
0.05472000
16804.00000000
94,142.70
0.05471000
25021.70000000
119,164.40
0.05470000
28662.80000000
147,827.20
0.05469000
38894.80000000
186,722.00
0.05468000
113323.40000000
300,045.40
0.05467000
3412.50000000
303,457.90
0.05466000
75368.10000000
378,826.00
0.05465000
19877.70000000
398,703.70
0.05464000
23321.40000000
422,025.10
0.05463000
3222.10000000
425,247.20
0.05462000
96805.10000000
522,052.30
0.05461000
11550.00000000
533,602.30
0.05460000
68974.80000000
602,577.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
2626.20000000
4,212.40
0.05482000
9074.00000000
13,286.40
0.05483000
32021.80000000
45,308.20
0.05484000
46148.10000000
91,456.30
0.05485000
37629.50000000
129,085.80
0.05486000
68903.90000000
197,989.70
0.05487000
22303.30000000
220,293.00
0.05488000
3409.80000000
223,702.80
0.05489000
23321.40000000
247,024.20
0.05490000
11017.90000000
258,042.10
0.05491000
30611.30000000
288,653.40
0.05492000
7026.00000000
295,679.40
0.05493000
23321.40000000
319,000.80
0.05494000
3412.50000000
322,413.30
0.05495000
30606.70000000
353,020.00
0.05496000
19339.70000000
372,359.70
0.05497000
51261.20000000
423,620.90
0.05498000
31695.10000000
455,316.00
0.05499000
47416.80000000
502,732.80
|
||||||
| 2026-06-15 09:41:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6151.00000000
7,737.20
0.05477000
4633.50000000
12,370.70
0.05476000
2386.20000000
14,756.90
0.05475000
5045.80000000
19,802.70
0.05474000
26412.90000000
46,215.60
0.05473000
26106.60000000
72,322.20
0.05472000
16804.00000000
89,126.20
0.05471000
25021.70000000
114,147.90
0.05470000
28662.80000000
142,810.70
0.05469000
38894.80000000
181,705.50
0.05468000
113323.40000000
295,028.90
0.05467000
3412.50000000
298,441.40
0.05466000
75368.10000000
373,809.50
0.05465000
19877.70000000
393,687.20
0.05464000
23321.40000000
417,008.60
0.05463000
3222.10000000
420,230.70
0.05462000
96805.10000000
517,035.80
0.05461000
11550.00000000
528,585.80
0.05460000
68974.80000000
597,560.60
Asks (20 levels)
Price
Qty
Total
0.05480000
2626.20000000
2,626.20
0.05481000
1586.20000000
4,212.40
0.05482000
9074.00000000
13,286.40
0.05483000
32021.80000000
45,308.20
0.05484000
46148.10000000
91,456.30
0.05485000
37629.50000000
129,085.80
0.05486000
68903.90000000
197,989.70
0.05487000
22303.30000000
220,293.00
0.05488000
3409.80000000
223,702.80
0.05489000
23321.40000000
247,024.20
0.05490000
11017.90000000
258,042.10
0.05491000
30611.30000000
288,653.40
0.05492000
7026.00000000
295,679.40
0.05493000
23321.40000000
319,000.80
0.05494000
3412.50000000
322,413.30
0.05495000
30606.70000000
353,020.00
0.05496000
19339.70000000
372,359.70
0.05497000
51261.20000000
423,620.90
0.05498000
31695.10000000
455,316.00
0.05499000
47416.80000000
502,732.80
|
||||||
| 2026-06-15 09:41:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6151.00000000
7,737.20
0.05477000
4633.50000000
12,370.70
0.05476000
5981.60000000
18,352.30
0.05475000
5045.80000000
23,398.10
0.05474000
24412.90000000
47,811.00
0.05473000
26106.60000000
73,917.60
0.05472000
16804.00000000
90,721.60
0.05471000
25021.70000000
115,743.30
0.05470000
28662.80000000
144,406.10
0.05469000
38894.80000000
183,300.90
0.05468000
113323.40000000
296,624.30
0.05467000
3412.50000000
300,036.80
0.05466000
75368.10000000
375,404.90
0.05465000
19877.70000000
395,282.60
0.05464000
23321.40000000
418,604.00
0.05463000
1586.20000000
420,190.20
0.05462000
96805.10000000
516,995.30
0.05461000
11550.00000000
528,545.30
0.05460000
68974.80000000
597,520.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1040.00000000
1,040.00
0.05481000
1586.20000000
2,626.20
0.05482000
9074.00000000
11,700.20
0.05483000
32021.80000000
43,722.00
0.05484000
46148.10000000
89,870.10
0.05485000
37629.50000000
127,499.60
0.05486000
68539.20000000
196,038.80
0.05487000
22303.30000000
218,342.10
0.05488000
3409.80000000
221,751.90
0.05489000
23321.40000000
245,073.30
0.05490000
11017.90000000
256,091.20
0.05491000
30611.30000000
286,702.50
0.05492000
7026.00000000
293,728.50
0.05493000
23321.40000000
317,049.90
0.05494000
3412.50000000
320,462.40
0.05495000
30606.70000000
351,069.10
0.05496000
19339.70000000
370,408.80
0.05497000
51261.20000000
421,670.00
0.05498000
31695.10000000
453,365.10
0.05499000
47416.80000000
500,781.90
|
||||||
| 2026-06-15 09:41:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6151.00000000
6,151.00
0.05477000
1586.20000000
7,737.20
0.05476000
2386.20000000
10,123.40
0.05475000
6190.60000000
16,314.00
0.05474000
25507.60000000
41,821.60
0.05473000
26106.60000000
67,928.20
0.05472000
1586.20000000
69,514.40
0.05471000
25021.70000000
94,536.10
0.05470000
28662.80000000
123,198.90
0.05469000
38894.80000000
162,093.70
0.05468000
113323.40000000
275,417.10
0.05467000
3412.50000000
278,829.60
0.05466000
75368.10000000
354,197.70
0.05465000
19877.70000000
374,075.40
0.05464000
23321.40000000
397,396.80
0.05463000
1586.20000000
398,983.00
0.05462000
96805.10000000
495,788.10
0.05461000
11550.00000000
507,338.10
0.05460000
68974.80000000
576,312.90
0.05459000
48059.50000000
624,372.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1040.00000000
1,040.00
0.05480000
1586.20000000
2,626.20
0.05481000
5279.80000000
7,906.00
0.05482000
11415.50000000
19,321.50
0.05483000
29231.30000000
48,552.80
0.05484000
50708.00000000
99,260.80
0.05485000
17042.40000000
116,303.20
0.05486000
68539.20000000
184,842.40
0.05487000
22667.90000000
207,510.30
0.05488000
3409.80000000
210,920.10
0.05489000
23321.40000000
234,241.50
0.05490000
26235.70000000
260,477.20
0.05491000
30611.30000000
291,088.50
0.05492000
7026.00000000
298,114.50
0.05493000
23321.40000000
321,435.90
0.05494000
3412.50000000
324,848.40
0.05495000
30606.70000000
355,455.10
0.05496000
19339.70000000
374,794.80
0.05497000
51261.20000000
426,056.00
0.05498000
31695.10000000
457,751.10
|
||||||
| 2026-06-15 09:41:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667630089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.50000000
7,737.70
0.05476000
5826.30000000
13,564.00
0.05475000
6991.40000000
20,555.40
0.05474000
17898.70000000
38,454.10
0.05473000
10888.80000000
49,342.90
0.05472000
23321.40000000
72,664.30
0.05471000
9803.90000000
82,468.20
0.05470000
28662.80000000
111,131.00
0.05469000
38894.80000000
150,025.80
0.05468000
113323.40000000
263,349.20
0.05467000
3412.50000000
266,761.70
0.05466000
75368.10000000
342,129.80
0.05465000
19877.70000000
362,007.50
0.05464000
23321.40000000
385,328.90
0.05463000
1586.20000000
386,915.10
0.05462000
96805.10000000
483,720.20
0.05461000
11550.00000000
495,270.20
0.05460000
68974.80000000
564,245.00
0.05459000
48059.50000000
612,304.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6319.80000000
7,906.00
0.05482000
11415.50000000
19,321.50
0.05483000
1586.20000000
20,907.70
0.05484000
6146.10000000
27,053.80
0.05485000
17486.00000000
44,539.80
0.05486000
83757.00000000
128,296.80
0.05487000
30276.80000000
158,573.60
0.05488000
3409.80000000
161,983.40
0.05489000
38539.20000000
200,522.60
0.05490000
26235.70000000
226,758.30
0.05491000
45829.10000000
272,587.40
0.05492000
7026.00000000
279,613.40
0.05493000
23321.40000000
302,934.80
0.05494000
3412.50000000
306,347.30
0.05495000
30606.70000000
336,954.00
0.05496000
19339.70000000
356,293.70
0.05497000
51261.20000000
407,554.90
0.05498000
31695.10000000
439,250.00
0.05499000
47416.80000000
486,666.80
|
||||||
| 2026-06-15 09:41:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.90000000
4,562.90
0.05479000
1586.20000000
6,149.10
0.05478000
6624.80000000
12,773.90
0.05477000
24412.90000000
37,186.80
0.05476000
24291.60000000
61,478.40
0.05475000
1951.30000000
63,429.70
0.05474000
16804.00000000
80,233.70
0.05473000
38888.80000000
119,122.50
0.05472000
23321.40000000
142,443.90
0.05471000
18945.20000000
161,389.10
0.05470000
28662.80000000
190,051.90
0.05469000
8894.80000000
198,946.70
0.05468000
35843.60000000
234,790.30
0.05467000
160782.10000000
395,572.40
0.05466000
75368.10000000
470,940.50
0.05465000
19877.70000000
490,818.20
0.05464000
24957.10000000
515,775.30
0.05463000
1586.20000000
517,361.50
0.05462000
96805.10000000
614,166.60
0.05461000
11550.00000000
625,716.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1040.00000000
1,040.00
0.05482000
1586.20000000
2,626.20
0.05483000
5101.60000000
7,727.80
0.05484000
6224.00000000
13,951.80
0.05485000
15661.40000000
29,613.20
0.05486000
58315.40000000
87,928.60
0.05487000
30276.80000000
118,205.40
0.05488000
3409.80000000
121,615.20
0.05489000
38539.20000000
160,154.40
0.05490000
56235.70000000
216,390.10
0.05491000
45829.10000000
262,219.20
0.05492000
7026.00000000
269,245.20
0.05493000
23321.40000000
292,566.60
0.05494000
3412.50000000
295,979.10
0.05495000
30606.70000000
326,585.80
0.05496000
10239.90000000
336,825.70
0.05497000
51261.20000000
388,086.90
0.05498000
31695.10000000
419,782.00
0.05499000
47416.80000000
467,198.80
0.05500000
25910.60000000
493,109.40
|
||||||
| 2026-06-15 09:41:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667630001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.90000000
4,562.90
0.05479000
1586.20000000
6,149.10
0.05478000
6624.80000000
12,773.90
0.05477000
31710.80000000
44,484.70
0.05476000
24291.60000000
68,776.30
0.05475000
1951.30000000
70,727.60
0.05474000
16804.00000000
87,531.60
0.05473000
38888.80000000
126,420.40
0.05472000
23321.40000000
149,741.80
0.05471000
18945.20000000
168,687.00
0.05470000
28662.80000000
197,349.80
0.05469000
8894.80000000
206,244.60
0.05468000
35843.60000000
242,088.20
0.05467000
160782.10000000
402,870.30
0.05466000
75368.10000000
478,238.40
0.05465000
19877.70000000
498,116.10
0.05464000
23321.40000000
521,437.50
0.05463000
3222.10000000
524,659.60
0.05462000
96805.10000000
621,464.70
0.05461000
11550.00000000
633,014.70
Asks (20 levels)
Price
Qty
Total
0.05481000
2626.20000000
2,626.20
0.05482000
1586.20000000
4,212.40
0.05483000
5101.60000000
9,314.00
0.05484000
6224.00000000
15,538.00
0.05485000
11580.90000000
27,118.90
0.05486000
58315.40000000
85,434.30
0.05487000
30276.80000000
115,711.10
0.05488000
3409.80000000
119,120.90
0.05489000
38539.20000000
157,660.10
0.05490000
56235.70000000
213,895.80
0.05491000
45829.10000000
259,724.90
0.05492000
7026.00000000
266,750.90
0.05493000
23321.40000000
290,072.30
0.05494000
3412.50000000
293,484.80
0.05495000
30606.70000000
324,091.50
0.05496000
10239.90000000
334,331.40
0.05497000
51261.20000000
385,592.60
0.05498000
31695.10000000
417,287.70
0.05499000
47416.80000000
464,704.50
0.05500000
25910.60000000
490,615.10
|
||||||
| 2026-06-15 09:41:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.90000000
4,562.90
0.05479000
1586.20000000
6,149.10
0.05478000
6472.60000000
12,621.70
0.05477000
31710.80000000
44,332.50
0.05476000
24291.60000000
68,624.10
0.05475000
1951.30000000
70,575.40
0.05474000
16804.00000000
87,379.40
0.05473000
38888.80000000
126,268.20
0.05472000
23321.40000000
149,589.60
0.05471000
18945.20000000
168,534.80
0.05470000
28662.80000000
197,197.60
0.05469000
8894.80000000
206,092.40
0.05468000
35843.60000000
241,936.00
0.05467000
160782.10000000
402,718.10
0.05466000
75368.10000000
478,086.20
0.05465000
19877.70000000
497,963.90
0.05464000
23321.40000000
521,285.30
0.05463000
3222.10000000
524,507.40
0.05462000
34305.10000000
558,812.50
0.05461000
74050.00000000
632,862.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1040.00000000
1,040.00
0.05482000
1586.20000000
2,626.20
0.05483000
2680.50000000
5,306.70
0.05484000
6224.00000000
11,530.70
0.05485000
15205.50000000
26,736.20
0.05486000
58315.40000000
85,051.60
0.05487000
30289.60000000
115,341.20
0.05488000
3409.80000000
118,751.00
0.05489000
38539.20000000
157,290.20
0.05490000
56235.70000000
213,525.90
0.05491000
45829.10000000
259,355.00
0.05492000
7026.00000000
266,381.00
0.05493000
23321.40000000
289,702.40
0.05494000
3412.50000000
293,114.90
0.05495000
30606.70000000
323,721.60
0.05496000
10239.90000000
333,961.50
0.05497000
51261.20000000
385,222.70
0.05498000
31695.10000000
416,917.80
0.05499000
47416.80000000
464,334.60
0.05500000
25910.60000000
490,245.20
|
||||||
| 2026-06-15 09:41:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.90000000
4,562.90
0.05479000
1586.20000000
6,149.10
0.05478000
2386.20000000
8,535.30
0.05477000
31710.80000000
40,246.10
0.05476000
24291.60000000
64,537.70
0.05475000
1951.30000000
66,489.00
0.05474000
16804.00000000
83,293.00
0.05473000
38888.80000000
122,181.80
0.05472000
23321.40000000
145,503.20
0.05471000
18945.20000000
164,448.40
0.05470000
28662.80000000
193,111.20
0.05469000
8894.80000000
202,006.00
0.05468000
35843.60000000
237,849.60
0.05467000
160782.10000000
398,631.70
0.05466000
75368.10000000
473,999.80
0.05465000
19877.70000000
493,877.50
0.05464000
23321.40000000
517,198.90
0.05463000
3222.10000000
520,421.00
0.05462000
34305.10000000
554,726.10
0.05461000
74050.00000000
628,776.10
Asks (20 levels)
Price
Qty
Total
0.05481000
2626.20000000
2,626.20
0.05482000
1586.20000000
4,212.40
0.05483000
5552.20000000
9,764.60
0.05484000
6224.00000000
15,988.60
0.05485000
17797.80000000
33,786.40
0.05486000
58315.40000000
92,101.80
0.05487000
30289.60000000
122,391.40
0.05488000
3409.80000000
125,801.20
0.05489000
38539.20000000
164,340.40
0.05490000
56235.70000000
220,576.10
0.05491000
45829.10000000
266,405.20
0.05492000
7026.00000000
273,431.20
0.05493000
23321.40000000
296,752.60
0.05494000
3412.50000000
300,165.10
0.05495000
30606.70000000
330,771.80
0.05496000
10239.90000000
341,011.70
0.05497000
51261.20000000
392,272.90
0.05498000
31695.10000000
423,968.00
0.05499000
47416.80000000
471,384.80
0.05500000
25910.60000000
497,295.40
|
||||||
| 2026-06-15 09:41:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.90000000
4,562.90
0.05479000
1586.20000000
6,149.10
0.05478000
2386.20000000
8,535.30
0.05477000
31710.80000000
40,246.10
0.05476000
24291.60000000
64,537.70
0.05475000
1586.20000000
66,123.90
0.05474000
16804.00000000
82,927.90
0.05473000
38888.80000000
121,816.70
0.05472000
23321.40000000
145,138.10
0.05471000
18945.20000000
164,083.30
0.05470000
28662.80000000
192,746.10
0.05469000
8894.80000000
201,640.90
0.05468000
35843.60000000
237,484.50
0.05467000
160782.10000000
398,266.60
0.05466000
75368.10000000
473,634.70
0.05465000
19877.70000000
493,512.40
0.05464000
23321.40000000
516,833.80
0.05463000
1586.20000000
518,420.00
0.05462000
34305.10000000
552,725.10
0.05461000
74050.00000000
626,775.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1040.00000000
1,040.00
0.05482000
1586.20000000
2,626.20
0.05483000
5552.20000000
8,178.40
0.05484000
6224.00000000
14,402.40
0.05485000
17797.80000000
32,200.20
0.05486000
58315.40000000
90,515.60
0.05487000
30289.60000000
120,805.20
0.05488000
3409.80000000
124,215.00
0.05489000
38539.20000000
162,754.20
0.05490000
56235.70000000
218,989.90
0.05491000
45829.10000000
264,819.00
0.05492000
7026.00000000
271,845.00
0.05493000
23321.40000000
295,166.40
0.05494000
3412.50000000
298,578.90
0.05495000
30606.70000000
329,185.60
0.05496000
10239.90000000
339,425.50
0.05497000
51261.20000000
390,686.70
0.05498000
31695.10000000
422,381.80
0.05499000
47416.80000000
469,798.60
0.05500000
25910.60000000
495,709.20
|
||||||
| 2026-06-15 09:41:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667629943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4562.90000000
4,562.90
0.05479000
1586.20000000
6,149.10
0.05478000
2386.20000000
8,535.30
0.05477000
31710.80000000
40,246.10
0.05476000
24291.60000000
64,537.70
0.05475000
1586.20000000
66,123.90
0.05474000
38539.20000000
104,663.10
0.05473000
38888.80000000
143,551.90
0.05472000
23321.40000000
166,873.30
0.05471000
18945.20000000
185,818.50
0.05470000
28662.80000000
214,481.30
0.05469000
8894.80000000
223,376.10
0.05468000
35843.60000000
259,219.70
0.05467000
3412.50000000
262,632.20
0.05466000
75368.10000000
338,000.30
0.05465000
19877.70000000
357,878.00
0.05464000
23321.40000000
381,199.40
0.05463000
184544.20000000
565,743.60
0.05462000
34305.10000000
600,048.70
0.05461000
74050.00000000
674,098.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1040.00000000
1,040.00
0.05482000
1586.20000000
2,626.20
0.05483000
5552.20000000
8,178.40
0.05484000
6224.00000000
14,402.40
0.05485000
17797.80000000
32,200.20
0.05486000
36580.20000000
68,780.40
0.05487000
30289.60000000
99,070.00
0.05488000
3409.80000000
102,479.80
0.05489000
38539.20000000
141,019.00
0.05490000
56235.70000000
197,254.70
0.05491000
45829.10000000
243,083.80
0.05492000
7026.00000000
250,109.80
0.05493000
23321.40000000
273,431.20
0.05494000
3412.50000000
276,843.70
0.05495000
30606.70000000
307,450.40
0.05496000
10239.90000000
317,690.30
0.05497000
51261.20000000
368,951.50
0.05498000
31695.10000000
400,646.60
0.05499000
47416.80000000
448,063.40
0.05500000
25910.60000000
473,974.00
|
||||||
| 2026-06-15 09:41:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.30000000
4,562.30
0.05480000
4177.70000000
8,740.00
0.05479000
6532.80000000
15,272.80
0.05478000
18262.70000000
33,535.50
0.05477000
35169.40000000
68,704.90
0.05476000
23197.30000000
91,902.20
0.05475000
1586.20000000
93,488.40
0.05474000
38539.20000000
132,027.60
0.05473000
38888.80000000
170,916.40
0.05472000
23321.40000000
194,237.80
0.05471000
18945.20000000
213,183.00
0.05470000
131496.40000000
344,679.40
0.05469000
8894.80000000
353,574.20
0.05468000
35843.60000000
389,417.80
0.05467000
3412.50000000
392,830.30
0.05466000
75368.10000000
468,198.40
0.05465000
82377.70000000
550,576.10
0.05464000
23321.40000000
573,897.50
0.05463000
1586.20000000
575,483.70
0.05462000
34305.10000000
609,788.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
6224.00000000
8,850.20
0.05485000
1093.90000000
9,944.10
0.05486000
32831.90000000
42,776.00
0.05487000
20199.20000000
62,975.20
0.05488000
18627.60000000
81,602.80
0.05489000
46148.10000000
127,750.90
0.05490000
56235.70000000
183,986.60
0.05491000
45829.10000000
229,815.70
0.05492000
7026.00000000
236,841.70
0.05493000
23321.40000000
260,163.10
0.05494000
3412.50000000
263,575.60
0.05495000
30606.70000000
294,182.30
0.05496000
10239.90000000
304,422.20
0.05497000
51261.20000000
355,683.40
0.05498000
31695.10000000
387,378.50
0.05499000
47416.80000000
434,795.30
0.05500000
25910.60000000
460,705.90
0.05501000
23864.20000000
484,570.10
0.05502000
68358.70000000
552,928.80
|
||||||
| 2026-06-15 09:41:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.30000000
4,562.30
0.05480000
4177.70000000
8,740.00
0.05479000
6532.80000000
15,272.80
0.05478000
18262.70000000
33,535.50
0.05477000
35169.40000000
68,704.90
0.05476000
23197.30000000
91,902.20
0.05475000
1586.20000000
93,488.40
0.05474000
38539.20000000
132,027.60
0.05473000
38888.80000000
170,916.40
0.05472000
23321.40000000
194,237.80
0.05471000
18945.20000000
213,183.00
0.05470000
131496.40000000
344,679.40
0.05469000
8894.80000000
353,574.20
0.05468000
35843.60000000
389,417.80
0.05467000
3412.50000000
392,830.30
0.05466000
75368.10000000
468,198.40
0.05465000
82377.70000000
550,576.10
0.05464000
23321.40000000
573,897.50
0.05463000
1586.20000000
575,483.70
0.05462000
34305.10000000
609,788.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
6224.00000000
8,850.20
0.05485000
1093.90000000
9,944.10
0.05486000
32831.90000000
42,776.00
0.05487000
20199.20000000
62,975.20
0.05488000
18627.60000000
81,602.80
0.05489000
46148.10000000
127,750.90
0.05490000
56235.70000000
183,986.60
0.05491000
45829.10000000
229,815.70
0.05492000
7026.00000000
236,841.70
0.05493000
23321.40000000
260,163.10
0.05494000
3412.50000000
263,575.60
0.05495000
30606.70000000
294,182.30
0.05496000
10239.90000000
304,422.20
0.05497000
51261.20000000
355,683.40
0.05498000
31695.10000000
387,378.50
0.05499000
47416.80000000
434,795.30
0.05500000
25910.60000000
460,705.90
0.05501000
23864.20000000
484,570.10
0.05502000
68358.70000000
552,928.80
|
||||||
| 2026-06-15 09:41:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4562.30000000
4,562.30
0.05480000
4177.70000000
8,740.00
0.05479000
6532.80000000
15,272.80
0.05478000
18262.70000000
33,535.50
0.05477000
35169.40000000
68,704.90
0.05476000
23197.30000000
91,902.20
0.05475000
1586.20000000
93,488.40
0.05474000
38539.20000000
132,027.60
0.05473000
38888.80000000
170,916.40
0.05472000
23321.40000000
194,237.80
0.05471000
18945.20000000
213,183.00
0.05470000
131496.40000000
344,679.40
0.05469000
8894.80000000
353,574.20
0.05468000
35843.60000000
389,417.80
0.05467000
3412.50000000
392,830.30
0.05466000
75368.10000000
468,198.40
0.05465000
82377.70000000
550,576.10
0.05464000
23321.40000000
573,897.50
0.05463000
3222.10000000
577,119.60
0.05462000
34305.10000000
611,424.70
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
6224.00000000
8,850.20
0.05485000
4269.50000000
13,119.70
0.05486000
32831.90000000
45,951.60
0.05487000
19834.60000000
65,786.20
0.05488000
18627.60000000
84,413.80
0.05489000
46512.70000000
130,926.50
0.05490000
56235.70000000
187,162.20
0.05491000
45829.10000000
232,991.30
0.05492000
7026.00000000
240,017.30
0.05493000
23321.40000000
263,338.70
0.05494000
3412.50000000
266,751.20
0.05495000
30606.70000000
297,357.90
0.05496000
10239.90000000
307,597.80
0.05497000
51261.20000000
358,859.00
0.05498000
31695.10000000
390,554.10
0.05499000
47416.80000000
437,970.90
0.05500000
25910.60000000
463,881.50
0.05501000
23864.20000000
487,745.70
0.05502000
68358.70000000
556,104.40
|
||||||
| 2026-06-15 09:41:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8740.60000000
8,740.60
0.05479000
2386.20000000
11,126.80
0.05478000
18262.70000000
29,389.50
0.05477000
35169.40000000
64,558.90
0.05476000
23197.30000000
87,756.20
0.05475000
1586.20000000
89,342.40
0.05474000
38539.20000000
127,881.60
0.05473000
38888.80000000
166,770.40
0.05472000
23321.40000000
190,091.80
0.05471000
18945.20000000
209,037.00
0.05470000
28662.80000000
237,699.80
0.05469000
194641.20000000
432,341.00
0.05468000
35843.60000000
468,184.60
0.05467000
3412.50000000
471,597.10
0.05466000
75368.10000000
546,965.20
0.05465000
82377.70000000
629,342.90
0.05464000
23321.40000000
652,664.30
0.05463000
3222.10000000
655,886.40
0.05462000
34305.10000000
690,191.50
0.05461000
11550.00000000
701,741.50
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
4637.80000000
7,264.00
0.05485000
4269.50000000
11,533.50
0.05486000
32831.90000000
44,365.40
0.05487000
19834.60000000
64,200.00
0.05488000
18627.60000000
82,827.60
0.05489000
46512.70000000
129,340.30
0.05490000
56235.70000000
185,576.00
0.05491000
45829.10000000
231,405.10
0.05492000
7026.00000000
238,431.10
0.05493000
23321.40000000
261,752.50
0.05494000
3412.50000000
265,165.00
0.05495000
30606.70000000
295,771.70
0.05496000
10239.90000000
306,011.60
0.05497000
51261.20000000
357,272.80
0.05498000
31695.10000000
388,967.90
0.05499000
47416.80000000
436,384.70
0.05500000
25910.60000000
462,295.30
0.05501000
23864.20000000
486,159.50
0.05502000
68358.70000000
554,518.20
|
||||||
| 2026-06-15 09:41:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8740.60000000
8,740.60
0.05479000
2386.20000000
11,126.80
0.05478000
18262.70000000
29,389.50
0.05477000
35169.40000000
64,558.90
0.05476000
23197.30000000
87,756.20
0.05475000
1586.20000000
89,342.40
0.05474000
38539.20000000
127,881.60
0.05473000
38888.80000000
166,770.40
0.05472000
23321.40000000
190,091.80
0.05471000
18945.20000000
209,037.00
0.05470000
28662.80000000
237,699.80
0.05469000
194641.20000000
432,341.00
0.05468000
35843.60000000
468,184.60
0.05467000
3412.50000000
471,597.10
0.05466000
75368.10000000
546,965.20
0.05465000
82377.70000000
629,342.90
0.05464000
23321.40000000
652,664.30
0.05463000
3222.10000000
655,886.40
0.05462000
34305.10000000
690,191.50
0.05461000
11550.00000000
701,741.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5267.00000000
6,853.20
0.05484000
4637.80000000
11,491.00
0.05485000
1093.90000000
12,584.90
0.05486000
32831.90000000
45,416.80
0.05487000
19834.60000000
65,251.40
0.05488000
18627.60000000
83,879.00
0.05489000
46512.70000000
130,391.70
0.05490000
56235.70000000
186,627.40
0.05491000
45829.10000000
232,456.50
0.05492000
7026.00000000
239,482.50
0.05493000
23321.40000000
262,803.90
0.05494000
3412.50000000
266,216.40
0.05495000
30606.70000000
296,823.10
0.05496000
10239.90000000
307,063.00
0.05497000
51261.20000000
358,324.20
0.05498000
31695.10000000
390,019.30
0.05499000
47416.80000000
437,436.10
0.05500000
25910.60000000
463,346.70
0.05501000
23864.20000000
487,210.90
|
||||||
| 2026-06-15 09:41:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8740.60000000
8,740.60
0.05479000
2386.20000000
11,126.80
0.05478000
18262.70000000
29,389.50
0.05477000
35169.40000000
64,558.90
0.05476000
23197.30000000
87,756.20
0.05475000
1586.20000000
89,342.40
0.05474000
38539.20000000
127,881.60
0.05473000
38888.80000000
166,770.40
0.05472000
23321.40000000
190,091.80
0.05471000
18945.20000000
209,037.00
0.05470000
28662.80000000
237,699.80
0.05469000
194641.20000000
432,341.00
0.05468000
35843.60000000
468,184.60
0.05467000
3412.50000000
471,597.10
0.05466000
75368.10000000
546,965.20
0.05465000
82377.70000000
629,342.90
0.05464000
23321.40000000
652,664.30
0.05463000
3222.10000000
655,886.40
0.05462000
34305.10000000
690,191.50
0.05461000
11550.00000000
701,741.50
Asks (20 levels)
Price
Qty
Total
0.05483000
5267.00000000
5,267.00
0.05484000
4637.80000000
9,904.80
0.05485000
1093.90000000
10,998.70
0.05486000
32831.90000000
43,830.60
0.05487000
19834.60000000
63,665.20
0.05488000
18627.60000000
82,292.80
0.05489000
46512.70000000
128,805.50
0.05490000
56235.70000000
185,041.20
0.05491000
45829.10000000
230,870.30
0.05492000
7026.00000000
237,896.30
0.05493000
23321.40000000
261,217.70
0.05494000
3412.50000000
264,630.20
0.05495000
30606.70000000
295,236.90
0.05496000
10239.90000000
305,476.80
0.05497000
51261.20000000
356,738.00
0.05498000
31695.10000000
388,433.10
0.05499000
47416.80000000
435,849.90
0.05500000
25910.60000000
461,760.50
0.05501000
23864.20000000
485,624.70
0.05502000
68358.70000000
553,983.40
|
||||||
| 2026-06-15 09:41:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8740.60000000
8,740.60
0.05479000
2386.20000000
11,126.80
0.05478000
18262.70000000
29,389.50
0.05477000
35169.40000000
64,558.90
0.05476000
23197.30000000
87,756.20
0.05475000
1586.20000000
89,342.40
0.05474000
38539.20000000
127,881.60
0.05473000
38888.80000000
166,770.40
0.05472000
23321.40000000
190,091.80
0.05471000
18945.20000000
209,037.00
0.05470000
28662.80000000
237,699.80
0.05469000
194641.20000000
432,341.00
0.05468000
35843.60000000
468,184.60
0.05467000
3412.50000000
471,597.10
0.05466000
75368.10000000
546,965.20
0.05465000
82377.70000000
629,342.90
0.05464000
23321.40000000
652,664.30
0.05463000
3222.10000000
655,886.40
0.05462000
34305.10000000
690,191.50
0.05461000
11550.00000000
701,741.50
Asks (20 levels)
Price
Qty
Total
0.05483000
5267.00000000
5,267.00
0.05484000
4637.80000000
9,904.80
0.05485000
4985.10000000
14,889.90
0.05486000
32831.90000000
47,721.80
0.05487000
19834.60000000
67,556.40
0.05488000
18627.60000000
86,184.00
0.05489000
46148.10000000
132,332.10
0.05490000
56600.20000000
188,932.30
0.05491000
45829.10000000
234,761.40
0.05492000
7026.00000000
241,787.40
0.05493000
23321.40000000
265,108.80
0.05494000
3412.50000000
268,521.30
0.05495000
30606.70000000
299,128.00
0.05496000
10239.90000000
309,367.90
0.05497000
51261.20000000
360,629.10
0.05498000
31695.10000000
392,324.20
0.05499000
47416.80000000
439,741.00
0.05500000
25910.60000000
465,651.60
0.05501000
23864.20000000
489,515.80
0.05502000
68358.70000000
557,874.50
|
||||||
| 2026-06-15 09:41:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
8740.60000000
8,740.60
0.05479000
2386.20000000
11,126.80
0.05478000
18262.70000000
29,389.50
0.05477000
35169.40000000
64,558.90
0.05476000
23197.30000000
87,756.20
0.05475000
1586.20000000
89,342.40
0.05474000
38539.20000000
127,881.60
0.05473000
38888.80000000
166,770.40
0.05472000
23321.40000000
190,091.80
0.05471000
18945.20000000
209,037.00
0.05470000
28662.80000000
237,699.80
0.05469000
194641.20000000
432,341.00
0.05468000
35843.60000000
468,184.60
0.05467000
3412.50000000
471,597.10
0.05466000
75368.10000000
546,965.20
0.05465000
82377.70000000
629,342.90
0.05464000
23321.40000000
652,664.30
0.05463000
3222.10000000
655,886.40
0.05462000
34305.10000000
690,191.50
0.05461000
11550.00000000
701,741.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5267.00000000
6,853.20
0.05484000
4637.80000000
11,491.00
0.05485000
4985.10000000
16,476.10
0.05486000
32831.90000000
49,308.00
0.05487000
19834.60000000
69,142.60
0.05488000
18627.60000000
87,770.20
0.05489000
46148.10000000
133,918.30
0.05490000
56600.20000000
190,518.50
0.05491000
45829.10000000
236,347.60
0.05492000
7026.00000000
243,373.60
0.05493000
23321.40000000
266,695.00
0.05494000
3412.50000000
270,107.50
0.05495000
30606.70000000
300,714.20
0.05496000
10239.90000000
310,954.10
0.05497000
51261.20000000
362,215.30
0.05498000
31695.10000000
393,910.40
0.05499000
47416.80000000
441,327.20
0.05500000
25910.60000000
467,237.80
0.05501000
23864.20000000
491,102.00
|
||||||
| 2026-06-15 09:41:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667629818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4177.70000000
4,177.70
0.05479000
5846.70000000
10,024.40
0.05478000
19062.70000000
29,087.10
0.05477000
35169.40000000
64,256.50
0.05476000
23197.30000000
87,453.80
0.05475000
1586.20000000
89,040.00
0.05474000
38539.20000000
127,579.20
0.05473000
38888.80000000
166,468.00
0.05472000
23321.40000000
189,789.40
0.05471000
18945.20000000
208,734.60
0.05470000
28662.80000000
237,397.40
0.05469000
191652.10000000
429,049.50
0.05468000
35843.60000000
464,893.10
0.05467000
3412.50000000
468,305.60
0.05466000
75368.10000000
543,673.70
0.05465000
82377.70000000
626,051.40
0.05464000
23321.40000000
649,372.80
0.05463000
3222.10000000
652,594.90
0.05462000
34305.10000000
686,900.00
0.05461000
11550.00000000
698,450.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4637.80000000
6,224.00
0.05485000
6025.10000000
12,249.10
0.05486000
21064.50000000
33,313.60
0.05487000
7979.50000000
41,293.10
0.05488000
18627.60000000
59,920.70
0.05489000
46148.10000000
106,068.80
0.05490000
56600.20000000
162,669.00
0.05491000
45829.10000000
208,498.10
0.05492000
7026.00000000
215,524.10
0.05493000
23321.40000000
238,845.50
0.05494000
3412.50000000
242,258.00
0.05495000
30606.70000000
272,864.70
0.05496000
10239.90000000
283,104.60
0.05497000
51261.20000000
334,365.80
0.05498000
31695.10000000
366,060.90
0.05499000
38321.40000000
404,382.30
0.05500000
25910.60000000
430,292.90
0.05501000
23864.20000000
454,157.10
0.05502000
59268.20000000
513,425.30
|
||||||
| 2026-06-15 09:41:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8812.70000000
8,812.70
0.05482000
2583.70000000
11,396.40
0.05481000
18710.80000000
30,107.20
0.05480000
2679.70000000
32,786.90
0.05479000
6957.20000000
39,744.10
0.05478000
19168.90000000
58,913.00
0.05477000
37169.40000000
96,082.40
0.05476000
48756.40000000
144,838.80
0.05475000
33586.20000000
178,425.00
0.05474000
38539.20000000
216,964.20
0.05473000
8888.80000000
225,853.00
0.05472000
23321.40000000
249,174.40
0.05471000
18945.20000000
268,119.60
0.05470000
28662.80000000
296,782.40
0.05469000
191652.10000000
488,434.50
0.05468000
35843.60000000
524,278.10
0.05467000
5047.30000000
529,325.40
0.05466000
75368.10000000
604,693.50
0.05465000
82377.70000000
687,071.20
0.05464000
23321.40000000
710,392.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1040.00000000
1,040.00
0.05486000
1586.20000000
2,626.20
0.05487000
9073.00000000
11,699.20
0.05488000
15464.10000000
27,163.30
0.05489000
32021.80000000
59,185.10
0.05490000
26600.20000000
85,785.30
0.05491000
45829.10000000
131,614.40
0.05492000
22243.80000000
153,858.20
0.05493000
23321.40000000
177,179.60
0.05494000
33412.50000000
210,592.10
0.05495000
30606.70000000
241,198.80
0.05496000
10239.90000000
251,438.70
0.05497000
51261.20000000
302,699.90
0.05498000
31695.10000000
334,395.00
0.05499000
38321.40000000
372,716.40
0.05500000
25910.60000000
398,627.00
0.05501000
23864.20000000
422,491.20
0.05502000
59268.20000000
481,759.40
0.05503000
3410.10000000
485,169.50
0.05504000
23321.40000000
508,490.90
|
||||||
| 2026-06-15 09:41:35 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667629743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6345.20000000
6,345.20
0.05481000
9033.90000000
15,379.10
0.05480000
2679.70000000
18,058.80
0.05479000
6957.20000000
25,016.00
0.05478000
3951.10000000
28,967.10
0.05477000
29560.50000000
58,527.60
0.05476000
33538.60000000
92,066.20
0.05475000
33586.20000000
125,652.40
0.05474000
38539.20000000
164,191.60
0.05473000
24106.60000000
188,298.20
0.05472000
23321.40000000
211,619.60
0.05471000
34163.00000000
245,782.60
0.05470000
28662.80000000
274,445.40
0.05469000
191652.10000000
466,097.50
0.05468000
35843.60000000
501,941.10
0.05467000
3412.50000000
505,353.60
0.05466000
75368.10000000
580,721.70
0.05465000
82377.70000000
663,099.40
0.05464000
23321.40000000
686,420.80
0.05463000
3222.10000000
689,642.90
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
5420.60000000
8,046.80
0.05487000
9073.00000000
17,119.80
0.05488000
15464.10000000
32,583.90
0.05489000
16804.00000000
49,387.90
0.05490000
41818.00000000
91,205.90
0.05491000
45829.10000000
137,035.00
0.05492000
22243.80000000
159,278.80
0.05493000
23321.40000000
182,600.20
0.05494000
33412.50000000
216,012.70
0.05495000
30606.70000000
246,619.40
0.05496000
10239.90000000
256,859.30
0.05497000
51261.20000000
308,120.50
0.05498000
31695.10000000
339,815.60
0.05499000
38321.40000000
378,137.00
0.05500000
25910.60000000
404,047.60
0.05501000
23864.20000000
427,911.80
0.05502000
59268.20000000
487,180.00
0.05503000
3410.10000000
490,590.10
0.05504000
23321.40000000
513,911.50
|
||||||
| 2026-06-15 09:41:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667629734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.70000000
6,147.70
0.05481000
2386.20000000
8,533.90
0.05480000
5187.80000000
13,721.70
0.05479000
6957.20000000
20,678.90
0.05478000
3951.10000000
24,630.00
0.05477000
29560.50000000
54,190.50
0.05476000
33538.60000000
87,729.10
0.05475000
33586.20000000
121,315.30
0.05474000
38539.20000000
159,854.50
0.05473000
24106.60000000
183,961.10
0.05472000
23321.40000000
207,282.50
0.05471000
34163.00000000
241,445.50
0.05470000
28662.80000000
270,108.30
0.05469000
191652.10000000
461,760.40
0.05468000
35843.60000000
497,604.00
0.05467000
3412.50000000
501,016.50
0.05466000
75368.10000000
576,384.60
0.05465000
82377.70000000
658,762.30
0.05464000
23321.40000000
682,083.70
0.05463000
3222.10000000
685,305.80
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
5420.60000000
8,046.80
0.05487000
11860.90000000
19,907.70
0.05488000
15464.10000000
35,371.80
0.05489000
16804.00000000
52,175.80
0.05490000
41818.00000000
93,993.80
0.05491000
45829.10000000
139,822.90
0.05492000
22243.80000000
162,066.70
0.05493000
23321.40000000
185,388.10
0.05494000
33412.50000000
218,800.60
0.05495000
30606.70000000
249,407.30
0.05496000
10239.90000000
259,647.20
0.05497000
51261.20000000
310,908.40
0.05498000
31695.10000000
342,603.50
0.05499000
38321.40000000
380,924.90
0.05500000
25910.60000000
406,835.50
0.05501000
23864.20000000
430,699.70
0.05502000
59268.20000000
489,967.90
0.05503000
3410.10000000
493,378.00
0.05504000
23321.40000000
516,699.40
|
||||||
| 2026-06-15 09:41:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667629721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6947.80000000
8,534.00
0.05480000
5187.80000000
13,721.80
0.05479000
6957.20000000
20,679.00
0.05478000
7684.40000000
28,363.40
0.05477000
29560.50000000
57,923.90
0.05476000
33538.60000000
91,462.50
0.05475000
33586.20000000
125,048.70
0.05474000
38539.20000000
163,587.90
0.05473000
24106.60000000
187,694.50
0.05472000
23321.40000000
211,015.90
0.05471000
34163.00000000
245,178.90
0.05470000
28662.80000000
273,841.70
0.05469000
164440.60000000
438,282.30
0.05468000
35843.60000000
474,125.90
0.05467000
3412.50000000
477,538.40
0.05466000
75368.10000000
552,906.50
0.05465000
82377.70000000
635,284.20
0.05464000
23321.40000000
658,605.60
0.05463000
3222.10000000
661,827.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
5420.60000000
9,633.00
0.05487000
11860.90000000
21,493.90
0.05488000
15464.10000000
36,958.00
0.05489000
16804.00000000
53,762.00
0.05490000
41818.00000000
95,580.00
0.05491000
45829.10000000
141,409.10
0.05492000
22243.80000000
163,652.90
0.05493000
23321.40000000
186,974.30
0.05494000
33412.50000000
220,386.80
0.05495000
30606.70000000
250,993.50
0.05496000
10239.90000000
261,233.40
0.05497000
51261.20000000
312,494.60
0.05498000
31695.10000000
344,189.70
0.05499000
38321.40000000
382,511.10
0.05500000
25910.60000000
408,421.70
0.05501000
23864.20000000
432,285.90
0.05502000
59268.20000000
491,554.10
0.05503000
3410.10000000
494,964.20
|
||||||
| 2026-06-15 09:41:31 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
1586.20000000
9,319.20
0.05481000
10042.00000000
19,361.20
0.05480000
2679.70000000
22,040.90
0.05479000
6957.20000000
28,998.10
0.05478000
3586.20000000
32,584.30
0.05477000
29560.50000000
62,144.80
0.05476000
33538.60000000
95,683.40
0.05475000
33586.20000000
129,269.60
0.05474000
47675.50000000
176,945.10
0.05473000
24106.60000000
201,051.70
0.05472000
23321.40000000
224,373.10
0.05471000
34163.00000000
258,536.10
0.05470000
28662.80000000
287,198.90
0.05469000
164440.60000000
451,639.50
0.05468000
98343.60000000
549,983.10
0.05467000
3412.50000000
553,395.60
0.05466000
75368.10000000
628,763.70
0.05465000
19877.70000000
648,641.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
1586.20000000
4,212.40
0.05487000
11860.90000000
16,073.30
0.05488000
15464.10000000
31,537.40
0.05489000
16804.00000000
48,341.40
0.05490000
41453.50000000
89,794.90
0.05491000
46193.50000000
135,988.40
0.05492000
22243.80000000
158,232.20
0.05493000
23321.40000000
181,553.60
0.05494000
33412.50000000
214,966.10
0.05495000
30606.70000000
245,572.80
0.05496000
10239.90000000
255,812.70
0.05497000
51261.20000000
307,073.90
0.05498000
31695.10000000
338,769.00
0.05499000
38321.40000000
377,090.40
0.05500000
25910.60000000
403,001.00
0.05501000
23864.20000000
426,865.20
0.05502000
59268.20000000
486,133.40
0.05503000
3410.10000000
489,543.50
0.05504000
23321.40000000
512,864.90
|
||||||
| 2026-06-15 09:41:30 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
1586.20000000
9,319.20
0.05481000
10042.00000000
19,361.20
0.05480000
2679.70000000
22,040.90
0.05479000
6957.20000000
28,998.10
0.05478000
3586.20000000
32,584.30
0.05477000
59560.50000000
92,144.80
0.05476000
33538.60000000
125,683.40
0.05475000
3586.20000000
129,269.60
0.05474000
47675.50000000
176,945.10
0.05473000
24106.60000000
201,051.70
0.05472000
23321.40000000
224,373.10
0.05471000
34163.00000000
258,536.10
0.05470000
28662.80000000
287,198.90
0.05469000
164440.60000000
451,639.50
0.05468000
98343.60000000
549,983.10
0.05467000
3412.50000000
553,395.60
0.05466000
75368.10000000
628,763.70
0.05465000
19877.70000000
648,641.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
1586.20000000
4,212.40
0.05487000
11860.90000000
16,073.30
0.05488000
15464.10000000
31,537.40
0.05489000
16804.00000000
48,341.40
0.05490000
41453.50000000
89,794.90
0.05491000
46193.50000000
135,988.40
0.05492000
22243.80000000
158,232.20
0.05493000
23321.40000000
181,553.60
0.05494000
33412.50000000
214,966.10
0.05495000
30606.70000000
245,572.80
0.05496000
10239.90000000
255,812.70
0.05497000
51261.20000000
307,073.90
0.05498000
31695.10000000
338,769.00
0.05499000
38321.40000000
377,090.40
0.05500000
25910.60000000
403,001.00
0.05501000
23864.20000000
426,865.20
0.05502000
59268.20000000
486,133.40
0.05503000
3410.10000000
489,543.50
0.05504000
23321.40000000
512,864.90
|
||||||
| 2026-06-15 09:41:29 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
2386.20000000
10,119.20
0.05481000
9242.00000000
19,361.20
0.05480000
2679.70000000
22,040.90
0.05479000
6957.20000000
28,998.10
0.05478000
3586.20000000
32,584.30
0.05477000
59560.50000000
92,144.80
0.05476000
33538.60000000
125,683.40
0.05475000
3586.20000000
129,269.60
0.05474000
47675.50000000
176,945.10
0.05473000
24106.60000000
201,051.70
0.05472000
23321.40000000
224,373.10
0.05471000
34163.00000000
258,536.10
0.05470000
28662.80000000
287,198.90
0.05469000
164440.60000000
451,639.50
0.05468000
98343.60000000
549,983.10
0.05467000
3412.50000000
553,395.60
0.05466000
75368.10000000
628,763.70
0.05465000
19877.70000000
648,641.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
1586.20000000
4,212.40
0.05487000
5467.60000000
9,680.00
0.05488000
15464.10000000
25,144.10
0.05489000
16804.00000000
41,948.10
0.05490000
41453.50000000
83,401.60
0.05491000
46193.50000000
129,595.10
0.05492000
22243.80000000
151,838.90
0.05493000
23321.40000000
175,160.30
0.05494000
33412.50000000
208,572.80
0.05495000
30606.70000000
239,179.50
0.05496000
10239.90000000
249,419.40
0.05497000
51261.20000000
300,680.60
0.05498000
31695.10000000
332,375.70
0.05499000
38321.40000000
370,697.10
0.05500000
25910.60000000
396,607.70
0.05501000
23864.20000000
420,471.90
0.05502000
59268.20000000
479,740.10
0.05503000
3410.10000000
483,150.20
0.05504000
23321.40000000
506,471.60
|
||||||
| 2026-06-15 09:41:28 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
2386.20000000
10,119.20
0.05481000
9242.00000000
19,361.20
0.05480000
2679.70000000
22,040.90
0.05479000
6957.20000000
28,998.10
0.05478000
3586.20000000
32,584.30
0.05477000
59560.50000000
92,144.80
0.05476000
33538.60000000
125,683.40
0.05475000
3586.20000000
129,269.60
0.05474000
47675.50000000
176,945.10
0.05473000
24106.60000000
201,051.70
0.05472000
23321.40000000
224,373.10
0.05471000
34163.00000000
258,536.10
0.05470000
28662.80000000
287,198.90
0.05469000
164440.60000000
451,639.50
0.05468000
98343.60000000
549,983.10
0.05467000
3412.50000000
553,395.60
0.05466000
75368.10000000
628,763.70
0.05465000
19877.70000000
648,641.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
1586.20000000
4,212.40
0.05487000
5467.60000000
9,680.00
0.05488000
15464.10000000
25,144.10
0.05489000
16804.00000000
41,948.10
0.05490000
33844.60000000
75,792.70
0.05491000
30975.70000000
106,768.40
0.05492000
22243.80000000
129,012.20
0.05493000
23321.40000000
152,333.60
0.05494000
33412.50000000
185,746.10
0.05495000
30606.70000000
216,352.80
0.05496000
10239.90000000
226,592.70
0.05497000
51261.20000000
277,853.90
0.05498000
31695.10000000
309,549.00
0.05499000
38321.40000000
347,870.40
0.05500000
25910.60000000
373,781.00
0.05501000
23864.20000000
397,645.20
0.05502000
59268.20000000
456,913.40
0.05503000
3410.10000000
460,323.50
0.05504000
23321.40000000
483,644.90
|
||||||
| 2026-06-15 09:41:27 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
2386.20000000
10,119.20
0.05481000
9242.00000000
19,361.20
0.05480000
2679.70000000
22,040.90
0.05479000
6957.20000000
28,998.10
0.05478000
7838.70000000
36,836.80
0.05477000
59560.50000000
96,397.30
0.05476000
33538.60000000
129,935.90
0.05475000
3586.20000000
133,522.10
0.05474000
47675.50000000
181,197.60
0.05473000
24106.60000000
205,304.20
0.05472000
23321.40000000
228,625.60
0.05471000
34163.00000000
262,788.60
0.05470000
28662.80000000
291,451.40
0.05469000
164440.60000000
455,892.00
0.05468000
98343.60000000
554,235.60
0.05467000
3412.50000000
557,648.10
0.05466000
75368.10000000
633,016.20
0.05465000
19877.70000000
652,893.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1040.00000000
1,040.00
0.05486000
1586.20000000
2,626.20
0.05487000
5467.60000000
8,093.80
0.05488000
15464.10000000
23,557.90
0.05489000
16804.00000000
40,361.90
0.05490000
33844.60000000
74,206.50
0.05491000
30975.70000000
105,182.20
0.05492000
22243.80000000
127,426.00
0.05493000
23321.40000000
150,747.40
0.05494000
33412.50000000
184,159.90
0.05495000
30606.70000000
214,766.60
0.05496000
10239.90000000
225,006.50
0.05497000
51261.20000000
276,267.70
0.05498000
31695.10000000
307,962.80
0.05499000
38321.40000000
346,284.20
0.05500000
25910.60000000
372,194.80
0.05501000
23864.20000000
396,059.00
0.05502000
59268.20000000
455,327.20
0.05503000
3410.10000000
458,737.30
0.05504000
23321.40000000
482,058.70
|
||||||
| 2026-06-15 09:41:26 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
2386.20000000
10,119.20
0.05481000
9242.00000000
19,361.20
0.05480000
2679.70000000
22,040.90
0.05479000
6957.20000000
28,998.10
0.05478000
7838.70000000
36,836.80
0.05477000
59560.50000000
96,397.30
0.05476000
33538.60000000
129,935.90
0.05475000
3586.20000000
133,522.10
0.05474000
47675.50000000
181,197.60
0.05473000
24106.60000000
205,304.20
0.05472000
23321.40000000
228,625.60
0.05471000
34163.00000000
262,788.60
0.05470000
28662.80000000
291,451.40
0.05469000
164440.60000000
455,892.00
0.05468000
98343.60000000
554,235.60
0.05467000
3412.50000000
557,648.10
0.05466000
75368.10000000
633,016.20
0.05465000
19877.70000000
652,893.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1040.00000000
1,040.00
0.05486000
1586.20000000
2,626.20
0.05487000
2679.70000000
5,305.90
0.05488000
15464.10000000
20,770.00
0.05489000
1586.20000000
22,356.20
0.05490000
3409.00000000
25,765.20
0.05491000
30975.70000000
56,740.90
0.05492000
22243.80000000
78,984.70
0.05493000
23321.40000000
102,306.10
0.05494000
33412.50000000
135,718.60
0.05495000
30606.70000000
166,325.30
0.05496000
10239.90000000
176,565.20
0.05497000
51261.20000000
227,826.40
0.05498000
31695.10000000
259,521.50
0.05499000
38321.40000000
297,842.90
0.05500000
25910.60000000
323,753.50
0.05501000
23864.20000000
347,617.70
0.05502000
59268.20000000
406,885.90
0.05503000
3410.10000000
410,296.00
0.05504000
23321.40000000
433,617.40
|
||||||
| 2026-06-15 09:41:25 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
2386.20000000
10,119.20
0.05481000
9242.00000000
19,361.20
0.05480000
2679.70000000
22,040.90
0.05479000
6957.20000000
28,998.10
0.05478000
7838.70000000
36,836.80
0.05477000
44342.70000000
81,179.50
0.05476000
33538.60000000
114,718.10
0.05475000
3586.20000000
118,304.30
0.05474000
47675.50000000
165,979.80
0.05473000
24106.60000000
190,086.40
0.05472000
38539.20000000
228,625.60
0.05471000
34163.00000000
262,788.60
0.05470000
28662.80000000
291,451.40
0.05469000
164440.60000000
455,892.00
0.05468000
98343.60000000
554,235.60
0.05467000
3412.50000000
557,648.10
0.05466000
75368.10000000
633,016.20
0.05465000
19877.70000000
652,893.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1040.00000000
1,040.00
0.05486000
1586.20000000
2,626.20
0.05487000
2679.70000000
5,305.90
0.05488000
15464.10000000
20,770.00
0.05489000
1586.20000000
22,356.20
0.05490000
3409.00000000
25,765.20
0.05491000
30975.70000000
56,740.90
0.05492000
22243.80000000
78,984.70
0.05493000
23321.40000000
102,306.10
0.05494000
33412.50000000
135,718.60
0.05495000
30606.70000000
166,325.30
0.05496000
10239.90000000
176,565.20
0.05497000
51261.20000000
227,826.40
0.05498000
31695.10000000
259,521.50
0.05499000
38321.40000000
297,842.90
0.05500000
25910.60000000
323,753.50
0.05501000
23864.20000000
347,617.70
0.05502000
59268.20000000
406,885.90
0.05503000
3410.10000000
410,296.00
0.05504000
23321.40000000
433,617.40
|
||||||
| 2026-06-15 09:41:24 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667629660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8600.10000000
10,186.30
0.05482000
6638.70000000
16,825.00
0.05481000
9242.00000000
26,067.00
0.05480000
2679.70000000
28,746.70
0.05479000
6957.20000000
35,703.90
0.05478000
3586.20000000
39,290.10
0.05477000
44342.70000000
83,632.80
0.05476000
33538.60000000
117,171.40
0.05475000
3586.20000000
120,757.60
0.05474000
47675.50000000
168,433.10
0.05473000
24106.60000000
192,539.70
0.05472000
38539.20000000
231,078.90
0.05471000
34163.00000000
265,241.90
0.05470000
28662.80000000
293,904.70
0.05469000
164440.60000000
458,345.30
0.05468000
98343.60000000
556,688.90
0.05467000
3412.50000000
560,101.40
0.05466000
75368.10000000
635,469.50
0.05465000
19877.70000000
655,347.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1040.00000000
1,040.00
0.05486000
1586.20000000
2,626.20
0.05487000
2679.70000000
5,305.90
0.05488000
15464.10000000
20,770.00
0.05489000
1586.20000000
22,356.20
0.05490000
3409.00000000
25,765.20
0.05491000
30611.30000000
56,376.50
0.05492000
22243.80000000
78,620.30
0.05493000
23321.40000000
101,941.70
0.05494000
33412.50000000
135,354.20
0.05495000
30606.70000000
165,960.90
0.05496000
10239.90000000
176,200.80
0.05497000
51261.20000000
227,462.00
0.05498000
31695.10000000
259,157.10
0.05499000
38321.40000000
297,478.50
0.05500000
25910.60000000
323,389.10
0.05501000
23864.20000000
347,253.30
0.05502000
59268.20000000
406,521.50
0.05503000
3410.10000000
409,931.60
0.05504000
23321.40000000
433,253.00
|
||||||
| 2026-06-15 09:41:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8600.10000000
10,186.30
0.05482000
6638.70000000
16,825.00
0.05481000
9242.00000000
26,067.00
0.05480000
2679.70000000
28,746.70
0.05479000
6957.20000000
35,703.90
0.05478000
3586.20000000
39,290.10
0.05477000
44342.70000000
83,632.80
0.05476000
33538.60000000
117,171.40
0.05475000
3586.20000000
120,757.60
0.05474000
47675.50000000
168,433.10
0.05473000
24106.60000000
192,539.70
0.05472000
38539.20000000
231,078.90
0.05471000
34163.00000000
265,241.90
0.05470000
28662.80000000
293,904.70
0.05469000
164440.60000000
458,345.30
0.05468000
98343.60000000
556,688.90
0.05467000
3412.50000000
560,101.40
0.05466000
75368.10000000
635,469.50
0.05465000
19877.70000000
655,347.20
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
2679.70000000
5,305.90
0.05488000
15464.10000000
20,770.00
0.05489000
1586.20000000
22,356.20
0.05490000
3409.00000000
25,765.20
0.05491000
30611.30000000
56,376.50
0.05492000
22243.80000000
78,620.30
0.05493000
23685.60000000
102,305.90
0.05494000
33412.50000000
135,718.40
0.05495000
30606.70000000
166,325.10
0.05496000
10239.90000000
176,565.00
0.05497000
51261.20000000
227,826.20
0.05498000
31695.10000000
259,521.30
0.05499000
38321.40000000
297,842.70
0.05500000
25910.60000000
323,753.30
0.05501000
23864.20000000
347,617.50
0.05502000
59268.20000000
406,885.70
0.05503000
3410.10000000
410,295.80
0.05504000
23321.40000000
433,617.20
0.05505000
15480.10000000
449,097.30
|
||||||
| 2026-06-15 09:41:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
6638.70000000
14,371.70
0.05481000
10335.30000000
24,707.00
0.05480000
1586.20000000
26,293.20
0.05479000
6957.20000000
33,250.40
0.05478000
23597.10000000
56,847.50
0.05477000
44342.70000000
101,190.20
0.05476000
33538.60000000
134,728.80
0.05475000
3586.20000000
138,315.00
0.05474000
47675.50000000
185,990.50
0.05473000
24106.60000000
210,097.10
0.05472000
38539.20000000
248,636.30
0.05471000
34163.00000000
282,799.30
0.05470000
28662.80000000
311,462.10
0.05469000
8894.80000000
320,356.90
0.05468000
98343.60000000
418,700.50
0.05467000
3412.50000000
422,113.00
0.05466000
75368.10000000
497,481.10
0.05465000
21513.10000000
518,994.20
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
5838.70000000
8,464.90
0.05488000
16557.40000000
25,022.30
0.05489000
1586.20000000
26,608.50
0.05490000
3409.00000000
30,017.50
0.05491000
30611.30000000
60,628.80
0.05492000
22243.80000000
82,872.60
0.05493000
23685.60000000
106,558.20
0.05494000
33412.50000000
139,970.70
0.05495000
30606.70000000
170,577.40
0.05496000
10239.90000000
180,817.30
0.05497000
51261.20000000
232,078.50
0.05498000
31695.10000000
263,773.60
0.05499000
38321.40000000
302,095.00
0.05500000
25910.60000000
328,005.60
0.05501000
23864.20000000
351,869.80
0.05502000
59268.20000000
411,138.00
0.05503000
3410.10000000
414,548.10
0.05504000
23321.40000000
437,869.50
0.05505000
15480.10000000
453,349.60
|
||||||
| 2026-06-15 09:41:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5828.90000000
5,828.90
0.05483000
6146.80000000
11,975.70
0.05482000
2386.20000000
14,361.90
0.05481000
10335.30000000
24,697.20
0.05480000
1586.20000000
26,283.40
0.05479000
6957.20000000
33,240.60
0.05478000
23597.10000000
56,837.70
0.05477000
44342.70000000
101,180.40
0.05476000
33538.60000000
134,719.00
0.05475000
3586.20000000
138,305.20
0.05474000
47675.50000000
185,980.70
0.05473000
24106.60000000
210,087.30
0.05472000
38539.20000000
248,626.50
0.05471000
34163.00000000
282,789.50
0.05470000
28662.80000000
311,452.30
0.05469000
8894.80000000
320,347.10
0.05468000
98343.60000000
418,690.70
0.05467000
3412.50000000
422,103.20
0.05466000
75368.10000000
497,471.30
0.05465000
19877.70000000
517,349.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1040.00000000
1,040.00
0.05487000
1586.20000000
2,626.20
0.05488000
16557.40000000
19,183.60
0.05489000
1586.20000000
20,769.80
0.05490000
3409.00000000
24,178.80
0.05491000
30611.30000000
54,790.10
0.05492000
22243.80000000
77,033.90
0.05493000
23685.60000000
100,719.50
0.05494000
33412.50000000
134,132.00
0.05495000
30606.70000000
164,738.70
0.05496000
10239.90000000
174,978.60
0.05497000
51261.20000000
226,239.80
0.05498000
31695.10000000
257,934.90
0.05499000
38321.40000000
296,256.30
0.05500000
25910.60000000
322,166.90
0.05501000
23864.20000000
346,031.10
0.05502000
59268.20000000
405,299.30
0.05503000
3410.10000000
408,709.40
0.05504000
23321.40000000
432,030.80
0.05505000
15480.10000000
447,510.90
|
||||||
| 2026-06-15 09:41:20 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667629613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
5858.60000000
12,005.40
0.05481000
10042.00000000
22,047.40
0.05480000
2679.70000000
24,727.10
0.05479000
6957.20000000
31,684.30
0.05478000
3586.20000000
35,270.50
0.05477000
44342.70000000
79,613.20
0.05476000
33538.60000000
113,151.80
0.05475000
3586.20000000
116,738.00
0.05474000
47675.50000000
164,413.50
0.05473000
24106.60000000
188,520.10
0.05472000
38539.20000000
227,059.30
0.05471000
34163.00000000
261,222.30
0.05470000
28662.80000000
289,885.10
0.05469000
184418.60000000
474,303.70
0.05468000
99978.10000000
574,281.80
0.05467000
3412.50000000
577,694.30
0.05466000
75368.10000000
653,062.40
0.05465000
19877.70000000
672,940.10
0.05464000
23321.40000000
696,261.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1040.00000000
1,040.00
0.05486000
4112.10000000
5,152.10
0.05487000
5876.20000000
11,028.30
0.05488000
15464.10000000
26,492.40
0.05489000
1586.20000000
28,078.60
0.05490000
3409.00000000
31,487.60
0.05491000
30611.30000000
62,098.90
0.05492000
22243.80000000
84,342.70
0.05493000
23685.60000000
108,028.30
0.05494000
33412.50000000
141,440.80
0.05495000
30606.70000000
172,047.50
0.05496000
10239.90000000
182,287.40
0.05497000
51261.20000000
233,548.60
0.05498000
31695.10000000
265,243.70
0.05499000
38321.40000000
303,565.10
0.05500000
25910.60000000
329,475.70
0.05501000
23864.20000000
353,339.90
0.05502000
59268.20000000
412,608.10
0.05503000
3410.10000000
416,018.20
0.05504000
23321.40000000
439,339.60
|
||||||
| 2026-06-15 09:41:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667629560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4557.60000000
4,557.60
0.05485000
1586.20000000
6,143.80
0.05484000
5761.70000000
11,905.50
0.05483000
1586.20000000
13,491.70
0.05482000
6967.60000000
20,459.30
0.05481000
15635.30000000
36,094.60
0.05480000
3586.20000000
39,680.80
0.05479000
6957.20000000
46,638.00
0.05478000
47698.10000000
94,336.10
0.05477000
44342.70000000
138,678.80
0.05476000
33538.60000000
172,217.40
0.05475000
3586.20000000
175,803.60
0.05474000
47675.50000000
223,479.10
0.05473000
24106.60000000
247,585.70
0.05472000
38539.20000000
286,124.90
0.05471000
34163.00000000
320,287.90
0.05470000
28662.80000000
348,950.70
0.05469000
8894.80000000
357,845.50
0.05468000
98343.60000000
456,189.10
0.05467000
3412.50000000
459,601.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2626.20000000
4,212.40
0.05489000
6950.90000000
11,163.30
0.05490000
18583.00000000
29,746.30
0.05491000
1586.20000000
31,332.50
0.05492000
31362.80000000
62,695.30
0.05493000
23685.60000000
86,380.90
0.05494000
33412.50000000
119,793.40
0.05495000
30606.70000000
150,400.10
0.05496000
10239.90000000
160,640.00
0.05497000
51261.20000000
211,901.20
0.05498000
31695.10000000
243,596.30
0.05499000
38321.40000000
281,917.70
0.05500000
25910.60000000
307,828.30
0.05501000
23864.20000000
331,692.50
0.05502000
59268.20000000
390,960.70
0.05503000
3410.10000000
394,370.80
0.05504000
23321.40000000
417,692.20
0.05505000
15480.10000000
433,172.30
0.05506000
3409.00000000
436,581.30
|
||||||
| 2026-06-15 09:41:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8845.90000000
8,845.90
0.05485000
1586.20000000
10,432.10
0.05484000
4961.70000000
15,393.80
0.05483000
2679.10000000
18,072.90
0.05482000
5874.50000000
23,947.40
0.05481000
15635.30000000
39,582.70
0.05480000
3586.20000000
43,168.90
0.05479000
6957.20000000
50,126.10
0.05478000
47698.10000000
97,824.20
0.05477000
44342.70000000
142,166.90
0.05476000
33538.60000000
175,705.50
0.05475000
3586.20000000
179,291.70
0.05474000
47675.50000000
226,967.20
0.05473000
24106.60000000
251,073.80
0.05472000
38539.20000000
289,613.00
0.05471000
34163.00000000
323,776.00
0.05470000
28662.80000000
352,438.80
0.05469000
8894.80000000
361,333.60
0.05468000
98343.60000000
459,677.20
0.05467000
3412.50000000
463,089.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5857.80000000
7,444.00
0.05490000
19675.90000000
27,119.90
0.05491000
1586.20000000
28,706.10
0.05492000
31362.80000000
60,068.90
0.05493000
23321.40000000
83,390.30
0.05494000
33412.50000000
116,802.80
0.05495000
30606.70000000
147,409.50
0.05496000
10239.90000000
157,649.40
0.05497000
51261.20000000
208,910.60
0.05498000
31695.10000000
240,605.70
0.05499000
38321.40000000
278,927.10
0.05500000
25910.60000000
304,837.70
0.05501000
23864.20000000
328,701.90
0.05502000
59268.20000000
387,970.10
0.05503000
3410.10000000
391,380.20
0.05504000
23321.40000000
414,701.60
0.05505000
15480.10000000
430,181.70
0.05506000
3409.00000000
433,590.70
0.05507000
28761.20000000
462,351.90
|
||||||
| 2026-06-15 09:41:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667629532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4288.30000000
4,288.30
0.05485000
5874.50000000
10,162.80
0.05484000
1586.20000000
11,749.00
0.05483000
5437.80000000
17,186.80
0.05482000
5874.50000000
23,061.30
0.05481000
15635.30000000
38,696.60
0.05480000
3586.20000000
42,282.80
0.05479000
6957.20000000
49,240.00
0.05478000
47698.10000000
96,938.10
0.05477000
44342.70000000
141,280.80
0.05476000
33538.60000000
174,819.40
0.05475000
3586.20000000
178,405.60
0.05474000
47675.50000000
226,081.10
0.05473000
24106.60000000
250,187.70
0.05472000
38539.20000000
288,726.90
0.05471000
34163.00000000
322,889.90
0.05470000
28662.80000000
351,552.70
0.05469000
8894.80000000
360,447.50
0.05468000
98343.60000000
458,791.10
0.05467000
3412.50000000
462,203.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
19675.90000000
21,262.10
0.05491000
1586.20000000
22,848.30
0.05492000
31362.80000000
54,211.10
0.05493000
23321.40000000
77,532.50
0.05494000
33412.50000000
110,945.00
0.05495000
30606.70000000
141,551.70
0.05496000
10239.90000000
151,791.60
0.05497000
51261.20000000
203,052.80
0.05498000
31695.10000000
234,747.90
0.05499000
38321.40000000
273,069.30
0.05500000
25910.60000000
298,979.90
0.05501000
23864.20000000
322,844.10
0.05502000
59268.20000000
382,112.30
0.05503000
3410.10000000
385,522.40
0.05504000
23321.40000000
408,843.80
0.05505000
15480.10000000
424,323.90
0.05506000
3409.00000000
427,732.90
0.05507000
28761.20000000
456,494.10
0.05509000
23321.40000000
479,815.50
|
||||||
| 2026-06-15 09:41:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.60000000
7,731.80
0.05483000
5874.50000000
13,606.30
0.05482000
4664.30000000
18,270.60
0.05481000
16364.00000000
34,634.60
0.05480000
3950.80000000
38,585.40
0.05479000
6957.20000000
45,542.60
0.05478000
25962.90000000
71,505.50
0.05477000
44342.70000000
115,848.20
0.05476000
33538.60000000
149,386.80
0.05475000
3586.20000000
152,973.00
0.05474000
47675.50000000
200,648.50
0.05473000
24106.60000000
224,755.10
0.05472000
38539.20000000
263,294.30
0.05471000
34163.00000000
297,457.30
0.05470000
28662.80000000
326,120.10
0.05469000
8894.80000000
335,014.90
0.05468000
35843.60000000
370,858.50
0.05467000
65912.50000000
436,771.00
0.05466000
75368.10000000
512,139.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6361.50000000
7,947.70
0.05489000
30681.90000000
38,629.60
0.05490000
28109.80000000
66,739.40
0.05491000
60612.60000000
127,352.00
0.05492000
22243.80000000
149,595.80
0.05493000
23321.40000000
172,917.20
0.05494000
3412.50000000
176,329.70
0.05495000
30606.70000000
206,936.40
0.05496000
10239.90000000
217,176.30
0.05497000
51261.20000000
268,437.50
0.05498000
31695.10000000
300,132.60
0.05499000
38321.40000000
338,454.00
0.05500000
25910.60000000
364,364.60
0.05501000
23864.20000000
388,228.80
0.05502000
59268.20000000
447,497.00
0.05503000
3410.10000000
450,907.10
0.05504000
23321.40000000
474,228.50
0.05505000
15480.10000000
489,708.60
0.05506000
1586.20000000
491,294.80
|
||||||
| 2026-06-15 09:41:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.60000000
7,731.80
0.05483000
1586.20000000
9,318.00
0.05482000
4664.30000000
13,982.30
0.05481000
16364.00000000
30,346.30
0.05480000
3950.80000000
34,297.10
0.05479000
6957.20000000
41,254.30
0.05478000
25962.90000000
67,217.20
0.05477000
44342.70000000
111,559.90
0.05476000
33538.60000000
145,098.50
0.05475000
3586.20000000
148,684.70
0.05474000
47675.50000000
196,360.20
0.05473000
24106.60000000
220,466.80
0.05472000
38539.20000000
259,006.00
0.05471000
34163.00000000
293,169.00
0.05470000
28662.80000000
321,831.80
0.05469000
8894.80000000
330,726.60
0.05468000
35843.60000000
366,570.20
0.05467000
65912.50000000
432,482.70
0.05466000
75368.10000000
507,850.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6361.50000000
7,947.70
0.05489000
30681.90000000
38,629.60
0.05490000
1950.60000000
40,580.20
0.05491000
60612.60000000
101,192.80
0.05492000
16145.00000000
117,337.80
0.05493000
23321.40000000
140,659.20
0.05494000
3412.50000000
144,071.70
0.05495000
30606.70000000
174,678.40
0.05496000
10239.90000000
184,918.30
0.05497000
51261.20000000
236,179.50
0.05498000
31695.10000000
267,874.60
0.05499000
38321.40000000
306,196.00
0.05500000
25910.60000000
332,106.60
0.05501000
23864.20000000
355,970.80
0.05502000
59268.20000000
415,239.00
0.05503000
3410.10000000
418,649.10
0.05504000
23321.40000000
441,970.50
0.05505000
15480.10000000
457,450.60
0.05506000
3409.30000000
460,859.90
|
||||||
| 2026-06-15 09:41:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667629426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
8045.80000000
8,045.80
0.05485000
1586.20000000
9,632.00
0.05484000
4615.70000000
14,247.70
0.05483000
5874.50000000
20,122.20
0.05482000
2679.30000000
22,801.50
0.05481000
15270.70000000
38,072.20
0.05480000
3950.80000000
42,023.00
0.05479000
6957.20000000
48,980.20
0.05478000
25962.90000000
74,943.10
0.05477000
44342.70000000
119,285.80
0.05476000
33538.60000000
152,824.40
0.05475000
3586.20000000
156,410.60
0.05474000
47675.50000000
204,086.10
0.05473000
24106.60000000
228,192.70
0.05472000
38539.20000000
266,731.90
0.05471000
34163.00000000
300,894.90
0.05470000
28662.80000000
329,557.70
0.05469000
8894.80000000
338,452.50
0.05468000
35843.60000000
374,296.10
0.05467000
65912.50000000
440,208.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
17897.10000000
19,483.30
0.05490000
1950.60000000
21,433.90
0.05491000
38877.40000000
60,311.30
0.05492000
16145.00000000
76,456.30
0.05493000
23321.40000000
99,777.70
0.05494000
3412.50000000
103,190.20
0.05495000
30606.70000000
133,796.90
0.05496000
10239.90000000
144,036.80
0.05497000
51261.20000000
195,298.00
0.05498000
31695.10000000
226,993.10
0.05499000
38321.40000000
265,314.50
0.05500000
25910.60000000
291,225.10
0.05501000
23864.20000000
315,089.30
0.05502000
59268.20000000
374,357.50
0.05503000
3410.10000000
377,767.60
0.05504000
23321.40000000
401,089.00
0.05505000
15480.10000000
416,569.10
0.05506000
3409.30000000
419,978.40
0.05507000
28761.20000000
448,739.60
|
||||||