SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:40:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
4174.50000000
11,911.60
0.05476000
4386.40000000
16,298.00
0.05475000
6854.10000000
23,152.10
0.05474000
19169.00000000
42,321.10
0.05473000
31715.50000000
74,036.60
0.05472000
18804.00000000
92,840.60
0.05471000
25197.30000000
118,037.90
0.05470000
30662.80000000
148,700.70
0.05469000
40894.80000000
189,595.50
0.05468000
35843.60000000
225,439.10
0.05467000
3412.50000000
228,851.60
0.05466000
75368.10000000
304,219.70
0.05465000
19877.70000000
324,097.40
0.05464000
23321.40000000
347,418.80
0.05463000
184544.20000000
531,963.00
0.05462000
34305.60000000
566,268.60
0.05461000
74050.00000000
640,318.60
0.05460000
78134.20000000
718,452.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9074.10000000
10,660.30
0.05483000
31586.20000000
42,246.50
0.05484000
21735.20000000
63,981.70
0.05485000
18632.90000000
82,614.60
0.05486000
9246.00000000
91,860.60
0.05487000
50630.20000000
142,490.80
0.05488000
3413.60000000
145,904.40
0.05489000
23321.40000000
169,225.80
0.05490000
3413.30000000
172,639.10
0.05491000
38510.70000000
211,149.80
0.05492000
14634.90000000
225,784.70
0.05493000
23321.40000000
249,106.10
0.05494000
3412.50000000
252,518.60
0.05495000
30606.70000000
283,125.30
0.05496000
10239.90000000
293,365.20
0.05497000
51261.20000000
344,626.40
0.05498000
24086.20000000
368,712.60
0.05499000
43714.20000000
412,426.80
0.05500000
24086.20000000
436,513.00
|
||||||
| 2026-06-15 09:40:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.80000000
7,738.00
0.05476000
4386.40000000
12,124.40
0.05475000
5759.60000000
17,884.00
0.05474000
18263.70000000
36,147.70
0.05473000
31715.50000000
67,863.20
0.05472000
18804.00000000
86,667.20
0.05471000
25197.30000000
111,864.50
0.05470000
30662.80000000
142,527.30
0.05469000
40894.80000000
183,422.10
0.05468000
35843.60000000
219,265.70
0.05467000
3412.50000000
222,678.20
0.05466000
75368.10000000
298,046.30
0.05465000
19877.70000000
317,924.00
0.05464000
23321.40000000
341,245.40
0.05463000
184544.20000000
525,789.60
0.05462000
34305.60000000
560,095.20
0.05461000
75686.50000000
635,781.70
0.05460000
78134.20000000
713,915.90
0.05459000
38899.20000000
752,815.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
2680.90000000
4,267.10
0.05482000
7979.50000000
12,246.60
0.05483000
31586.20000000
43,832.80
0.05484000
59779.70000000
103,612.50
0.05485000
18632.90000000
122,245.40
0.05486000
9246.00000000
131,491.40
0.05487000
50630.20000000
182,121.60
0.05488000
3413.60000000
185,535.20
0.05489000
23321.40000000
208,856.60
0.05490000
3413.30000000
212,269.90
0.05491000
38510.70000000
250,780.60
0.05492000
14634.90000000
265,415.50
0.05493000
23321.40000000
288,736.90
0.05494000
3412.50000000
292,149.40
0.05495000
30606.70000000
322,756.10
0.05496000
10239.90000000
332,996.00
0.05497000
51261.20000000
384,257.20
0.05498000
24086.20000000
408,343.40
0.05499000
43714.20000000
452,057.60
|
||||||
| 2026-06-15 09:40:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
5759.60000000
13,497.60
0.05474000
18263.70000000
31,761.30
0.05473000
31715.50000000
63,476.80
0.05472000
18804.00000000
82,280.80
0.05471000
25197.30000000
107,478.10
0.05470000
30662.80000000
138,140.90
0.05469000
40894.80000000
179,035.70
0.05468000
35843.60000000
214,879.30
0.05467000
3412.50000000
218,291.80
0.05466000
75368.10000000
293,659.90
0.05465000
19877.70000000
313,537.60
0.05464000
23321.40000000
336,859.00
0.05463000
184544.20000000
521,403.20
0.05462000
34305.60000000
555,708.80
0.05461000
75686.50000000
631,395.30
0.05460000
78134.20000000
709,529.50
0.05459000
38899.20000000
748,428.70
0.05458000
38321.40000000
786,750.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4786.50000000
6,372.70
0.05481000
6123.20000000
12,495.90
0.05482000
7979.50000000
20,475.40
0.05483000
31586.20000000
52,061.60
0.05484000
59779.70000000
111,841.30
0.05485000
18632.90000000
130,474.20
0.05486000
9246.00000000
139,720.20
0.05487000
35412.40000000
175,132.60
0.05488000
3413.60000000
178,546.20
0.05489000
23321.40000000
201,867.60
0.05490000
3413.30000000
205,280.90
0.05491000
38510.70000000
243,791.60
0.05492000
14634.90000000
258,426.50
0.05493000
23321.40000000
281,747.90
0.05494000
3412.50000000
285,160.40
0.05495000
30606.70000000
315,767.10
0.05496000
10239.90000000
326,007.00
0.05497000
51261.20000000
377,268.20
0.05498000
24086.20000000
401,354.40
|
||||||
| 2026-06-15 09:40:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
5759.60000000
13,497.60
0.05474000
18263.70000000
31,761.30
0.05473000
31715.50000000
63,476.80
0.05472000
18804.00000000
82,280.80
0.05471000
25197.30000000
107,478.10
0.05470000
30662.80000000
138,140.90
0.05469000
40894.80000000
179,035.70
0.05468000
35843.60000000
214,879.30
0.05467000
3412.50000000
218,291.80
0.05466000
75368.10000000
293,659.90
0.05465000
19877.70000000
313,537.60
0.05464000
23321.40000000
336,859.00
0.05463000
184544.20000000
521,403.20
0.05462000
34305.60000000
555,708.80
0.05461000
75686.50000000
631,395.30
0.05460000
78134.20000000
709,529.50
0.05459000
38899.20000000
748,428.70
0.05458000
38321.40000000
786,750.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6123.20000000
7,709.40
0.05482000
12152.90000000
19,862.30
0.05483000
31586.20000000
51,448.50
0.05484000
59779.70000000
111,228.20
0.05485000
18632.90000000
129,861.10
0.05486000
9246.00000000
139,107.10
0.05487000
35412.40000000
174,519.50
0.05488000
3413.60000000
177,933.10
0.05489000
23321.40000000
201,254.50
0.05490000
3413.30000000
204,667.80
0.05491000
38510.70000000
243,178.50
0.05492000
14634.90000000
257,813.40
0.05493000
23321.40000000
281,134.80
0.05494000
3412.50000000
284,547.30
0.05495000
30606.70000000
315,154.00
0.05496000
10239.90000000
325,393.90
0.05497000
51261.20000000
376,655.10
0.05498000
24086.20000000
400,741.30
0.05499000
43714.20000000
444,455.50
|
||||||
| 2026-06-15 09:40:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
5759.60000000
13,497.60
0.05474000
18263.70000000
31,761.30
0.05473000
31715.50000000
63,476.80
0.05472000
3586.20000000
67,063.00
0.05471000
9979.50000000
77,042.50
0.05470000
30662.80000000
107,705.30
0.05469000
40894.80000000
148,600.10
0.05468000
35843.60000000
184,443.70
0.05467000
18630.30000000
203,074.00
0.05466000
75368.10000000
278,442.10
0.05465000
19877.70000000
298,319.80
0.05464000
23321.40000000
321,641.20
0.05463000
184544.20000000
506,185.40
0.05462000
34305.60000000
540,491.00
0.05461000
75686.50000000
616,177.50
0.05460000
78134.20000000
694,311.70
0.05459000
38899.20000000
733,210.90
0.05458000
38321.40000000
771,532.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6123.20000000
7,709.40
0.05482000
12152.90000000
19,862.30
0.05483000
31586.20000000
51,448.50
0.05484000
21735.20000000
73,183.70
0.05485000
18632.90000000
91,816.60
0.05486000
9246.00000000
101,062.60
0.05487000
35412.40000000
136,475.00
0.05488000
3413.60000000
139,888.60
0.05489000
23321.40000000
163,210.00
0.05490000
3413.30000000
166,623.30
0.05491000
38510.70000000
205,134.00
0.05492000
14634.90000000
219,768.90
0.05493000
23321.40000000
243,090.30
0.05494000
3412.50000000
246,502.80
0.05495000
30606.70000000
277,109.50
0.05496000
10239.90000000
287,349.40
0.05497000
51261.20000000
338,610.60
0.05498000
24086.20000000
362,696.80
0.05499000
43714.20000000
406,411.00
|
||||||
| 2026-06-15 09:40:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
5759.60000000
13,497.60
0.05474000
18263.70000000
31,761.30
0.05473000
31715.50000000
63,476.80
0.05472000
3586.20000000
67,063.00
0.05471000
9979.50000000
77,042.50
0.05470000
30662.80000000
107,705.30
0.05469000
40894.80000000
148,600.10
0.05468000
35843.60000000
184,443.70
0.05467000
18630.30000000
203,074.00
0.05466000
75368.10000000
278,442.10
0.05465000
19877.70000000
298,319.80
0.05464000
23321.40000000
321,641.20
0.05463000
184544.20000000
506,185.40
0.05462000
34305.60000000
540,491.00
0.05461000
74050.00000000
614,541.00
0.05460000
78134.20000000
692,675.20
0.05459000
38899.20000000
731,574.40
0.05458000
39958.80000000
771,533.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6123.20000000
7,709.40
0.05482000
12152.90000000
19,862.30
0.05483000
31586.20000000
51,448.50
0.05484000
21735.20000000
73,183.70
0.05485000
18632.90000000
91,816.60
0.05486000
9246.00000000
101,062.60
0.05487000
35412.40000000
136,475.00
0.05488000
3413.60000000
139,888.60
0.05489000
23321.40000000
163,210.00
0.05490000
3413.30000000
166,623.30
0.05491000
38510.70000000
205,134.00
0.05492000
14634.90000000
219,768.90
0.05493000
23321.40000000
243,090.30
0.05494000
3412.50000000
246,502.80
0.05495000
30606.70000000
277,109.50
0.05496000
10239.90000000
287,349.40
0.05497000
51261.20000000
338,610.60
0.05498000
24086.20000000
362,696.80
0.05499000
43714.20000000
406,411.00
|
||||||
| 2026-06-15 09:40:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.70000000
7,736.90
0.05477000
1586.20000000
9,323.10
0.05476000
7979.50000000
17,302.60
0.05475000
4680.70000000
21,983.30
0.05474000
19169.00000000
41,152.30
0.05473000
31715.50000000
72,867.80
0.05472000
3586.20000000
76,454.00
0.05471000
60394.40000000
136,848.40
0.05470000
30662.80000000
167,511.20
0.05469000
40894.80000000
208,406.00
0.05468000
35843.60000000
244,249.60
0.05467000
18630.30000000
262,879.90
0.05466000
75368.10000000
338,248.00
0.05465000
19877.70000000
358,125.70
0.05464000
23321.40000000
381,447.10
0.05463000
3222.10000000
384,669.20
0.05462000
34305.60000000
418,974.80
0.05461000
74050.00000000
493,024.80
0.05460000
78134.20000000
571,159.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
13247.40000000
14,833.60
0.05483000
31586.20000000
46,419.80
0.05485000
18632.90000000
65,052.70
0.05486000
9246.00000000
74,298.70
0.05487000
35412.40000000
109,711.10
0.05488000
3413.60000000
113,124.70
0.05489000
23321.40000000
136,446.10
0.05490000
3413.30000000
139,859.40
0.05491000
38510.70000000
178,370.10
0.05492000
14634.90000000
193,005.00
0.05493000
23321.40000000
216,326.40
0.05494000
3412.50000000
219,738.90
0.05495000
30606.70000000
250,345.60
0.05496000
10239.90000000
260,585.50
0.05497000
51261.20000000
311,846.70
0.05498000
24086.20000000
335,932.90
0.05499000
43714.20000000
379,647.10
0.05500000
24086.20000000
403,733.30
0.05501000
23864.20000000
427,597.50
|
||||||
| 2026-06-15 09:40:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
8722.90000000
8,722.90
0.05478000
1586.20000000
10,309.10
0.05477000
5287.10000000
15,596.20
0.05476000
9073.80000000
24,670.00
0.05475000
3586.20000000
28,256.20
0.05474000
19169.00000000
47,425.20
0.05473000
31715.50000000
79,140.70
0.05472000
3586.20000000
82,726.90
0.05471000
60394.40000000
143,121.30
0.05470000
30662.80000000
173,784.10
0.05469000
40894.80000000
214,678.90
0.05468000
35843.60000000
250,522.50
0.05467000
18630.30000000
269,152.80
0.05466000
75368.10000000
344,520.90
0.05465000
19877.70000000
364,398.60
0.05464000
23321.40000000
387,720.00
0.05463000
3222.10000000
390,942.10
0.05462000
34305.60000000
425,247.70
0.05461000
74050.00000000
499,297.70
0.05460000
78134.20000000
577,431.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32680.50000000
34,266.70
0.05485000
18632.90000000
52,899.60
0.05486000
9246.00000000
62,145.60
0.05487000
35412.40000000
97,558.00
0.05488000
3413.60000000
100,971.60
0.05489000
23321.40000000
124,293.00
0.05490000
3413.30000000
127,706.30
0.05491000
38510.70000000
166,217.00
0.05492000
14634.90000000
180,851.90
0.05493000
23321.40000000
204,173.30
0.05494000
3412.50000000
207,585.80
0.05495000
30606.70000000
238,192.50
0.05496000
10239.90000000
248,432.40
0.05497000
51261.20000000
299,693.60
0.05498000
24086.20000000
323,779.80
0.05499000
43714.20000000
367,494.00
0.05500000
24086.20000000
391,580.20
0.05501000
23864.20000000
415,444.40
0.05502000
43761.20000000
459,205.60
|
||||||
| 2026-06-15 09:40:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3322.90000000
3,322.90
0.05479000
8722.90000000
12,045.80
0.05478000
1586.20000000
13,632.00
0.05477000
5287.10000000
18,919.10
0.05476000
13239.70000000
32,158.80
0.05475000
3586.20000000
35,745.00
0.05474000
18804.00000000
54,549.00
0.05473000
31715.50000000
86,264.50
0.05472000
3951.30000000
90,215.80
0.05471000
9979.50000000
100,195.30
0.05470000
30662.80000000
130,858.10
0.05469000
40894.80000000
171,752.90
0.05468000
120181.50000000
291,934.40
0.05467000
18630.30000000
310,564.70
0.05466000
75368.10000000
385,932.80
0.05465000
19877.70000000
405,810.50
0.05464000
23321.40000000
429,131.90
0.05463000
1586.20000000
430,718.10
0.05462000
34305.60000000
465,023.70
0.05461000
74050.00000000
539,073.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32680.50000000
34,266.70
0.05485000
18632.90000000
52,899.60
0.05486000
9246.00000000
62,145.60
0.05487000
35412.40000000
97,558.00
0.05488000
3413.60000000
100,971.60
0.05489000
23321.40000000
124,293.00
0.05490000
3413.30000000
127,706.30
0.05491000
38510.70000000
166,217.00
0.05492000
14634.90000000
180,851.90
0.05493000
23321.40000000
204,173.30
0.05494000
3412.50000000
207,585.80
0.05495000
30606.70000000
238,192.50
0.05496000
10239.90000000
248,432.40
0.05497000
51261.20000000
299,693.60
0.05498000
24086.20000000
323,779.80
0.05499000
43714.20000000
367,494.00
0.05500000
24086.20000000
391,580.20
0.05501000
23864.20000000
415,444.40
0.05502000
43761.20000000
459,205.60
|
||||||
| 2026-06-15 09:40:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
1586.20000000
9,323.20
0.05476000
5752.10000000
15,075.30
0.05475000
8846.60000000
23,921.90
0.05474000
18804.00000000
42,725.90
0.05473000
31715.50000000
74,441.40
0.05472000
3951.30000000
78,392.70
0.05471000
9979.50000000
88,372.20
0.05470000
30662.80000000
119,035.00
0.05469000
40894.80000000
159,929.80
0.05468000
120181.50000000
280,111.30
0.05467000
18630.30000000
298,741.60
0.05466000
75368.10000000
374,109.70
0.05465000
19877.70000000
393,987.40
0.05464000
23321.40000000
417,308.80
0.05463000
1586.20000000
418,895.00
0.05462000
34305.60000000
453,200.60
0.05461000
11550.00000000
464,750.60
0.05460000
140634.20000000
605,384.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
39509.60000000
41,095.80
0.05483000
31586.20000000
72,682.00
0.05485000
18632.90000000
91,314.90
0.05486000
9246.00000000
100,560.90
0.05487000
35412.40000000
135,973.30
0.05488000
3413.60000000
139,386.90
0.05489000
23321.40000000
162,708.30
0.05490000
3413.30000000
166,121.60
0.05491000
38510.70000000
204,632.30
0.05492000
14634.90000000
219,267.20
0.05493000
23321.40000000
242,588.60
0.05494000
3412.50000000
246,001.10
0.05495000
30606.70000000
276,607.80
0.05496000
10239.90000000
286,847.70
0.05497000
51261.20000000
338,108.90
0.05498000
24086.20000000
362,195.10
0.05499000
43714.20000000
405,909.30
0.05500000
24086.20000000
429,995.50
0.05501000
23864.20000000
453,859.70
|
||||||
| 2026-06-15 09:39:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
5752.10000000
13,489.10
0.05476000
11300.60000000
24,789.70
0.05475000
4680.70000000
29,470.40
0.05474000
18804.00000000
48,274.40
0.05473000
31715.50000000
79,989.90
0.05472000
3951.30000000
83,941.20
0.05471000
9979.50000000
93,920.70
0.05470000
30662.80000000
124,583.50
0.05469000
40894.80000000
165,478.30
0.05468000
120181.50000000
285,659.80
0.05467000
18630.30000000
304,290.10
0.05466000
75368.10000000
379,658.20
0.05465000
19877.70000000
399,535.90
0.05464000
23321.40000000
422,857.30
0.05463000
1586.20000000
424,443.50
0.05462000
34305.60000000
458,749.10
0.05461000
11550.00000000
470,299.10
0.05460000
140634.20000000
610,933.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
39509.60000000
41,095.80
0.05483000
31586.20000000
72,682.00
0.05485000
18632.90000000
91,314.90
0.05486000
9246.00000000
100,560.90
0.05487000
35412.40000000
135,973.30
0.05488000
3413.60000000
139,386.90
0.05489000
23321.40000000
162,708.30
0.05490000
3413.30000000
166,121.60
0.05491000
38510.70000000
204,632.30
0.05492000
14634.90000000
219,267.20
0.05493000
23321.40000000
242,588.60
0.05494000
3412.50000000
246,001.10
0.05495000
30606.70000000
276,607.80
0.05496000
10239.90000000
286,847.70
0.05497000
51261.20000000
338,108.90
0.05498000
24086.20000000
362,195.10
0.05499000
43714.20000000
405,909.30
0.05500000
24086.20000000
429,995.50
0.05501000
23864.20000000
453,859.70
|
||||||
| 2026-06-15 09:39:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
5752.10000000
13,489.10
0.05476000
11300.60000000
24,789.70
0.05475000
4680.70000000
29,470.40
0.05474000
18804.00000000
48,274.40
0.05473000
31715.50000000
79,989.90
0.05472000
3951.30000000
83,941.20
0.05471000
9979.50000000
93,920.70
0.05470000
30662.80000000
124,583.50
0.05469000
40894.80000000
165,478.30
0.05468000
120181.50000000
285,659.80
0.05467000
18630.30000000
304,290.10
0.05466000
75368.10000000
379,658.20
0.05465000
19877.70000000
399,535.90
0.05464000
23321.40000000
422,857.30
0.05463000
3222.10000000
426,079.40
0.05462000
34305.60000000
460,385.00
0.05461000
11550.00000000
471,935.00
0.05460000
140634.20000000
612,569.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
39509.60000000
41,095.80
0.05483000
31586.20000000
72,682.00
0.05485000
18632.90000000
91,314.90
0.05486000
9246.00000000
100,560.90
0.05487000
35412.40000000
135,973.30
0.05488000
3413.60000000
139,386.90
0.05489000
23321.40000000
162,708.30
0.05490000
3413.30000000
166,121.60
0.05491000
38510.70000000
204,632.30
0.05492000
14634.90000000
219,267.20
0.05493000
23321.40000000
242,588.60
0.05494000
3412.50000000
246,001.10
0.05495000
30606.70000000
276,607.80
0.05496000
10239.90000000
286,847.70
0.05497000
51261.20000000
338,108.90
0.05498000
24086.20000000
362,195.10
0.05499000
43714.20000000
405,909.30
0.05500000
24086.20000000
429,995.50
0.05501000
23864.20000000
453,859.70
|
||||||
| 2026-06-15 09:39:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667628697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4348.60000000
4,348.60
0.05479000
10314.80000000
14,663.40
0.05477000
1586.20000000
16,249.60
0.05476000
4907.30000000
21,156.90
0.05475000
5456.60000000
26,613.50
0.05474000
18804.00000000
45,417.50
0.05473000
31715.50000000
77,133.00
0.05472000
3586.20000000
80,719.20
0.05471000
31957.20000000
112,676.40
0.05470000
31028.20000000
143,704.60
0.05469000
40894.80000000
184,599.40
0.05468000
35843.60000000
220,443.00
0.05467000
18630.30000000
239,073.30
0.05466000
75368.10000000
314,441.40
0.05465000
19877.70000000
334,319.10
0.05464000
23321.40000000
357,640.50
0.05463000
1586.20000000
359,226.70
0.05462000
34305.60000000
393,532.30
0.05461000
11550.00000000
405,082.30
0.05460000
140634.20000000
545,716.50
Asks (20 levels)
Price
Qty
Total
0.05482000
33116.30000000
33,116.30
0.05483000
31586.20000000
64,702.50
0.05485000
18632.90000000
83,335.40
0.05486000
8881.40000000
92,216.80
0.05487000
13677.20000000
105,894.00
0.05488000
3413.60000000
109,307.60
0.05489000
23321.40000000
132,629.00
0.05490000
3413.30000000
136,042.30
0.05491000
38510.70000000
174,553.00
0.05492000
14634.90000000
189,187.90
0.05493000
23321.40000000
212,509.30
0.05494000
3412.50000000
215,921.80
0.05495000
30606.70000000
246,528.50
0.05496000
10239.90000000
256,768.40
0.05497000
51261.20000000
308,029.60
0.05498000
24086.20000000
332,115.80
0.05499000
43714.20000000
375,830.00
0.05500000
24086.20000000
399,916.20
0.05501000
23864.20000000
423,780.40
0.05502000
43761.20000000
467,541.60
|
||||||
| 2026-06-15 09:39:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667628670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
8728.60000000
8,728.60
0.05478000
4860.40000000
13,589.00
0.05477000
5759.60000000
19,348.60
0.05476000
1586.20000000
20,934.80
0.05475000
2680.70000000
23,615.50
0.05474000
16804.00000000
40,419.50
0.05473000
31715.50000000
72,135.00
0.05472000
3586.20000000
75,721.20
0.05471000
9979.50000000
85,700.70
0.05470000
31028.20000000
116,728.90
0.05469000
70340.70000000
187,069.60
0.05468000
28697.40000000
215,767.00
0.05467000
20630.30000000
236,397.30
0.05466000
77368.10000000
313,765.40
0.05465000
19877.70000000
333,643.10
0.05464000
23321.40000000
356,964.50
0.05463000
1586.20000000
358,550.70
0.05462000
34305.60000000
392,856.30
0.05461000
11550.00000000
404,406.30
0.05460000
140634.20000000
545,040.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
33116.30000000
34,702.50
0.05483000
31951.00000000
66,653.50
0.05485000
18632.90000000
85,286.40
0.05486000
30616.60000000
115,903.00
0.05487000
13677.20000000
129,580.20
0.05488000
3413.60000000
132,993.80
0.05489000
23321.40000000
156,315.20
0.05490000
3413.30000000
159,728.50
0.05491000
38510.70000000
198,239.20
0.05492000
14634.90000000
212,874.10
0.05493000
23321.40000000
236,195.50
0.05494000
3412.50000000
239,608.00
0.05495000
30606.70000000
270,214.70
0.05496000
10239.90000000
280,454.60
0.05497000
51261.20000000
331,715.80
0.05498000
24086.20000000
355,802.00
0.05499000
43714.20000000
399,516.20
0.05500000
24086.20000000
423,602.40
0.05501000
23864.20000000
447,466.60
|
||||||
| 2026-06-15 09:39:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7998.80000000
7,998.80
0.05475000
5278.70000000
13,277.50
0.05474000
1586.20000000
14,863.70
0.05473000
13075.10000000
27,938.80
0.05472000
3586.20000000
31,525.00
0.05471000
9979.50000000
41,504.50
0.05470000
7467.40000000
48,971.90
0.05469000
40340.70000000
89,312.60
0.05468000
43915.20000000
133,227.80
0.05467000
20630.30000000
153,858.10
0.05466000
77368.10000000
231,226.20
0.05465000
49877.70000000
281,103.90
0.05464000
38539.20000000
319,643.10
0.05463000
1586.20000000
321,229.30
0.05462000
34305.60000000
355,534.90
0.05461000
11550.00000000
367,084.90
0.05460000
78134.20000000
445,219.10
0.05459000
34730.30000000
479,949.40
0.05458000
102458.80000000
582,408.20
0.05457000
35079.50000000
617,487.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.10000000
4,267.30
0.05481000
52243.80000000
56,511.10
0.05482000
25934.00000000
82,445.10
0.05483000
38904.00000000
121,349.10
0.05485000
3415.10000000
124,764.20
0.05486000
30616.60000000
155,380.80
0.05487000
13677.20000000
169,058.00
0.05488000
3413.60000000
172,471.60
0.05489000
23321.40000000
195,793.00
0.05490000
3413.30000000
199,206.30
0.05491000
38510.70000000
237,717.00
0.05492000
14634.90000000
252,351.90
0.05493000
23321.40000000
275,673.30
0.05494000
3412.50000000
279,085.80
0.05495000
30606.70000000
309,692.50
0.05496000
8414.30000000
318,106.80
0.05497000
51261.20000000
369,368.00
0.05498000
24086.20000000
393,454.20
0.05499000
43714.20000000
437,168.40
|
||||||
| 2026-06-15 09:39:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7998.80000000
7,998.80
0.05475000
5278.70000000
13,277.50
0.05474000
1586.20000000
14,863.70
0.05473000
5772.50000000
20,636.20
0.05472000
5759.30000000
26,395.50
0.05471000
9979.50000000
36,375.00
0.05470000
7467.40000000
43,842.40
0.05469000
40340.70000000
84,183.10
0.05468000
43915.20000000
128,098.30
0.05467000
20630.30000000
148,728.60
0.05466000
77368.10000000
226,096.70
0.05465000
49877.70000000
275,974.40
0.05464000
38539.20000000
314,513.60
0.05463000
1586.20000000
316,099.80
0.05462000
34305.60000000
350,405.40
0.05461000
11550.00000000
361,955.40
0.05460000
78134.20000000
440,089.60
0.05459000
34730.30000000
474,819.90
0.05458000
102458.80000000
577,278.70
0.05457000
35079.50000000
612,358.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.10000000
4,267.30
0.05481000
52243.80000000
56,511.10
0.05482000
25934.00000000
82,445.10
0.05483000
38904.00000000
121,349.10
0.05485000
3415.10000000
124,764.20
0.05486000
30616.60000000
155,380.80
0.05487000
13677.20000000
169,058.00
0.05488000
3413.60000000
172,471.60
0.05489000
23321.40000000
195,793.00
0.05490000
3413.30000000
199,206.30
0.05491000
38510.70000000
237,717.00
0.05492000
14634.90000000
252,351.90
0.05493000
23321.40000000
275,673.30
0.05494000
3412.50000000
279,085.80
0.05495000
30606.70000000
309,692.50
0.05496000
8414.30000000
318,106.80
0.05497000
51261.20000000
369,368.00
0.05498000
24086.20000000
393,454.20
0.05499000
43714.20000000
437,168.40
|
||||||
| 2026-06-15 09:39:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7998.80000000
7,998.80
0.05475000
5278.70000000
13,277.50
0.05474000
1586.20000000
14,863.70
0.05473000
2681.10000000
17,544.80
0.05472000
5759.30000000
23,304.10
0.05471000
7979.50000000
31,283.60
0.05470000
7467.40000000
38,751.00
0.05469000
40340.70000000
79,091.70
0.05468000
43915.20000000
123,006.90
0.05467000
20630.30000000
143,637.20
0.05466000
77368.10000000
221,005.30
0.05465000
49877.70000000
270,883.00
0.05464000
38539.20000000
309,422.20
0.05463000
1586.20000000
311,008.40
0.05462000
34305.60000000
345,314.00
0.05461000
11550.00000000
356,864.00
0.05460000
78134.20000000
434,998.20
0.05459000
34730.30000000
469,728.50
0.05458000
102458.80000000
572,187.30
0.05457000
35079.50000000
607,266.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.10000000
4,267.30
0.05481000
52243.80000000
56,511.10
0.05482000
25934.00000000
82,445.10
0.05483000
38904.00000000
121,349.10
0.05485000
3415.10000000
124,764.20
0.05486000
30616.60000000
155,380.80
0.05487000
13677.20000000
169,058.00
0.05488000
3413.60000000
172,471.60
0.05489000
23321.40000000
195,793.00
0.05490000
3413.30000000
199,206.30
0.05491000
38510.70000000
237,717.00
0.05492000
14634.90000000
252,351.90
0.05493000
23321.40000000
275,673.30
0.05494000
3412.50000000
279,085.80
0.05495000
30606.70000000
309,692.50
0.05496000
8414.30000000
318,106.80
0.05497000
51261.20000000
369,368.00
0.05498000
24086.20000000
393,454.20
0.05499000
43714.20000000
437,168.40
|
||||||
| 2026-06-15 09:39:50 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.30000000
6,154.30
0.05473000
5768.40000000
11,922.70
0.05472000
5774.50000000
17,697.20
0.05471000
9074.80000000
26,772.00
0.05470000
7467.40000000
34,239.40
0.05469000
10894.80000000
45,134.20
0.05468000
22180.00000000
67,314.20
0.05467000
18804.00000000
86,118.20
0.05466000
77368.10000000
163,486.30
0.05465000
40726.50000000
204,212.80
0.05464000
38539.20000000
242,752.00
0.05463000
1586.20000000
244,338.20
0.05462000
34305.60000000
278,643.80
0.05461000
133384.80000000
412,028.60
0.05460000
78134.20000000
490,162.80
0.05459000
34730.30000000
524,893.10
0.05458000
39958.80000000
564,851.90
0.05457000
97579.50000000
662,431.40
0.05456000
43809.90000000
706,241.30
0.05455000
25910.00000000
732,151.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6007.20000000
7,593.40
0.05479000
16475.10000000
24,068.50
0.05480000
1951.20000000
26,019.70
0.05481000
75804.90000000
101,824.60
0.05482000
25934.00000000
127,758.60
0.05483000
46148.10000000
173,906.70
0.05485000
3415.10000000
177,321.80
0.05486000
30616.60000000
207,938.40
0.05487000
13677.20000000
221,615.60
0.05488000
7723.30000000
229,338.90
0.05489000
23321.40000000
252,660.30
0.05490000
3413.30000000
256,073.60
0.05491000
38510.70000000
294,584.30
0.05492000
14634.90000000
309,219.20
0.05493000
23321.40000000
332,540.60
0.05494000
1586.20000000
334,126.80
0.05495000
30606.70000000
364,733.50
0.05496000
8414.30000000
373,147.80
0.05497000
51261.20000000
424,409.00
|
||||||
| 2026-06-15 09:39:48 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.30000000
6,154.30
0.05473000
5768.40000000
11,922.70
0.05472000
5774.50000000
17,697.20
0.05471000
9074.80000000
26,772.00
0.05470000
7467.40000000
34,239.40
0.05469000
10894.80000000
45,134.20
0.05468000
22180.00000000
67,314.20
0.05467000
18804.00000000
86,118.20
0.05466000
77368.10000000
163,486.30
0.05465000
40726.50000000
204,212.80
0.05464000
38539.20000000
242,752.00
0.05463000
1586.20000000
244,338.20
0.05462000
34305.60000000
278,643.80
0.05461000
133384.80000000
412,028.60
0.05460000
78134.20000000
490,162.80
0.05459000
34730.30000000
524,893.10
0.05458000
39958.80000000
564,851.90
0.05457000
97579.50000000
662,431.40
0.05456000
43809.90000000
706,241.30
0.05455000
25910.00000000
732,151.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6007.20000000
7,593.40
0.05479000
15217.80000000
22,811.20
0.05480000
1951.20000000
24,762.40
0.05481000
75804.90000000
100,567.30
0.05482000
25934.00000000
126,501.30
0.05483000
46148.10000000
172,649.40
0.05485000
3415.10000000
176,064.50
0.05486000
30616.60000000
206,681.10
0.05487000
13677.20000000
220,358.30
0.05488000
7723.30000000
228,081.60
0.05489000
23321.40000000
251,403.00
0.05490000
3413.30000000
254,816.30
0.05491000
38510.70000000
293,327.00
0.05492000
14634.90000000
307,961.90
0.05493000
23321.40000000
331,283.30
0.05494000
1586.20000000
332,869.50
0.05495000
30606.70000000
363,476.20
0.05496000
8414.30000000
371,890.50
0.05497000
51261.20000000
423,151.70
|
||||||
| 2026-06-15 09:39:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.30000000
6,154.30
0.05473000
5768.40000000
11,922.70
0.05472000
1586.20000000
13,508.90
0.05471000
7979.50000000
21,488.40
0.05470000
8562.90000000
30,051.30
0.05469000
10894.80000000
40,946.10
0.05468000
22180.00000000
63,126.10
0.05467000
18804.00000000
81,930.10
0.05466000
77368.10000000
159,298.20
0.05465000
40726.50000000
200,024.70
0.05464000
38539.20000000
238,563.90
0.05463000
1586.20000000
240,150.10
0.05462000
34305.60000000
274,455.70
0.05461000
133384.80000000
407,840.50
0.05460000
78134.20000000
485,974.70
0.05459000
34730.30000000
520,705.00
0.05458000
39958.80000000
560,663.80
0.05457000
97579.50000000
658,243.30
0.05456000
43809.90000000
702,053.20
0.05455000
25910.00000000
727,963.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
4911.90000000
9,179.80
0.05479000
15217.80000000
24,397.60
0.05480000
1951.20000000
26,348.80
0.05481000
75804.90000000
102,153.70
0.05482000
25934.00000000
128,087.70
0.05483000
46148.10000000
174,235.80
0.05485000
3415.10000000
177,650.90
0.05486000
30616.60000000
208,267.50
0.05487000
13677.20000000
221,944.70
0.05488000
7723.30000000
229,668.00
0.05489000
23321.40000000
252,989.40
0.05490000
3413.30000000
256,402.70
0.05491000
38510.70000000
294,913.40
0.05492000
14634.90000000
309,548.30
0.05493000
23321.40000000
332,869.70
0.05494000
1586.20000000
334,455.90
0.05495000
30606.70000000
365,062.60
0.05496000
8414.30000000
373,476.90
|
||||||
| 2026-06-15 09:39:46 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.30000000
6,154.30
0.05473000
5768.40000000
11,922.70
0.05472000
5768.40000000
17,691.10
0.05471000
7979.50000000
25,670.60
0.05470000
8562.90000000
34,233.50
0.05469000
10894.80000000
45,128.30
0.05468000
22180.00000000
67,308.30
0.05467000
18804.00000000
86,112.30
0.05466000
77368.10000000
163,480.40
0.05465000
40726.50000000
204,206.90
0.05464000
38539.20000000
242,746.10
0.05463000
1586.20000000
244,332.30
0.05462000
34305.60000000
278,637.90
0.05461000
133384.80000000
412,022.70
0.05460000
78134.20000000
490,156.90
0.05459000
34730.30000000
524,887.20
0.05458000
39958.80000000
564,846.00
0.05457000
97579.50000000
662,425.50
0.05456000
43809.90000000
706,235.40
0.05455000
25910.00000000
732,145.40
Asks (20 levels)
Price
Qty
Total
0.05477000
2681.70000000
2,681.70
0.05478000
4911.90000000
7,593.60
0.05479000
15217.80000000
22,811.40
0.05480000
1951.20000000
24,762.60
0.05481000
75804.90000000
100,567.50
0.05482000
25934.00000000
126,501.50
0.05483000
46148.10000000
172,649.60
0.05485000
3415.10000000
176,064.70
0.05486000
30616.60000000
206,681.30
0.05487000
13677.20000000
220,358.50
0.05488000
7723.30000000
228,081.80
0.05489000
23321.40000000
251,403.20
0.05490000
3413.30000000
254,816.50
0.05491000
38510.70000000
293,327.20
0.05492000
14634.90000000
307,962.10
0.05493000
23321.40000000
331,283.50
0.05494000
1586.20000000
332,869.70
0.05495000
30606.70000000
363,476.40
0.05496000
8414.30000000
371,890.70
0.05497000
51261.20000000
423,151.90
|
||||||
| 2026-06-15 09:39:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.30000000
6,154.30
0.05473000
5768.40000000
11,922.70
0.05472000
5768.40000000
17,691.10
0.05471000
7979.50000000
25,670.60
0.05470000
8562.90000000
34,233.50
0.05469000
10894.80000000
45,128.30
0.05468000
22180.00000000
67,308.30
0.05467000
18804.00000000
86,112.30
0.05466000
77368.10000000
163,480.40
0.05465000
40726.50000000
204,206.90
0.05464000
38539.20000000
242,746.10
0.05463000
1586.20000000
244,332.30
0.05462000
34305.60000000
278,637.90
0.05461000
133384.80000000
412,022.70
0.05460000
78134.20000000
490,156.90
0.05459000
34730.30000000
524,887.20
0.05458000
39958.80000000
564,846.00
0.05457000
97579.50000000
662,425.50
0.05456000
43809.90000000
706,235.40
0.05455000
25910.00000000
732,145.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
4911.90000000
9,179.80
0.05479000
15217.80000000
24,397.60
0.05480000
1951.20000000
26,348.80
0.05481000
54069.70000000
80,418.50
0.05482000
10716.20000000
91,134.70
0.05483000
46148.10000000
137,282.80
0.05485000
3415.10000000
140,697.90
0.05486000
30616.60000000
171,314.50
0.05487000
13677.20000000
184,991.70
0.05488000
7723.30000000
192,715.00
0.05489000
23321.40000000
216,036.40
0.05490000
3413.30000000
219,449.70
0.05491000
38510.70000000
257,960.40
0.05492000
14634.90000000
272,595.30
0.05493000
23321.40000000
295,916.70
0.05494000
1586.20000000
297,502.90
0.05495000
30606.70000000
328,109.60
0.05496000
8414.30000000
336,523.90
|
||||||
| 2026-06-15 09:39:44 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.30000000
6,154.30
0.05473000
1586.20000000
7,740.50
0.05472000
5768.40000000
13,508.90
0.05471000
7979.50000000
21,488.40
0.05470000
8562.90000000
30,051.30
0.05469000
10894.80000000
40,946.10
0.05468000
22180.00000000
63,126.10
0.05467000
18804.00000000
81,930.10
0.05466000
77368.10000000
159,298.20
0.05465000
40726.50000000
200,024.70
0.05464000
38539.20000000
238,563.90
0.05463000
1586.20000000
240,150.10
0.05462000
34305.60000000
274,455.70
0.05461000
133384.80000000
407,840.50
0.05460000
78134.20000000
485,974.70
0.05459000
34730.30000000
520,705.00
0.05458000
39958.80000000
560,663.80
0.05457000
97579.50000000
658,243.30
0.05456000
43809.90000000
702,053.20
0.05455000
25910.00000000
727,963.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
4911.90000000
9,179.80
0.05479000
15217.80000000
24,397.60
0.05480000
1951.20000000
26,348.80
0.05481000
54069.70000000
80,418.50
0.05482000
10716.20000000
91,134.70
0.05483000
46148.10000000
137,282.80
0.05485000
3415.10000000
140,697.90
0.05486000
30616.60000000
171,314.50
0.05487000
13677.20000000
184,991.70
0.05488000
7723.30000000
192,715.00
0.05489000
23321.40000000
216,036.40
0.05490000
3413.30000000
219,449.70
0.05491000
38510.70000000
257,960.40
0.05492000
14634.90000000
272,595.30
0.05493000
23321.40000000
295,916.70
0.05494000
1586.20000000
297,502.90
0.05495000
30606.70000000
328,109.60
0.05496000
8414.30000000
336,523.90
|
||||||
| 2026-06-15 09:39:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
9495.20000000
9,495.20
0.05474000
1586.20000000
11,081.40
0.05473000
5237.00000000
16,318.40
0.05472000
5774.80000000
22,093.20
0.05471000
9074.80000000
31,168.00
0.05470000
5467.40000000
36,635.40
0.05469000
10894.80000000
47,530.20
0.05468000
22180.00000000
69,710.20
0.05467000
18804.00000000
88,514.20
0.05466000
77368.10000000
165,882.30
0.05465000
40726.50000000
206,608.80
0.05464000
38539.20000000
245,148.00
0.05463000
1586.20000000
246,734.20
0.05462000
34305.60000000
281,039.80
0.05461000
122024.20000000
403,064.00
0.05460000
78134.20000000
481,198.20
0.05459000
34730.30000000
515,928.50
0.05458000
39958.80000000
555,887.30
0.05457000
97579.50000000
653,466.80
0.05456000
43809.90000000
697,276.70
Asks (20 levels)
Price
Qty
Total
0.05478000
2681.50000000
2,681.50
0.05479000
15217.80000000
17,899.30
0.05480000
1951.20000000
19,850.50
0.05481000
54069.70000000
73,920.20
0.05482000
10716.20000000
84,636.40
0.05483000
46148.10000000
130,784.50
0.05485000
3415.10000000
134,199.60
0.05486000
30616.60000000
164,816.20
0.05487000
13677.20000000
178,493.40
0.05488000
7723.30000000
186,216.70
0.05489000
23321.40000000
209,538.10
0.05490000
3413.30000000
212,951.40
0.05491000
38510.70000000
251,462.10
0.05492000
14634.90000000
266,097.00
0.05493000
23321.40000000
289,418.40
0.05494000
1586.20000000
291,004.60
0.05495000
30606.70000000
321,611.30
0.05496000
8414.30000000
330,025.60
0.05497000
51261.20000000
381,286.80
0.05498000
24086.20000000
405,373.00
|
||||||
| 2026-06-15 09:39:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
1586.20000000
6,154.30
0.05472000
5774.80000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
10894.80000000
37,366.30
0.05468000
22180.00000000
59,546.30
0.05467000
18804.00000000
78,350.30
0.05466000
77368.10000000
155,718.40
0.05465000
40726.50000000
196,444.90
0.05464000
38539.20000000
234,984.10
0.05463000
1586.20000000
236,570.30
0.05462000
34305.60000000
270,875.90
0.05461000
122024.20000000
392,900.10
0.05460000
78134.20000000
471,034.30
0.05459000
34730.30000000
505,764.60
0.05458000
39958.80000000
545,723.40
0.05457000
97579.50000000
643,302.90
0.05456000
43809.90000000
687,112.80
0.05455000
25910.00000000
713,022.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
7032.00000000
11,299.90
0.05479000
15217.80000000
26,517.70
0.05480000
1951.20000000
28,468.90
0.05481000
75804.90000000
104,273.80
0.05482000
10716.20000000
114,990.00
0.05483000
46148.10000000
161,138.10
0.05485000
3415.10000000
164,553.20
0.05486000
30616.60000000
195,169.80
0.05487000
13677.20000000
208,847.00
0.05488000
7723.30000000
216,570.30
0.05489000
23321.40000000
239,891.70
0.05490000
3413.30000000
243,305.00
0.05491000
38510.70000000
281,815.70
0.05492000
14634.90000000
296,450.60
0.05493000
23321.40000000
319,772.00
0.05494000
1586.20000000
321,358.20
0.05495000
30606.70000000
351,964.90
0.05496000
8414.30000000
360,379.20
|
||||||
| 2026-06-15 09:39:37 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
1586.20000000
6,154.30
0.05472000
5774.80000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
8894.80000000
35,366.30
0.05468000
22180.00000000
57,546.30
0.05467000
18804.00000000
76,350.30
0.05466000
77368.10000000
153,718.40
0.05465000
40726.50000000
194,444.90
0.05464000
38539.20000000
232,984.10
0.05463000
1586.20000000
234,570.30
0.05462000
34305.60000000
268,875.90
0.05461000
122024.20000000
390,900.10
0.05460000
78134.20000000
469,034.30
0.05459000
34730.30000000
503,764.60
0.05458000
39958.80000000
543,723.40
0.05457000
97579.50000000
641,302.90
0.05456000
43809.90000000
685,112.80
0.05455000
25910.00000000
711,022.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
7032.00000000
11,299.90
0.05479000
15217.80000000
26,517.70
0.05480000
1951.20000000
28,468.90
0.05481000
75804.90000000
104,273.80
0.05482000
10716.20000000
114,990.00
0.05483000
46148.10000000
161,138.10
0.05485000
3415.10000000
164,553.20
0.05486000
30616.60000000
195,169.80
0.05487000
13677.20000000
208,847.00
0.05488000
7723.30000000
216,570.30
0.05489000
23321.40000000
239,891.70
0.05490000
3413.30000000
243,305.00
0.05491000
38510.70000000
281,815.70
0.05492000
14634.90000000
296,450.60
0.05493000
23321.40000000
319,772.00
0.05494000
1586.20000000
321,358.20
0.05495000
30606.70000000
351,964.90
0.05496000
8414.30000000
360,379.20
|
||||||
| 2026-06-15 09:39:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
1586.20000000
6,154.30
0.05472000
5774.80000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
8894.80000000
35,366.30
0.05468000
22180.00000000
57,546.30
0.05467000
18804.00000000
76,350.30
0.05466000
77368.10000000
153,718.40
0.05465000
40726.50000000
194,444.90
0.05464000
38539.20000000
232,984.10
0.05463000
1586.20000000
234,570.30
0.05462000
34305.60000000
268,875.90
0.05461000
122024.20000000
390,900.10
0.05460000
78134.20000000
469,034.30
0.05459000
34730.30000000
503,764.60
0.05458000
39958.80000000
543,723.40
0.05457000
97579.50000000
641,302.90
0.05456000
43809.90000000
685,112.80
0.05455000
25910.00000000
711,022.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
7032.00000000
11,299.90
0.05479000
15217.80000000
26,517.70
0.05480000
1951.20000000
28,468.90
0.05481000
75804.90000000
104,273.80
0.05482000
10716.20000000
114,990.00
0.05483000
46148.10000000
161,138.10
0.05485000
3415.10000000
164,553.20
0.05486000
30616.60000000
195,169.80
0.05487000
13677.20000000
208,847.00
0.05488000
7723.30000000
216,570.30
0.05489000
23321.40000000
239,891.70
0.05490000
3413.30000000
243,305.00
0.05491000
38510.70000000
281,815.70
0.05492000
14634.90000000
296,450.60
0.05493000
23321.40000000
319,772.00
0.05494000
1586.20000000
321,358.20
0.05495000
30606.70000000
351,964.90
0.05496000
8414.30000000
360,379.20
|
||||||
| 2026-06-15 09:39:35 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
1586.20000000
6,154.30
0.05472000
5774.80000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
8894.80000000
35,366.30
0.05468000
6962.20000000
42,328.50
0.05467000
3586.20000000
45,914.70
0.05466000
77368.10000000
123,282.80
0.05465000
40726.50000000
164,009.30
0.05464000
38539.20000000
202,548.50
0.05463000
1586.20000000
204,134.70
0.05462000
34305.60000000
238,440.30
0.05461000
122024.20000000
360,464.50
0.05460000
78134.20000000
438,598.70
0.05459000
34730.30000000
473,329.00
0.05458000
39958.80000000
513,287.80
0.05457000
97579.50000000
610,867.30
0.05456000
43809.90000000
654,677.20
0.05455000
25910.00000000
680,587.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
7032.00000000
11,299.90
0.05479000
15217.80000000
26,517.70
0.05480000
1586.20000000
28,103.90
0.05481000
75804.90000000
103,908.80
0.05482000
10716.20000000
114,625.00
0.05483000
46148.10000000
160,773.10
0.05485000
3415.10000000
164,188.20
0.05486000
30616.60000000
194,804.80
0.05487000
13677.20000000
208,482.00
0.05488000
7723.30000000
216,205.30
0.05489000
23321.40000000
239,526.70
0.05490000
3413.30000000
242,940.00
0.05491000
38510.70000000
281,450.70
0.05492000
14634.90000000
296,085.60
0.05493000
23321.40000000
319,407.00
0.05494000
1586.20000000
320,993.20
0.05495000
30606.70000000
351,599.90
0.05496000
8414.30000000
360,014.20
|
||||||
| 2026-06-15 09:39:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
1586.20000000
6,154.30
0.05472000
5774.80000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
8894.80000000
35,366.30
0.05468000
6962.20000000
42,328.50
0.05467000
3586.20000000
45,914.70
0.05466000
77368.10000000
123,282.80
0.05465000
40726.50000000
164,009.30
0.05464000
38539.20000000
202,548.50
0.05463000
1586.20000000
204,134.70
0.05462000
34305.60000000
238,440.30
0.05461000
122024.20000000
360,464.50
0.05460000
78134.20000000
438,598.70
0.05459000
34730.30000000
473,329.00
0.05458000
39958.80000000
513,287.80
0.05457000
97579.50000000
610,867.30
0.05456000
43809.90000000
654,677.20
0.05455000
25910.00000000
680,587.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
7032.00000000
11,299.90
0.05479000
15217.80000000
26,517.70
0.05480000
1586.20000000
28,103.90
0.05481000
76169.90000000
104,273.80
0.05482000
10716.20000000
114,990.00
0.05483000
46148.10000000
161,138.10
0.05485000
3415.10000000
164,553.20
0.05486000
30616.60000000
195,169.80
0.05487000
13677.20000000
208,847.00
0.05488000
7723.30000000
216,570.30
0.05489000
23321.40000000
239,891.70
0.05490000
3413.30000000
243,305.00
0.05491000
38510.70000000
281,815.70
0.05492000
14634.90000000
296,450.60
0.05493000
23321.40000000
319,772.00
0.05494000
1586.20000000
321,358.20
0.05495000
30606.70000000
351,964.90
0.05496000
8414.30000000
360,379.20
|
||||||
| 2026-06-15 09:39:33 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
1586.20000000
6,154.30
0.05472000
5774.80000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
8894.80000000
35,366.30
0.05468000
6962.20000000
42,328.50
0.05467000
3586.20000000
45,914.70
0.05466000
77368.10000000
123,282.80
0.05465000
40726.50000000
164,009.30
0.05464000
38539.20000000
202,548.50
0.05463000
1586.20000000
204,134.70
0.05462000
34305.60000000
238,440.30
0.05461000
122024.20000000
360,464.50
0.05460000
78134.20000000
438,598.70
0.05459000
34730.30000000
473,329.00
0.05458000
39958.80000000
513,287.80
0.05457000
97579.50000000
610,867.30
0.05456000
43809.90000000
654,677.20
0.05455000
25910.00000000
680,587.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6870.30000000
8,456.50
0.05478000
2843.40000000
11,299.90
0.05479000
15217.80000000
26,517.70
0.05480000
1586.20000000
28,103.90
0.05481000
76169.90000000
104,273.80
0.05482000
10716.20000000
114,990.00
0.05483000
46148.10000000
161,138.10
0.05485000
3415.10000000
164,553.20
0.05486000
30616.60000000
195,169.80
0.05487000
13677.20000000
208,847.00
0.05488000
7723.30000000
216,570.30
0.05489000
23321.40000000
239,891.70
0.05490000
3413.30000000
243,305.00
0.05491000
38510.70000000
281,815.70
0.05492000
14634.90000000
296,450.60
0.05493000
23321.40000000
319,772.00
0.05494000
1586.20000000
321,358.20
0.05495000
30606.70000000
351,964.90
0.05496000
8414.30000000
360,379.20
|
||||||
| 2026-06-15 09:39:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
5774.80000000
10,342.90
0.05472000
1586.20000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
8894.80000000
35,366.30
0.05468000
6962.20000000
42,328.50
0.05467000
3586.20000000
45,914.70
0.05466000
77368.10000000
123,282.80
0.05465000
40726.50000000
164,009.30
0.05464000
38539.20000000
202,548.50
0.05463000
1586.20000000
204,134.70
0.05462000
34305.60000000
238,440.30
0.05461000
122024.20000000
360,464.50
0.05460000
78134.20000000
438,598.70
0.05459000
34730.30000000
473,329.00
0.05458000
39958.80000000
513,287.80
0.05457000
97579.50000000
610,867.30
0.05456000
43809.90000000
654,677.20
0.05455000
25910.00000000
680,587.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
5276.70000000
9,544.60
0.05479000
15217.80000000
24,762.40
0.05480000
1586.20000000
26,348.60
0.05481000
76169.90000000
102,518.50
0.05482000
10716.20000000
113,234.70
0.05483000
46148.10000000
159,382.80
0.05485000
3415.10000000
162,797.90
0.05486000
30616.60000000
193,414.50
0.05487000
13677.20000000
207,091.70
0.05488000
7723.30000000
214,815.00
0.05489000
23321.40000000
238,136.40
0.05490000
3413.30000000
241,549.70
0.05491000
38510.70000000
280,060.40
0.05492000
14634.90000000
294,695.30
0.05493000
23321.40000000
318,016.70
0.05494000
1586.20000000
319,602.90
0.05495000
30606.70000000
350,209.60
0.05496000
8414.30000000
358,623.90
|
||||||
| 2026-06-15 09:39:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
5774.80000000
10,342.90
0.05472000
1586.20000000
11,929.10
0.05471000
7979.50000000
19,908.60
0.05470000
6562.90000000
26,471.50
0.05469000
8894.80000000
35,366.30
0.05468000
6962.20000000
42,328.50
0.05467000
3586.20000000
45,914.70
0.05466000
77368.10000000
123,282.80
0.05465000
40726.50000000
164,009.30
0.05464000
38539.20000000
202,548.50
0.05463000
1586.20000000
204,134.70
0.05462000
34305.60000000
238,440.30
0.05461000
122024.20000000
360,464.50
0.05460000
78134.20000000
438,598.70
0.05459000
34730.30000000
473,329.00
0.05458000
39958.80000000
513,287.80
0.05457000
97579.50000000
610,867.30
0.05456000
43809.90000000
654,677.20
0.05455000
25910.00000000
680,587.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
5276.70000000
9,544.60
0.05479000
15217.80000000
24,762.40
0.05480000
1586.20000000
26,348.60
0.05481000
76169.90000000
102,518.50
0.05482000
10716.20000000
113,234.70
0.05483000
46148.10000000
159,382.80
0.05485000
3415.10000000
162,797.90
0.05486000
30616.60000000
193,414.50
0.05487000
13677.20000000
207,091.70
0.05488000
7723.30000000
214,815.00
0.05489000
23321.40000000
238,136.40
0.05490000
3413.30000000
241,549.70
0.05491000
38510.70000000
280,060.40
0.05492000
14634.90000000
294,695.30
0.05493000
23321.40000000
318,016.70
0.05494000
1586.20000000
319,602.90
0.05495000
30606.70000000
350,209.60
0.05496000
8414.30000000
358,623.90
|
||||||
| 2026-06-15 09:39:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4568.10000000
4,568.10
0.05473000
5774.80000000
10,342.90
0.05472000
5538.30000000
15,881.20
0.05471000
7979.50000000
23,860.70
0.05470000
6562.90000000
30,423.60
0.05469000
8894.80000000
39,318.40
0.05468000
6962.20000000
46,280.60
0.05467000
3586.20000000
49,866.80
0.05466000
77368.10000000
127,234.90
0.05465000
40726.50000000
167,961.40
0.05464000
38539.20000000
206,500.60
0.05463000
1586.20000000
208,086.80
0.05462000
34305.60000000
242,392.40
0.05461000
122024.20000000
364,416.60
0.05460000
78134.20000000
442,550.80
0.05459000
34730.30000000
477,281.10
0.05458000
39958.80000000
517,239.90
0.05457000
97579.50000000
614,819.40
0.05456000
43809.90000000
658,629.30
0.05455000
25910.00000000
684,539.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2681.70000000
4,267.90
0.05478000
5276.70000000
9,544.60
0.05479000
15217.80000000
24,762.40
0.05480000
1586.20000000
26,348.60
0.05481000
76169.90000000
102,518.50
0.05482000
10716.20000000
113,234.70
0.05483000
46148.10000000
159,382.80
0.05485000
3415.10000000
162,797.90
0.05486000
30616.60000000
193,414.50
0.05487000
13677.20000000
207,091.70
0.05488000
7723.30000000
214,815.00
0.05489000
23321.40000000
238,136.40
0.05490000
3413.30000000
241,549.70
0.05491000
38510.70000000
280,060.40
0.05492000
14634.90000000
294,695.30
0.05493000
23321.40000000
318,016.70
0.05494000
1586.20000000
319,602.90
0.05495000
30606.70000000
350,209.60
0.05496000
8414.30000000
358,623.90
|
||||||
| 2026-06-15 09:39:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6154.60000000
6,154.60
0.05472000
5538.30000000
11,692.90
0.05471000
7979.50000000
19,672.40
0.05470000
6562.90000000
26,235.30
0.05469000
8894.80000000
35,130.10
0.05468000
6962.20000000
42,092.30
0.05467000
3586.20000000
45,678.50
0.05466000
77368.10000000
123,046.60
0.05465000
40726.50000000
163,773.10
0.05464000
38539.20000000
202,312.30
0.05463000
1586.20000000
203,898.50
0.05462000
34305.60000000
238,204.10
0.05461000
122024.20000000
360,228.30
0.05460000
78134.20000000
438,362.50
0.05459000
34730.30000000
473,092.80
0.05458000
39958.80000000
513,051.60
0.05457000
97579.50000000
610,631.10
0.05456000
43809.90000000
654,441.00
0.05455000
25910.00000000
680,351.00
0.05454000
54749.20000000
735,100.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4711.80000000
6,298.00
0.05477000
2681.70000000
8,979.70
0.05478000
5276.70000000
14,256.40
0.05479000
15217.80000000
29,474.20
0.05480000
1586.20000000
31,060.40
0.05481000
76169.90000000
107,230.30
0.05482000
10716.20000000
117,946.50
0.05483000
46148.10000000
164,094.60
0.05485000
3415.10000000
167,509.70
0.05486000
30616.60000000
198,126.30
0.05487000
13677.20000000
211,803.50
0.05488000
7723.30000000
219,526.80
0.05489000
23321.40000000
242,848.20
0.05490000
3413.30000000
246,261.50
0.05491000
38510.70000000
284,772.20
0.05492000
14634.90000000
299,407.10
0.05493000
23321.40000000
322,728.50
0.05494000
1586.20000000
324,314.70
0.05495000
30606.70000000
354,921.40
|
||||||
| 2026-06-15 09:39:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5538.30000000
7,124.50
0.05471000
7979.50000000
15,104.00
0.05470000
6562.90000000
21,666.90
0.05469000
8894.80000000
30,561.70
0.05468000
6962.20000000
37,523.90
0.05467000
3586.20000000
41,110.10
0.05466000
77368.10000000
118,478.20
0.05465000
40726.50000000
159,204.70
0.05464000
38539.20000000
197,743.90
0.05463000
1586.20000000
199,330.10
0.05462000
34305.60000000
233,635.70
0.05461000
122024.20000000
355,659.90
0.05460000
78134.20000000
433,794.10
0.05459000
34730.30000000
468,524.40
0.05458000
39958.80000000
508,483.20
0.05457000
97579.50000000
606,062.70
0.05456000
43809.90000000
649,872.60
0.05455000
25910.00000000
675,782.60
0.05454000
54749.20000000
730,531.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4711.80000000
6,298.00
0.05477000
2681.70000000
8,979.70
0.05478000
5276.70000000
14,256.40
0.05479000
15217.80000000
29,474.20
0.05480000
1586.20000000
31,060.40
0.05481000
76169.90000000
107,230.30
0.05482000
10716.20000000
117,946.50
0.05483000
46148.10000000
164,094.60
0.05485000
3415.10000000
167,509.70
0.05486000
30616.60000000
198,126.30
0.05487000
13677.20000000
211,803.50
0.05488000
7723.30000000
219,526.80
0.05489000
23321.40000000
242,848.20
0.05490000
3413.30000000
246,261.50
0.05491000
38510.70000000
284,772.20
0.05492000
14634.90000000
299,407.10
0.05493000
23321.40000000
322,728.50
0.05494000
1586.20000000
324,314.70
0.05495000
30606.70000000
354,921.40
|
||||||
| 2026-06-15 09:39:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
10357.10000000
10,357.10
0.05473000
4145.80000000
14,502.90
0.05472000
6884.50000000
21,387.40
0.05471000
7979.50000000
29,366.90
0.05470000
7102.00000000
36,468.90
0.05469000
10894.80000000
47,363.70
0.05468000
7327.60000000
54,691.30
0.05467000
52302.70000000
106,994.00
0.05466000
77368.10000000
184,362.10
0.05465000
10726.50000000
195,088.60
0.05464000
38539.20000000
233,627.80
0.05463000
1586.20000000
235,214.00
0.05462000
34305.60000000
269,519.60
0.05461000
11550.00000000
281,069.60
0.05460000
78134.20000000
359,203.80
0.05459000
34730.30000000
393,934.10
0.05458000
39958.80000000
433,892.90
0.05457000
97579.50000000
531,472.40
0.05456000
43809.90000000
575,282.30
0.05455000
25910.00000000
601,192.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15217.80000000
16,804.00
0.05480000
2681.30000000
19,485.30
0.05481000
76169.90000000
95,655.20
0.05482000
10716.20000000
106,371.40
0.05483000
46148.10000000
152,519.50
0.05485000
3415.10000000
155,934.60
0.05486000
30616.60000000
186,551.20
0.05487000
13677.20000000
200,228.40
0.05488000
7723.30000000
207,951.70
0.05489000
23321.40000000
231,273.10
0.05490000
3413.30000000
234,686.40
0.05491000
38510.70000000
273,197.10
0.05492000
14634.90000000
287,832.00
0.05493000
23321.40000000
311,153.40
0.05494000
1586.20000000
312,739.60
0.05495000
30606.70000000
343,346.30
0.05496000
8414.30000000
351,760.60
0.05497000
51261.20000000
403,021.80
0.05498000
24086.20000000
427,108.00
|
||||||
| 2026-06-15 09:39:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667628375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
10357.10000000
10,357.10
0.05473000
4145.80000000
14,502.90
0.05472000
6884.50000000
21,387.40
0.05471000
7979.50000000
29,366.90
0.05470000
5102.00000000
34,468.90
0.05469000
10894.80000000
45,363.70
0.05468000
7327.60000000
52,691.30
0.05467000
52302.70000000
104,994.00
0.05466000
77368.10000000
182,362.10
0.05465000
10726.50000000
193,088.60
0.05464000
38539.20000000
231,627.80
0.05463000
1586.20000000
233,214.00
0.05462000
34305.60000000
267,519.60
0.05461000
11550.00000000
279,069.60
0.05460000
78134.20000000
357,203.80
0.05459000
34730.30000000
391,934.10
0.05458000
39958.80000000
431,892.90
0.05457000
97579.50000000
529,472.40
0.05456000
43809.90000000
573,282.30
0.05455000
25910.00000000
599,192.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15217.80000000
16,804.00
0.05480000
2681.30000000
19,485.30
0.05481000
76169.90000000
95,655.20
0.05482000
10716.20000000
106,371.40
0.05483000
46148.10000000
152,519.50
0.05485000
3415.10000000
155,934.60
0.05486000
30616.60000000
186,551.20
0.05487000
13677.20000000
200,228.40
0.05488000
7723.30000000
207,951.70
0.05489000
23321.40000000
231,273.10
0.05490000
3413.30000000
234,686.40
0.05491000
38510.70000000
273,197.10
0.05492000
14634.90000000
287,832.00
0.05493000
23321.40000000
311,153.40
0.05494000
1586.20000000
312,739.60
0.05495000
30606.70000000
343,346.30
0.05496000
8414.30000000
351,760.60
0.05497000
51261.20000000
403,021.80
0.05498000
24086.20000000
427,108.00
|
||||||
| 2026-06-15 09:39:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8664.40000000
8,664.40
0.05473000
1586.20000000
10,250.60
0.05472000
5789.30000000
16,039.90
0.05471000
7979.50000000
24,019.40
0.05470000
6197.50000000
30,216.90
0.05469000
8894.80000000
39,111.70
0.05468000
7327.60000000
46,439.30
0.05467000
3586.20000000
50,025.50
0.05466000
77368.10000000
127,393.60
0.05465000
12726.50000000
140,120.10
0.05464000
38539.20000000
178,659.30
0.05463000
31586.20000000
210,245.50
0.05462000
25150.30000000
235,395.80
0.05461000
105038.30000000
340,434.10
0.05460000
78134.20000000
418,568.30
0.05459000
34730.30000000
453,298.60
0.05458000
39958.80000000
493,257.40
0.05457000
35079.50000000
528,336.90
0.05456000
43809.90000000
572,146.80
0.05455000
88410.00000000
660,556.80
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
2681.70000000
19,485.70
0.05479000
15217.80000000
34,703.50
0.05480000
1586.20000000
36,289.70
0.05481000
76169.90000000
112,459.60
0.05482000
10716.20000000
123,175.80
0.05483000
46148.10000000
169,323.90
0.05485000
3415.10000000
172,739.00
0.05486000
30616.60000000
203,355.60
0.05487000
13677.20000000
217,032.80
0.05488000
7723.30000000
224,756.10
0.05489000
23321.40000000
248,077.50
0.05490000
3413.30000000
251,490.80
0.05491000
38510.70000000
290,001.50
0.05492000
14634.90000000
304,636.40
0.05493000
23321.40000000
327,957.80
0.05494000
1586.20000000
329,544.00
0.05495000
30606.70000000
360,150.70
0.05496000
8414.30000000
368,565.00
0.05497000
51261.20000000
419,826.20
|
||||||
| 2026-06-15 09:39:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8664.40000000
8,664.40
0.05473000
1586.20000000
10,250.60
0.05472000
5789.30000000
16,039.90
0.05471000
7979.50000000
24,019.40
0.05470000
6197.50000000
30,216.90
0.05469000
8894.80000000
39,111.70
0.05468000
6962.20000000
46,073.90
0.05467000
3586.20000000
49,660.10
0.05466000
31714.70000000
81,374.80
0.05465000
12726.50000000
94,101.30
0.05464000
38539.20000000
132,640.50
0.05463000
39195.10000000
171,835.60
0.05462000
25150.30000000
196,985.90
0.05461000
105038.30000000
302,024.20
0.05460000
93352.00000000
395,376.20
0.05459000
34730.30000000
430,106.50
0.05458000
39958.80000000
470,065.30
0.05457000
35079.50000000
505,144.80
0.05456000
43809.90000000
548,954.70
0.05455000
88410.00000000
637,364.70
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
2681.70000000
19,485.70
0.05480000
1586.20000000
21,071.90
0.05481000
60952.10000000
82,024.00
0.05482000
10716.20000000
92,740.20
0.05483000
46148.10000000
138,888.30
0.05485000
3415.10000000
142,303.40
0.05486000
30616.60000000
172,920.00
0.05487000
13677.20000000
186,597.20
0.05488000
7723.30000000
194,320.50
0.05489000
23321.40000000
217,641.90
0.05490000
3413.30000000
221,055.20
0.05491000
38510.70000000
259,565.90
0.05492000
14634.90000000
274,200.80
0.05493000
23321.40000000
297,522.20
0.05494000
1586.20000000
299,108.40
0.05495000
30606.70000000
329,715.10
0.05496000
8414.30000000
338,129.40
0.05497000
51261.20000000
389,390.60
0.05498000
24086.20000000
413,476.80
|
||||||
| 2026-06-15 09:39:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667628310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
8664.40000000
8,664.40
0.05473000
1586.20000000
10,250.60
0.05472000
5789.30000000
16,039.90
0.05471000
10556.80000000
26,596.70
0.05470000
6197.50000000
32,794.20
0.05469000
8894.80000000
41,689.00
0.05468000
6962.20000000
48,651.20
0.05467000
3586.20000000
52,237.40
0.05466000
31714.70000000
83,952.10
0.05465000
12726.50000000
96,678.60
0.05464000
38904.80000000
135,583.40
0.05463000
39195.10000000
174,778.50
0.05462000
25150.30000000
199,928.80
0.05461000
105038.30000000
304,967.10
0.05460000
94988.80000000
399,955.90
0.05459000
34730.30000000
434,686.20
0.05458000
38321.40000000
473,007.60
0.05457000
35079.50000000
508,087.10
0.05456000
43809.90000000
551,897.00
0.05455000
88410.00000000
640,307.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
2681.70000000
21,071.90
0.05479000
1586.20000000
22,658.10
0.05480000
1586.20000000
24,244.30
0.05481000
60587.10000000
84,831.40
0.05482000
10716.20000000
95,547.60
0.05483000
46148.10000000
141,695.70
0.05485000
3415.10000000
145,110.80
0.05486000
30616.60000000
175,727.40
0.05487000
13677.20000000
189,404.60
0.05488000
7723.30000000
197,127.90
0.05489000
23321.40000000
220,449.30
0.05490000
3413.30000000
223,862.60
0.05491000
38510.70000000
262,373.30
0.05492000
14634.90000000
277,008.20
0.05493000
23321.40000000
300,329.60
0.05494000
1586.20000000
301,915.80
0.05495000
30606.70000000
332,522.50
0.05496000
8414.30000000
340,936.80
|
||||||
| 2026-06-15 09:39:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8765.10000000
8,765.10
0.05472000
1586.20000000
10,351.30
0.05471000
4163.50000000
14,514.80
0.05470000
4119.80000000
18,634.60
0.05469000
12451.30000000
31,085.90
0.05468000
6962.20000000
38,048.10
0.05467000
3586.20000000
41,634.30
0.05466000
9979.50000000
51,613.80
0.05465000
12726.50000000
64,340.30
0.05464000
38904.80000000
103,245.10
0.05463000
39195.10000000
142,440.20
0.05462000
27150.30000000
169,590.50
0.05461000
105038.30000000
274,628.80
0.05460000
93352.00000000
367,980.80
0.05459000
34730.30000000
402,711.10
0.05458000
38321.40000000
441,032.50
0.05457000
35079.50000000
476,112.00
0.05456000
45447.90000000
521,559.90
0.05455000
25910.00000000
547,469.90
0.05454000
117249.20000000
664,719.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
17899.70000000
19,485.90
0.05478000
38893.40000000
58,379.30
0.05479000
23321.40000000
81,700.70
0.05480000
1586.20000000
83,286.90
0.05481000
30587.10000000
113,874.00
0.05482000
10716.20000000
124,590.20
0.05483000
46148.10000000
170,738.30
0.05485000
3415.10000000
174,153.40
0.05486000
30616.60000000
204,770.00
0.05487000
13677.20000000
218,447.20
0.05488000
7723.30000000
226,170.50
0.05489000
23321.40000000
249,491.90
0.05490000
3413.30000000
252,905.20
0.05491000
38510.70000000
291,415.90
0.05492000
14634.90000000
306,050.80
0.05493000
23321.40000000
329,372.20
0.05494000
1586.20000000
330,958.40
0.05495000
30606.70000000
361,565.10
0.05496000
8414.30000000
369,979.40
|
||||||
| 2026-06-15 09:39:21 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
7901.80000000
7,901.80
0.05471000
1586.20000000
9,488.00
0.05470000
4119.80000000
13,607.80
0.05469000
11355.60000000
24,963.40
0.05468000
4682.20000000
29,645.60
0.05467000
3586.20000000
33,231.80
0.05466000
9979.50000000
43,211.30
0.05465000
28986.30000000
72,197.60
0.05464000
38904.80000000
111,102.40
0.05463000
39195.10000000
150,297.50
0.05462000
27150.30000000
177,447.80
0.05461000
11550.00000000
188,997.80
0.05460000
93352.00000000
282,349.80
0.05459000
34730.30000000
317,080.10
0.05458000
38321.40000000
355,401.50
0.05457000
35079.50000000
390,481.00
0.05456000
45447.90000000
435,928.90
0.05455000
25910.00000000
461,838.90
0.05454000
54749.20000000
516,588.10
0.05453000
65912.30000000
582,500.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
9075.40000000
10,661.60
0.05477000
17169.20000000
27,830.80
0.05478000
42347.70000000
70,178.50
0.05479000
23321.40000000
93,499.90
0.05480000
1586.20000000
95,086.10
0.05481000
30587.10000000
125,673.20
0.05482000
10716.20000000
136,389.40
0.05483000
46148.10000000
182,537.50
0.05485000
3415.10000000
185,952.60
0.05486000
30616.60000000
216,569.20
0.05487000
13677.20000000
230,246.40
0.05488000
7723.30000000
237,969.70
0.05489000
23321.40000000
261,291.10
0.05490000
3413.30000000
264,704.40
0.05491000
38510.70000000
303,215.10
0.05492000
14634.90000000
317,850.00
0.05493000
23321.40000000
341,171.40
0.05494000
1586.20000000
342,757.60
0.05495000
30606.70000000
373,364.30
|
||||||
| 2026-06-15 09:39:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667628230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
7901.80000000
7,901.80
0.05471000
1586.20000000
9,488.00
0.05470000
4119.80000000
13,607.80
0.05469000
11355.60000000
24,963.40
0.05468000
4682.20000000
29,645.60
0.05467000
3586.20000000
33,231.80
0.05466000
9979.50000000
43,211.30
0.05465000
27159.20000000
70,370.50
0.05464000
38539.20000000
108,909.70
0.05463000
39195.10000000
148,104.80
0.05462000
27150.30000000
175,255.10
0.05461000
13915.60000000
189,170.70
0.05460000
93352.00000000
282,522.70
0.05459000
34730.30000000
317,253.00
0.05458000
38321.40000000
355,574.40
0.05457000
35079.50000000
390,653.90
0.05456000
45447.90000000
436,101.80
0.05455000
25910.00000000
462,011.80
0.05454000
54749.20000000
516,761.00
0.05453000
65912.30000000
582,673.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
9075.40000000
10,661.60
0.05477000
17169.20000000
27,830.80
0.05478000
42347.70000000
70,178.50
0.05479000
23321.40000000
93,499.90
0.05480000
1586.20000000
95,086.10
0.05481000
30587.10000000
125,673.20
0.05482000
10716.20000000
136,389.40
0.05483000
46148.10000000
182,537.50
0.05485000
3415.10000000
185,952.60
0.05486000
30616.60000000
216,569.20
0.05487000
13677.20000000
230,246.40
0.05488000
7723.30000000
237,969.70
0.05489000
23321.40000000
261,291.10
0.05490000
3413.30000000
264,704.40
0.05491000
38510.70000000
303,215.10
0.05492000
14634.90000000
317,850.00
0.05493000
23321.40000000
341,171.40
0.05494000
1586.20000000
342,757.60
0.05495000
30606.70000000
373,364.30
|
||||||
| 2026-06-15 09:39:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667628213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
7901.80000000
7,901.80
0.05471000
1586.20000000
9,488.00
0.05470000
4119.80000000
13,607.80
0.05469000
4047.00000000
17,654.80
0.05468000
5780.80000000
23,435.60
0.05467000
6216.30000000
29,651.90
0.05466000
9979.50000000
39,631.40
0.05465000
27159.20000000
66,790.60
0.05464000
16804.00000000
83,594.60
0.05463000
39195.10000000
122,789.70
0.05462000
27150.30000000
149,940.00
0.05461000
13915.60000000
163,855.60
0.05460000
93352.00000000
257,207.60
0.05459000
34730.30000000
291,937.90
0.05458000
38321.40000000
330,259.30
0.05457000
35079.50000000
365,338.80
0.05456000
45447.90000000
410,786.70
0.05455000
25910.00000000
436,696.70
0.05454000
54749.20000000
491,445.90
0.05453000
65912.30000000
557,358.20
Asks (20 levels)
Price
Qty
Total
0.05474000
30000.00000000
30,000.00
0.05475000
1586.20000000
31,586.20
0.05476000
18219.50000000
49,805.70
0.05477000
18995.10000000
68,800.80
0.05478000
12347.70000000
81,148.50
0.05479000
23321.40000000
104,469.90
0.05480000
1586.20000000
106,056.10
0.05481000
30587.10000000
136,643.20
0.05482000
10716.20000000
147,359.40
0.05483000
46148.10000000
193,507.50
0.05485000
3415.10000000
196,922.60
0.05486000
30616.60000000
227,539.20
0.05487000
13677.20000000
241,216.40
0.05488000
7723.30000000
248,939.70
0.05489000
23321.40000000
272,261.10
0.05490000
1586.20000000
273,847.30
0.05491000
38510.70000000
312,358.00
0.05492000
14634.90000000
326,992.90
0.05493000
23321.40000000
350,314.30
0.05494000
1586.20000000
351,900.50
|
||||||
| 2026-06-15 09:39:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667628207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
7901.80000000
7,901.80
0.05471000
1586.20000000
9,488.00
0.05470000
4119.80000000
13,607.80
0.05469000
4047.00000000
17,654.80
0.05468000
5780.80000000
23,435.60
0.05467000
6216.30000000
29,651.90
0.05466000
9979.50000000
39,631.40
0.05465000
27159.20000000
66,790.60
0.05464000
16804.00000000
83,594.60
0.05463000
39195.10000000
122,789.70
0.05462000
27150.30000000
149,940.00
0.05461000
13915.60000000
163,855.60
0.05460000
93352.00000000
257,207.60
0.05459000
34730.30000000
291,937.90
0.05458000
38321.40000000
330,259.30
0.05457000
35079.50000000
365,338.80
0.05456000
45447.90000000
410,786.70
0.05455000
25910.00000000
436,696.70
0.05454000
54749.20000000
491,445.90
0.05453000
65912.30000000
557,358.20
Asks (20 levels)
Price
Qty
Total
0.05474000
31586.20000000
31,586.20
0.05475000
1586.20000000
33,172.40
0.05476000
18219.50000000
51,391.90
0.05477000
18995.10000000
70,387.00
0.05478000
12347.70000000
82,734.70
0.05479000
23321.40000000
106,056.10
0.05480000
1586.20000000
107,642.30
0.05481000
30587.10000000
138,229.40
0.05482000
10716.20000000
148,945.60
0.05483000
46148.10000000
195,093.70
0.05485000
3415.10000000
198,508.80
0.05486000
30616.60000000
229,125.40
0.05487000
13677.20000000
242,802.60
0.05488000
7723.30000000
250,525.90
0.05489000
23321.40000000
273,847.30
0.05490000
1586.20000000
275,433.50
0.05491000
38510.70000000
313,944.20
0.05492000
14634.90000000
328,579.10
0.05493000
23321.40000000
351,900.50
0.05494000
1586.20000000
353,486.70
|
||||||
| 2026-06-15 09:39:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667628200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
7901.80000000
7,901.80
0.05471000
1586.20000000
9,488.00
0.05470000
4119.80000000
13,607.80
0.05469000
1586.20000000
15,194.00
0.05468000
5780.80000000
20,974.80
0.05467000
11397.70000000
32,372.50
0.05466000
9979.50000000
42,352.00
0.05465000
10899.40000000
53,251.40
0.05464000
16804.00000000
70,055.40
0.05463000
39195.10000000
109,250.50
0.05462000
27150.30000000
136,400.80
0.05461000
13915.60000000
150,316.40
0.05460000
93352.00000000
243,668.40
0.05459000
34730.30000000
278,398.70
0.05458000
38321.40000000
316,720.10
0.05457000
35079.50000000
351,799.60
0.05456000
43809.90000000
395,609.50
0.05455000
25910.00000000
421,519.50
0.05454000
56387.80000000
477,907.30
0.05453000
65912.30000000
543,819.60
Asks (20 levels)
Price
Qty
Total
0.05474000
31586.20000000
31,586.20
0.05475000
1586.20000000
33,172.40
0.05476000
18219.50000000
51,391.90
0.05477000
18995.10000000
70,387.00
0.05478000
12347.70000000
82,734.70
0.05479000
23321.40000000
106,056.10
0.05480000
1586.20000000
107,642.30
0.05481000
30587.10000000
138,229.40
0.05482000
10716.20000000
148,945.60
0.05483000
46148.10000000
195,093.70
0.05485000
3415.10000000
198,508.80
0.05486000
30616.60000000
229,125.40
0.05487000
13677.20000000
242,802.60
0.05488000
7723.30000000
250,525.90
0.05489000
23321.40000000
273,847.30
0.05490000
1586.20000000
275,433.50
0.05491000
38510.70000000
313,944.20
0.05492000
14634.90000000
328,579.10
0.05493000
23321.40000000
351,900.50
0.05494000
1586.20000000
353,486.70
|
||||||
| 2026-06-15 09:39:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667628145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8691.10000000
10,277.30
0.05469000
1586.20000000
11,863.50
0.05468000
4684.80000000
16,548.30
0.05467000
4023.90000000
20,572.20
0.05466000
12992.00000000
33,564.20
0.05465000
10899.40000000
44,463.60
0.05464000
16804.00000000
61,267.60
0.05463000
9195.10000000
70,462.70
0.05462000
27150.30000000
97,613.00
0.05461000
13550.00000000
111,163.00
0.05460000
119489.30000000
230,652.30
0.05459000
64730.30000000
295,382.60
0.05458000
38321.40000000
333,704.00
0.05457000
35079.50000000
368,783.50
0.05456000
43809.90000000
412,593.40
0.05455000
25910.00000000
438,503.40
0.05454000
54749.20000000
493,252.60
0.05453000
3412.30000000
496,664.90
0.05452000
26908.40000000
523,573.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
32682.50000000
34,268.70
0.05475000
10730.30000000
44,999.00
0.05476000
25023.20000000
70,022.20
0.05477000
40730.30000000
110,752.50
0.05478000
15761.90000000
126,514.40
0.05479000
23321.40000000
149,835.80
0.05480000
1586.20000000
151,422.00
0.05481000
30587.10000000
182,009.10
0.05482000
10716.20000000
192,725.30
0.05483000
46148.10000000
238,873.40
0.05485000
3415.10000000
242,288.50
0.05486000
30616.60000000
272,905.10
0.05487000
13677.20000000
286,582.30
0.05488000
5895.90000000
292,478.20
0.05489000
23321.40000000
315,799.60
0.05490000
1586.20000000
317,385.80
0.05491000
38510.70000000
355,896.50
0.05492000
14634.90000000
370,531.40
0.05493000
23321.40000000
393,852.80
|
||||||
| 2026-06-15 09:39:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667628104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4119.80000000
4,119.80
0.05469000
8629.10000000
12,748.90
0.05468000
1586.20000000
14,335.10
0.05467000
4023.90000000
18,359.00
0.05466000
11895.70000000
30,254.70
0.05465000
9995.90000000
40,250.60
0.05464000
32021.80000000
72,272.40
0.05463000
9195.10000000
81,467.50
0.05462000
5415.10000000
86,882.60
0.05461000
28821.90000000
115,704.50
0.05460000
25321.40000000
141,025.90
0.05459000
65096.10000000
206,122.00
0.05458000
38321.40000000
244,443.40
0.05457000
35079.50000000
279,522.90
0.05456000
43809.90000000
323,332.80
0.05455000
25910.00000000
349,242.80
0.05454000
54749.20000000
403,992.00
0.05453000
5051.30000000
409,043.30
0.05452000
26908.40000000
435,951.70
0.05451000
19488.90000000
455,440.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
17900.50000000
19,486.70
0.05474000
55948.10000000
75,434.80
0.05475000
23321.40000000
98,756.20
0.05476000
9805.40000000
108,561.60
0.05477000
40365.10000000
148,926.70
0.05478000
15761.90000000
164,688.60
0.05479000
23321.40000000
188,010.00
0.05480000
1586.20000000
189,596.20
0.05481000
30587.10000000
220,183.30
0.05482000
25934.00000000
246,117.30
0.05483000
46148.10000000
292,265.40
0.05485000
3415.10000000
295,680.50
0.05486000
30616.60000000
326,297.10
0.05487000
13677.20000000
339,974.30
0.05488000
5895.90000000
345,870.20
0.05489000
23321.40000000
369,191.60
0.05490000
1586.20000000
370,777.80
0.05491000
38510.70000000
409,288.50
0.05492000
14634.90000000
423,923.40
|
||||||
| 2026-06-15 09:39:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667628038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
8843.10000000
10,429.30
0.05466000
1586.20000000
12,015.50
0.05465000
8899.40000000
20,914.90
0.05464000
2682.90000000
23,597.80
0.05463000
5762.10000000
29,359.90
0.05462000
11967.00000000
41,326.90
0.05461000
13550.00000000
54,876.90
0.05460000
25321.40000000
80,198.30
0.05459000
65096.10000000
145,294.40
0.05458000
38321.40000000
183,615.80
0.05457000
25915.10000000
209,530.90
0.05456000
43809.90000000
253,340.80
0.05455000
25910.00000000
279,250.80
0.05454000
54749.20000000
334,000.00
0.05453000
3412.30000000
337,412.30
0.05452000
26908.40000000
364,320.70
0.05451000
19488.90000000
383,809.60
0.05450000
28339.00000000
412,148.60
0.05449000
75089.20000000
487,237.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5762.10000000
7,348.30
0.05472000
2682.90000000
10,031.20
0.05473000
12925.40000000
22,956.60
0.05474000
38898.80000000
61,855.40
0.05475000
23321.40000000
85,176.80
0.05476000
9805.40000000
94,982.20
0.05477000
25147.30000000
120,129.50
0.05478000
15761.90000000
135,891.40
0.05479000
23321.40000000
159,212.80
0.05480000
1586.20000000
160,799.00
0.05481000
30587.10000000
191,386.10
0.05482000
25934.00000000
217,320.10
0.05483000
46148.10000000
263,468.20
0.05485000
1586.20000000
265,054.40
0.05486000
30616.60000000
295,671.00
0.05487000
13677.20000000
309,348.20
0.05488000
5895.90000000
315,244.10
0.05489000
23321.40000000
338,565.50
0.05490000
1586.20000000
340,151.70
|
||||||
| 2026-06-15 09:39:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667627942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3140.50000000
3,140.50
0.05465000
10372.70000000
13,513.20
0.05464000
1586.20000000
15,099.40
0.05463000
5638.30000000
20,737.70
0.05462000
2683.30000000
23,421.00
0.05461000
11550.00000000
34,971.00
0.05460000
3586.20000000
38,557.20
0.05459000
34730.30000000
73,287.50
0.05458000
16952.40000000
90,239.90
0.05457000
24086.20000000
114,326.10
0.05456000
43809.90000000
158,136.00
0.05455000
55910.00000000
214,046.00
0.05454000
54749.20000000
268,795.20
0.05453000
3412.30000000
272,207.50
0.05452000
26908.40000000
299,115.90
0.05451000
19488.90000000
318,604.80
0.05450000
26699.10000000
345,303.90
0.05449000
186389.80000000
531,693.70
0.05448000
89287.80000000
620,981.50
0.05447000
18030.90000000
639,012.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
14985.10000000
16,571.30
0.05471000
7979.50000000
24,550.80
0.05472000
1586.20000000
26,137.00
0.05473000
25516.50000000
51,653.50
0.05474000
38898.80000000
90,552.30
0.05475000
23321.40000000
113,873.70
0.05476000
9805.40000000
123,679.10
0.05477000
25147.30000000
148,826.40
0.05478000
15761.90000000
164,588.30
0.05479000
23321.40000000
187,909.70
0.05480000
1586.20000000
189,495.90
0.05481000
30587.10000000
220,083.00
0.05482000
25934.00000000
246,017.00
0.05483000
46148.10000000
292,165.10
0.05485000
1586.20000000
293,751.30
0.05486000
30616.60000000
324,367.90
0.05487000
13677.20000000
338,045.10
0.05488000
5895.90000000
343,941.00
0.05489000
23321.40000000
367,262.40
|
||||||