SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:47:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.20000000
4,572.20
0.05468000
1586.20000000
6,158.40
0.05467000
17810.10000000
23,968.50
0.05466000
23197.30000000
47,165.80
0.05465000
25579.50000000
72,745.30
0.05464000
1586.20000000
74,331.50
0.05463000
1586.20000000
75,917.70
0.05462000
25150.30000000
101,068.00
0.05461000
41550.00000000
142,618.00
0.05460000
76548.20000000
219,166.20
0.05459000
146366.10000000
365,532.30
0.05458000
82388.60000000
447,920.90
0.05457000
25915.10000000
473,836.00
0.05456000
60475.60000000
534,311.60
0.05455000
18410.00000000
552,721.60
0.05454000
54748.30000000
607,469.90
0.05453000
5051.30000000
612,521.20
0.05452000
98477.50000000
710,998.70
0.05451000
6138.70000000
717,137.40
0.05450000
30936.70000000
748,074.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
1586.20000000
3,972.40
0.05472000
5832.50000000
9,804.90
0.05473000
4083.60000000
13,888.50
0.05474000
5580.80000000
19,469.30
0.05475000
9131.30000000
28,600.60
0.05476000
27289.70000000
55,890.30
0.05477000
23264.40000000
79,154.70
0.05478000
12031.90000000
91,186.60
0.05479000
38539.20000000
129,725.80
0.05480000
18630.80000000
148,356.60
0.05481000
81340.20000000
229,696.80
0.05482000
9805.30000000
239,502.10
0.05483000
45840.40000000
285,342.50
0.05484000
1586.20000000
286,928.70
0.05485000
23321.40000000
310,250.10
0.05486000
3410.80000000
313,660.90
0.05487000
52908.10000000
366,569.00
0.05488000
9195.10000000
375,764.10
0.05489000
25145.00000000
400,909.10
|
||||||
| 2026-06-15 09:47:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
6158.40000000
6,158.40
0.05468000
17810.10000000
23,968.50
0.05467000
24412.90000000
48,381.40
0.05466000
24293.60000000
72,675.00
0.05465000
24483.00000000
97,158.00
0.05464000
1586.20000000
98,744.20
0.05463000
31586.20000000
130,330.40
0.05462000
25150.30000000
155,480.70
0.05461000
11550.00000000
167,030.70
0.05460000
76548.20000000
243,578.90
0.05459000
146366.10000000
389,945.00
0.05458000
82388.60000000
472,333.60
0.05457000
25915.10000000
498,248.70
0.05456000
60475.60000000
558,724.30
0.05455000
20048.30000000
578,772.60
0.05454000
54748.30000000
633,520.90
0.05453000
3412.30000000
636,933.20
0.05452000
98477.50000000
735,410.70
0.05451000
6138.70000000
741,549.40
0.05450000
30936.70000000
772,486.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2386.20000000
3,972.40
0.05472000
4736.00000000
8,708.40
0.05473000
5179.90000000
13,888.30
0.05474000
5580.80000000
19,469.10
0.05475000
9131.30000000
28,600.40
0.05476000
27289.70000000
55,890.10
0.05477000
23264.40000000
79,154.50
0.05478000
12031.90000000
91,186.40
0.05479000
38539.20000000
129,725.60
0.05480000
18630.80000000
148,356.40
0.05481000
81340.20000000
229,696.60
0.05482000
9805.30000000
239,501.90
0.05483000
45840.40000000
285,342.30
0.05484000
1586.20000000
286,928.50
0.05485000
23321.40000000
310,249.90
0.05486000
3410.80000000
313,660.70
0.05487000
52908.10000000
366,568.80
0.05488000
9195.10000000
375,763.90
0.05489000
25145.00000000
400,908.90
|
||||||
| 2026-06-15 09:47:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7164.50000000
8,750.70
0.05468000
30681.90000000
39,432.60
0.05467000
25509.00000000
64,941.60
0.05466000
23197.30000000
88,138.90
0.05465000
24483.00000000
112,621.90
0.05464000
23321.40000000
135,943.30
0.05463000
31586.20000000
167,529.50
0.05462000
25150.30000000
192,679.80
0.05461000
83833.40000000
276,513.20
0.05460000
76548.20000000
353,061.40
0.05459000
38899.20000000
391,960.60
0.05458000
82388.60000000
474,349.20
0.05457000
25915.10000000
500,264.30
0.05456000
60475.60000000
560,739.90
0.05455000
20048.30000000
580,788.20
0.05454000
54748.30000000
635,536.50
0.05453000
3412.30000000
638,948.80
0.05452000
98477.50000000
737,426.30
0.05451000
6138.70000000
743,565.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2386.20000000
3,972.40
0.05473000
4083.60000000
8,056.00
0.05474000
6676.90000000
14,732.90
0.05475000
4563.80000000
19,296.70
0.05476000
10121.20000000
29,417.90
0.05477000
22899.00000000
52,316.90
0.05478000
10569.00000000
62,885.90
0.05479000
38539.20000000
101,425.10
0.05480000
18630.80000000
120,055.90
0.05481000
81340.20000000
201,396.10
0.05482000
9805.30000000
211,201.40
0.05483000
45840.40000000
257,041.80
0.05484000
1586.20000000
258,628.00
0.05485000
23321.40000000
281,949.40
0.05486000
3410.80000000
285,360.20
0.05487000
43793.00000000
329,153.20
0.05488000
9195.10000000
338,348.30
0.05489000
25145.00000000
363,493.30
0.05490000
10696.10000000
374,189.40
|
||||||
| 2026-06-15 09:47:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
9040.70000000
9,040.70
0.05469000
2592.30000000
11,633.00
0.05468000
16804.00000000
28,437.00
0.05467000
25509.00000000
53,946.00
0.05466000
23197.30000000
77,143.30
0.05465000
24483.00000000
101,626.30
0.05464000
23321.40000000
124,947.70
0.05463000
31586.20000000
156,533.90
0.05462000
25150.30000000
181,684.20
0.05461000
83833.40000000
265,517.60
0.05460000
76548.20000000
342,065.80
0.05459000
38899.20000000
380,965.00
0.05458000
82388.60000000
463,353.60
0.05457000
25915.10000000
489,268.70
0.05456000
60475.60000000
549,744.30
0.05455000
82548.30000000
632,292.60
0.05454000
54748.30000000
687,040.90
0.05453000
3412.30000000
690,453.20
0.05452000
35977.50000000
726,430.70
0.05451000
6138.70000000
732,569.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2386.20000000
3,972.40
0.05473000
1586.20000000
5,558.60
0.05474000
6676.90000000
12,235.50
0.05475000
4563.80000000
16,799.30
0.05476000
10121.20000000
26,920.50
0.05477000
22899.00000000
49,819.50
0.05478000
10569.00000000
60,388.50
0.05479000
38539.20000000
98,927.70
0.05480000
18630.80000000
117,558.50
0.05481000
81340.20000000
198,898.70
0.05482000
9805.30000000
208,704.00
0.05483000
45840.40000000
254,544.40
0.05484000
1586.20000000
256,130.60
0.05485000
23321.40000000
279,452.00
0.05486000
3410.80000000
282,862.80
0.05487000
43793.00000000
326,655.80
0.05488000
9195.10000000
335,850.90
0.05489000
25145.00000000
360,995.90
0.05490000
10696.10000000
371,692.00
|
||||||
| 2026-06-15 09:47:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667633649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4469.20000000
4,469.20
0.05469000
9745.30000000
14,214.50
0.05468000
16804.00000000
31,018.50
0.05467000
25509.00000000
56,527.50
0.05466000
23197.30000000
79,724.80
0.05465000
24483.00000000
104,207.80
0.05464000
23321.40000000
127,529.20
0.05463000
31586.20000000
159,115.40
0.05462000
25150.30000000
184,265.70
0.05461000
83833.40000000
268,099.10
0.05460000
76548.20000000
344,647.30
0.05459000
38899.20000000
383,546.50
0.05458000
82388.60000000
465,935.10
0.05457000
25915.10000000
491,850.20
0.05456000
60475.60000000
552,325.80
0.05455000
82548.30000000
634,874.10
0.05454000
54748.30000000
689,622.40
0.05453000
3412.30000000
693,034.70
0.05452000
35977.50000000
729,012.20
0.05451000
6138.70000000
735,150.90
Asks (20 levels)
Price
Qty
Total
0.05472000
2386.20000000
2,386.20
0.05473000
1586.20000000
3,972.40
0.05474000
6676.90000000
10,649.30
0.05475000
4563.80000000
15,213.10
0.05476000
10121.20000000
25,334.30
0.05477000
22899.00000000
48,233.30
0.05478000
10569.00000000
58,802.30
0.05479000
38539.20000000
97,341.50
0.05480000
18630.80000000
115,972.30
0.05481000
81340.20000000
197,312.50
0.05482000
9805.30000000
207,117.80
0.05483000
45840.40000000
252,958.20
0.05484000
1586.20000000
254,544.40
0.05485000
23321.40000000
277,865.80
0.05486000
3410.80000000
281,276.60
0.05487000
43793.00000000
325,069.60
0.05488000
9195.10000000
334,264.70
0.05489000
25145.00000000
359,409.70
0.05490000
10696.10000000
370,105.80
0.05491000
30610.60000000
400,716.40
|
||||||
| 2026-06-15 09:47:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667633641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7164.50000000
8,750.70
0.05468000
16804.00000000
25,554.70
0.05467000
25509.00000000
51,063.70
0.05466000
23197.30000000
74,261.00
0.05465000
24483.00000000
98,744.00
0.05464000
23321.40000000
122,065.40
0.05463000
31586.20000000
153,651.60
0.05462000
25150.30000000
178,801.90
0.05461000
83833.40000000
262,635.30
0.05460000
76548.20000000
339,183.50
0.05459000
38899.20000000
378,082.70
0.05458000
82388.60000000
460,471.30
0.05457000
25915.10000000
486,386.40
0.05456000
60475.60000000
546,862.00
0.05455000
82548.30000000
629,410.30
0.05454000
54748.30000000
684,158.60
0.05453000
3412.30000000
687,570.90
0.05452000
35977.50000000
723,548.40
0.05451000
6138.70000000
729,687.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5092.90000000
6,679.10
0.05474000
6676.90000000
13,356.00
0.05475000
4563.80000000
17,919.80
0.05476000
10121.20000000
28,041.00
0.05477000
22899.00000000
50,940.00
0.05478000
10569.00000000
61,509.00
0.05479000
38539.20000000
100,048.20
0.05480000
18630.80000000
118,679.00
0.05481000
81340.20000000
200,019.20
0.05482000
9805.30000000
209,824.50
0.05483000
45840.40000000
255,664.90
0.05484000
1586.20000000
257,251.10
0.05485000
23321.40000000
280,572.50
0.05486000
3410.80000000
283,983.30
0.05487000
43793.00000000
327,776.30
0.05488000
9195.10000000
336,971.40
0.05489000
25145.00000000
362,116.40
0.05490000
10696.10000000
372,812.50
0.05491000
30610.60000000
403,423.10
|
||||||
| 2026-06-15 09:47:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.60000000
7,743.80
0.05469000
20667.70000000
28,411.50
0.05468000
16804.00000000
45,215.50
0.05467000
27509.00000000
72,724.50
0.05466000
25197.30000000
97,921.80
0.05465000
26483.00000000
124,404.80
0.05464000
23321.40000000
147,726.20
0.05463000
31586.20000000
179,312.40
0.05462000
25150.30000000
204,462.70
0.05461000
83833.40000000
288,296.10
0.05460000
76548.20000000
364,844.30
0.05459000
38899.20000000
403,743.50
0.05458000
82388.60000000
486,132.10
0.05457000
27552.80000000
513,684.90
0.05456000
60475.60000000
574,160.50
0.05455000
80910.00000000
655,070.50
0.05454000
54748.30000000
709,818.80
0.05453000
3412.30000000
713,231.10
0.05452000
35977.50000000
749,208.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2386.20000000
3,972.40
0.05474000
2682.30000000
6,654.70
0.05475000
4563.80000000
11,218.50
0.05476000
5554.50000000
16,773.00
0.05477000
27464.80000000
44,237.80
0.05478000
8749.40000000
52,987.20
0.05479000
23321.40000000
76,308.60
0.05480000
3413.00000000
79,721.60
0.05481000
66122.40000000
145,844.00
0.05482000
9805.30000000
155,649.30
0.05483000
45840.40000000
201,489.70
0.05484000
16804.00000000
218,293.70
0.05485000
38539.20000000
256,832.90
0.05486000
18628.60000000
275,461.50
0.05487000
43793.00000000
319,254.50
0.05488000
9195.10000000
328,449.60
0.05489000
25145.00000000
353,594.60
0.05490000
10696.10000000
364,290.70
0.05491000
30610.60000000
394,901.30
|
||||||
| 2026-06-15 09:47:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
9689.60000000
11,275.80
0.05470000
2592.30000000
13,868.10
0.05469000
5783.70000000
19,651.80
0.05468000
22234.00000000
41,885.80
0.05467000
26412.90000000
68,298.70
0.05466000
25197.30000000
93,496.00
0.05465000
26483.00000000
119,979.00
0.05464000
23321.40000000
143,300.40
0.05463000
31586.20000000
174,886.60
0.05462000
25150.30000000
200,036.90
0.05461000
86930.90000000
286,967.80
0.05460000
76548.20000000
363,516.00
0.05459000
38899.20000000
402,415.20
0.05458000
82388.60000000
484,803.80
0.05457000
25915.10000000
510,718.90
0.05456000
60475.60000000
571,194.50
0.05455000
80910.00000000
652,104.50
0.05454000
54748.30000000
706,852.80
0.05453000
3412.30000000
710,265.10
Asks (20 levels)
Price
Qty
Total
0.05473000
2386.20000000
2,386.20
0.05474000
1586.20000000
3,972.40
0.05475000
5659.70000000
9,632.10
0.05476000
5554.50000000
15,186.60
0.05477000
27464.80000000
42,651.40
0.05478000
8749.40000000
51,400.80
0.05479000
23321.40000000
74,722.20
0.05480000
3413.00000000
78,135.20
0.05481000
66122.40000000
144,257.60
0.05482000
9805.30000000
154,062.90
0.05483000
45840.40000000
199,903.30
0.05484000
16804.00000000
216,707.30
0.05485000
38539.20000000
255,246.50
0.05486000
18628.60000000
273,875.10
0.05487000
43793.00000000
317,668.10
0.05488000
9195.10000000
326,863.20
0.05489000
25145.00000000
352,008.20
0.05490000
10696.10000000
362,704.30
0.05491000
30610.60000000
393,314.90
0.05492000
8848.30000000
402,163.20
|
||||||
| 2026-06-15 09:47:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7163.60000000
8,749.80
0.05469000
5783.70000000
14,533.50
0.05468000
21138.10000000
35,671.60
0.05467000
27509.00000000
63,180.60
0.05466000
25197.30000000
88,377.90
0.05465000
26483.00000000
114,860.90
0.05464000
23321.40000000
138,182.30
0.05463000
31586.20000000
169,768.50
0.05462000
25150.30000000
194,918.80
0.05461000
86930.90000000
281,849.70
0.05460000
76548.20000000
358,397.90
0.05459000
38899.20000000
397,297.10
0.05458000
82388.60000000
479,685.70
0.05457000
25915.10000000
505,600.80
0.05456000
62113.60000000
567,714.40
0.05455000
80910.00000000
648,624.40
0.05454000
54748.30000000
703,372.70
0.05453000
3412.30000000
706,785.00
0.05452000
35977.50000000
742,762.50
Asks (20 levels)
Price
Qty
Total
0.05472000
800.00000000
800.00
0.05473000
1586.20000000
2,386.20
0.05474000
2682.30000000
5,068.50
0.05475000
4563.80000000
9,632.30
0.05476000
5554.50000000
15,186.80
0.05477000
27464.80000000
42,651.60
0.05478000
8749.40000000
51,401.00
0.05479000
23321.40000000
74,722.40
0.05480000
3413.00000000
78,135.40
0.05481000
66122.40000000
144,257.80
0.05482000
9805.30000000
154,063.10
0.05483000
45840.40000000
199,903.50
0.05484000
16804.00000000
216,707.50
0.05485000
38539.20000000
255,246.70
0.05486000
18628.60000000
273,875.30
0.05487000
43793.00000000
317,668.30
0.05488000
9195.10000000
326,863.40
0.05489000
25145.00000000
352,008.40
0.05490000
10696.10000000
362,704.50
0.05491000
30610.60000000
393,315.10
|
||||||
| 2026-06-15 09:47:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7163.60000000
8,749.80
0.05469000
5783.70000000
14,533.50
0.05468000
21138.10000000
35,671.60
0.05467000
27509.00000000
63,180.60
0.05466000
25197.30000000
88,377.90
0.05465000
26483.00000000
114,860.90
0.05464000
23321.40000000
138,182.30
0.05463000
31586.20000000
169,768.50
0.05462000
25150.30000000
194,918.80
0.05461000
83833.40000000
278,752.20
0.05460000
76548.20000000
355,300.40
0.05459000
38899.20000000
394,199.60
0.05458000
82388.60000000
476,588.20
0.05457000
25915.10000000
502,503.30
0.05456000
62113.60000000
564,616.90
0.05455000
80910.00000000
645,526.90
0.05454000
54748.30000000
700,275.20
0.05453000
3412.30000000
703,687.50
0.05452000
35977.50000000
739,665.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2386.20000000
2,386.20
0.05473000
1586.20000000
3,972.40
0.05474000
2682.30000000
6,654.70
0.05475000
4563.80000000
11,218.50
0.05476000
10121.10000000
21,339.60
0.05477000
22899.00000000
44,238.60
0.05478000
8749.40000000
52,988.00
0.05479000
23321.40000000
76,309.40
0.05480000
3413.00000000
79,722.40
0.05481000
66122.40000000
145,844.80
0.05482000
9805.30000000
155,650.10
0.05483000
45840.40000000
201,490.50
0.05484000
16804.00000000
218,294.50
0.05485000
38539.20000000
256,833.70
0.05486000
18628.60000000
275,462.30
0.05487000
43793.00000000
319,255.30
0.05488000
9195.10000000
328,450.40
0.05489000
25145.00000000
353,595.40
0.05490000
10696.10000000
364,291.50
0.05491000
30610.60000000
394,902.10
|
||||||
| 2026-06-15 09:47:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.50000000
7,743.70
0.05469000
6789.80000000
14,533.50
0.05468000
21138.10000000
35,671.60
0.05467000
27509.00000000
63,180.60
0.05466000
25197.30000000
88,377.90
0.05465000
26483.00000000
114,860.90
0.05464000
23321.40000000
138,182.30
0.05463000
31586.20000000
169,768.50
0.05462000
25150.30000000
194,918.80
0.05461000
83833.40000000
278,752.20
0.05460000
76548.20000000
355,300.40
0.05459000
38899.20000000
394,199.60
0.05458000
82388.60000000
476,588.20
0.05457000
25915.10000000
502,503.30
0.05456000
62113.60000000
564,616.90
0.05455000
80910.00000000
645,526.90
0.05454000
54748.30000000
700,275.20
0.05453000
3412.30000000
703,687.50
0.05452000
35977.50000000
739,665.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2386.20000000
2,386.20
0.05473000
1586.20000000
3,972.40
0.05474000
2682.30000000
6,654.70
0.05475000
4563.80000000
11,218.50
0.05476000
10121.10000000
21,339.60
0.05477000
22899.00000000
44,238.60
0.05478000
8749.40000000
52,988.00
0.05479000
23321.40000000
76,309.40
0.05480000
3413.00000000
79,722.40
0.05481000
66122.40000000
145,844.80
0.05482000
9805.30000000
155,650.10
0.05483000
45840.40000000
201,490.50
0.05484000
16804.00000000
218,294.50
0.05485000
38539.20000000
256,833.70
0.05486000
18628.60000000
275,462.30
0.05487000
43793.00000000
319,255.30
0.05488000
9195.10000000
328,450.40
0.05489000
25145.00000000
353,595.40
0.05490000
10696.10000000
364,291.50
0.05491000
30610.60000000
394,902.10
|
||||||
| 2026-06-15 09:47:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.50000000
7,743.70
0.05469000
6789.80000000
14,533.50
0.05468000
21138.10000000
35,671.60
0.05467000
27509.00000000
63,180.60
0.05466000
25197.30000000
88,377.90
0.05465000
26483.00000000
114,860.90
0.05464000
23321.40000000
138,182.30
0.05463000
31586.20000000
169,768.50
0.05462000
25150.30000000
194,918.80
0.05461000
83833.40000000
278,752.20
0.05460000
76548.20000000
355,300.40
0.05459000
38899.20000000
394,199.60
0.05458000
82388.60000000
476,588.20
0.05457000
25915.10000000
502,503.30
0.05456000
62113.60000000
564,616.90
0.05455000
80910.00000000
645,526.90
0.05454000
54748.30000000
700,275.20
0.05453000
3412.30000000
703,687.50
0.05452000
35977.50000000
739,665.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2386.20000000
2,386.20
0.05473000
1586.20000000
3,972.40
0.05474000
2682.30000000
6,654.70
0.05475000
4563.80000000
11,218.50
0.05476000
10121.10000000
21,339.60
0.05477000
22899.00000000
44,238.60
0.05478000
8384.20000000
52,622.80
0.05479000
23321.40000000
75,944.20
0.05480000
3413.00000000
79,357.20
0.05481000
66122.40000000
145,479.60
0.05482000
9805.30000000
155,284.90
0.05483000
45840.40000000
201,125.30
0.05484000
16804.00000000
217,929.30
0.05485000
38539.20000000
256,468.50
0.05486000
18628.60000000
275,097.10
0.05487000
43793.00000000
318,890.10
0.05488000
9195.10000000
328,085.20
0.05489000
25145.00000000
353,230.20
0.05490000
10696.10000000
363,926.30
0.05491000
30610.60000000
394,536.90
|
||||||
| 2026-06-15 09:47:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.50000000
7,743.70
0.05469000
6789.80000000
14,533.50
0.05468000
21138.10000000
35,671.60
0.05467000
27509.00000000
63,180.60
0.05466000
25197.30000000
88,377.90
0.05465000
26483.00000000
114,860.90
0.05464000
23321.40000000
138,182.30
0.05463000
31586.20000000
169,768.50
0.05462000
25150.30000000
194,918.80
0.05461000
83833.40000000
278,752.20
0.05460000
76548.20000000
355,300.40
0.05459000
38899.20000000
394,199.60
0.05458000
82388.60000000
476,588.20
0.05457000
25915.10000000
502,503.30
0.05456000
60475.60000000
562,978.90
0.05455000
80910.00000000
643,888.90
0.05454000
54748.30000000
698,637.20
0.05453000
3412.30000000
702,049.50
0.05452000
35977.50000000
738,027.00
Asks (20 levels)
Price
Qty
Total
0.05472000
2386.20000000
2,386.20
0.05473000
1586.20000000
3,972.40
0.05474000
5157.10000000
9,129.50
0.05475000
4563.80000000
13,693.30
0.05476000
10121.10000000
23,814.40
0.05477000
22899.00000000
46,713.40
0.05478000
8384.20000000
55,097.60
0.05479000
23686.70000000
78,784.30
0.05480000
3413.00000000
82,197.30
0.05481000
66122.40000000
148,319.70
0.05482000
9805.30000000
158,125.00
0.05483000
45840.40000000
203,965.40
0.05484000
16804.00000000
220,769.40
0.05485000
38539.20000000
259,308.60
0.05486000
18628.60000000
277,937.20
0.05487000
43793.00000000
321,730.20
0.05488000
9195.10000000
330,925.30
0.05489000
25145.00000000
356,070.30
0.05490000
10696.10000000
366,766.40
0.05491000
30610.60000000
397,377.00
|
||||||
| 2026-06-15 09:47:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.50000000
7,743.70
0.05469000
6789.80000000
14,533.50
0.05468000
21138.10000000
35,671.60
0.05467000
27509.00000000
63,180.60
0.05466000
25197.30000000
88,377.90
0.05465000
26483.00000000
114,860.90
0.05464000
23321.40000000
138,182.30
0.05463000
31586.20000000
169,768.50
0.05462000
25150.30000000
194,918.80
0.05461000
83833.40000000
278,752.20
0.05460000
76548.20000000
355,300.40
0.05459000
38899.20000000
394,199.60
0.05458000
82388.60000000
476,588.20
0.05457000
25915.10000000
502,503.30
0.05456000
60475.60000000
562,978.90
0.05455000
80910.00000000
643,888.90
0.05454000
54748.30000000
698,637.20
0.05453000
3412.30000000
702,049.50
0.05452000
35977.50000000
738,027.00
Asks (20 levels)
Price
Qty
Total
0.05472000
800.00000000
800.00
0.05473000
1586.20000000
2,386.20
0.05474000
5157.10000000
7,543.30
0.05475000
4563.80000000
12,107.10
0.05476000
10121.10000000
22,228.20
0.05477000
22899.00000000
45,127.20
0.05478000
8384.20000000
53,511.40
0.05479000
23686.70000000
77,198.10
0.05480000
3413.00000000
80,611.10
0.05481000
66122.40000000
146,733.50
0.05482000
9805.30000000
156,538.80
0.05483000
45840.40000000
202,379.20
0.05484000
16804.00000000
219,183.20
0.05485000
38539.20000000
257,722.40
0.05486000
18628.60000000
276,351.00
0.05487000
43793.00000000
320,144.00
0.05488000
9195.10000000
329,339.10
0.05489000
25145.00000000
354,484.10
0.05490000
10696.10000000
365,180.20
0.05491000
30610.60000000
395,790.80
|
||||||
| 2026-06-15 09:47:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6157.50000000
6,157.50
0.05469000
2592.30000000
8,749.80
0.05468000
21138.10000000
29,887.90
0.05467000
12291.20000000
42,179.10
0.05466000
9979.50000000
52,158.60
0.05465000
11265.20000000
63,423.80
0.05464000
23321.40000000
86,745.20
0.05463000
31586.20000000
118,331.40
0.05462000
25150.30000000
143,481.70
0.05461000
83833.40000000
227,315.10
0.05460000
76548.20000000
303,863.30
0.05459000
38899.20000000
342,762.50
0.05458000
82388.60000000
425,151.10
0.05457000
25915.10000000
451,066.20
0.05456000
62113.60000000
513,179.80
0.05455000
80910.00000000
594,089.80
0.05454000
54748.30000000
648,838.10
0.05453000
3412.30000000
652,250.40
0.05452000
35977.50000000
688,227.90
0.05451000
6138.70000000
694,366.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2386.20000000
3,972.40
0.05473000
5920.30000000
9,892.70
0.05474000
2682.30000000
12,575.00
0.05475000
4563.80000000
17,138.80
0.05476000
10121.10000000
27,259.90
0.05477000
22899.00000000
50,158.90
0.05478000
8384.20000000
58,543.10
0.05479000
23686.70000000
82,229.80
0.05480000
3413.00000000
85,642.80
0.05481000
66122.40000000
151,765.20
0.05482000
9805.30000000
161,570.50
0.05483000
45840.40000000
207,410.90
0.05484000
16804.00000000
224,214.90
0.05485000
38539.20000000
262,754.10
0.05486000
18628.60000000
281,382.70
0.05487000
43793.00000000
325,175.70
0.05488000
9195.10000000
334,370.80
0.05489000
25145.00000000
359,515.80
0.05490000
10696.10000000
370,211.90
|
||||||
| 2026-06-15 09:46:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6157.50000000
6,157.50
0.05469000
2592.30000000
8,749.80
0.05468000
21138.10000000
29,887.90
0.05467000
12291.20000000
42,179.10
0.05466000
9979.50000000
52,158.60
0.05465000
11265.20000000
63,423.80
0.05464000
23321.40000000
86,745.20
0.05463000
31586.20000000
118,331.40
0.05462000
25150.30000000
143,481.70
0.05461000
83833.40000000
227,315.10
0.05460000
76548.20000000
303,863.30
0.05459000
38899.20000000
342,762.50
0.05458000
82388.60000000
425,151.10
0.05457000
25915.10000000
451,066.20
0.05456000
60475.60000000
511,541.80
0.05455000
80910.00000000
592,451.80
0.05454000
54748.30000000
647,200.10
0.05453000
3412.30000000
650,612.40
0.05452000
35977.50000000
686,589.90
0.05451000
7778.30000000
694,368.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2386.20000000
3,972.40
0.05473000
5920.30000000
9,892.70
0.05474000
2682.30000000
12,575.00
0.05475000
4563.80000000
17,138.80
0.05476000
10121.10000000
27,259.90
0.05477000
22899.00000000
50,158.90
0.05478000
8384.20000000
58,543.10
0.05479000
23686.70000000
82,229.80
0.05480000
3413.00000000
85,642.80
0.05481000
66122.40000000
151,765.20
0.05482000
9805.30000000
161,570.50
0.05483000
45840.40000000
207,410.90
0.05484000
16804.00000000
224,214.90
0.05485000
38539.20000000
262,754.10
0.05486000
18628.60000000
281,382.70
0.05487000
43793.00000000
325,175.70
0.05488000
9195.10000000
334,370.80
0.05489000
25145.00000000
359,515.80
0.05490000
10696.10000000
370,211.90
|
||||||
| 2026-06-15 09:46:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6157.50000000
6,157.50
0.05469000
2592.30000000
8,749.80
0.05468000
5920.30000000
14,670.10
0.05467000
9025.60000000
23,695.70
0.05466000
9979.50000000
33,675.20
0.05465000
11265.20000000
44,940.40
0.05464000
23321.40000000
68,261.80
0.05463000
31586.20000000
99,848.00
0.05462000
25150.30000000
124,998.30
0.05461000
83833.40000000
208,831.70
0.05460000
76548.20000000
285,379.90
0.05459000
38899.20000000
324,279.10
0.05458000
82388.60000000
406,667.70
0.05457000
25915.10000000
432,582.80
0.05456000
62113.60000000
494,696.40
0.05455000
80910.00000000
575,606.40
0.05454000
54748.30000000
630,354.70
0.05453000
3412.30000000
633,767.00
0.05452000
35977.50000000
669,744.50
0.05451000
6138.70000000
675,883.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2386.20000000
3,972.40
0.05473000
5920.30000000
9,892.70
0.05474000
5858.90000000
15,751.60
0.05475000
4563.80000000
20,315.40
0.05476000
10121.10000000
30,436.50
0.05477000
15290.10000000
45,726.60
0.05478000
8384.20000000
54,110.80
0.05479000
23321.40000000
77,432.20
0.05480000
3413.00000000
80,845.20
0.05481000
58513.50000000
139,358.70
0.05482000
9805.30000000
149,164.00
0.05483000
53449.30000000
202,613.30
0.05484000
16804.00000000
219,417.30
0.05485000
38539.20000000
257,956.50
0.05486000
18628.60000000
276,585.10
0.05487000
43793.00000000
320,378.10
0.05488000
9195.10000000
329,573.20
0.05489000
25145.00000000
354,718.20
0.05490000
10696.10000000
365,414.30
|
||||||
| 2026-06-15 09:46:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8791.00000000
10,377.20
0.05469000
9900.90000000
20,278.10
0.05468000
1586.20000000
21,864.30
0.05467000
9025.60000000
30,889.90
0.05466000
9979.50000000
40,869.40
0.05465000
10726.50000000
51,595.90
0.05464000
23321.40000000
74,917.30
0.05463000
31586.20000000
106,503.50
0.05462000
25150.30000000
131,653.80
0.05461000
83833.40000000
215,487.20
0.05460000
76548.20000000
292,035.40
0.05459000
38899.20000000
330,934.60
0.05458000
82388.60000000
413,323.20
0.05457000
25915.10000000
439,238.30
0.05456000
60475.60000000
499,713.90
0.05455000
80910.00000000
580,623.90
0.05454000
54748.30000000
635,372.20
0.05453000
3412.30000000
638,784.50
0.05452000
37616.80000000
676,401.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
800.00000000
2,386.20
0.05474000
5858.90000000
8,245.10
0.05475000
4563.80000000
12,808.90
0.05476000
5554.50000000
18,363.40
0.05477000
15556.00000000
33,919.40
0.05478000
8384.20000000
42,303.60
0.05479000
1586.20000000
43,889.80
0.05480000
3413.00000000
47,302.80
0.05481000
58513.50000000
105,816.30
0.05482000
10170.40000000
115,986.70
0.05483000
53449.30000000
169,436.00
0.05484000
16804.00000000
186,240.00
0.05485000
38539.20000000
224,779.20
0.05486000
18628.60000000
243,407.80
0.05487000
43793.00000000
287,200.80
0.05488000
9195.10000000
296,395.90
0.05489000
25145.00000000
321,540.90
0.05490000
10696.10000000
332,237.00
0.05491000
30610.60000000
362,847.60
|
||||||
| 2026-06-15 09:46:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667633490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
6156.70000000
6,156.70
0.05470000
4219.70000000
10,376.40
0.05469000
8894.80000000
19,271.20
0.05468000
6365.30000000
25,636.50
0.05467000
5929.50000000
31,566.00
0.05466000
9979.50000000
41,545.50
0.05465000
40726.50000000
82,272.00
0.05464000
23321.40000000
105,593.40
0.05463000
10740.90000000
116,334.30
0.05462000
25150.30000000
141,484.60
0.05461000
83833.40000000
225,318.00
0.05460000
76548.20000000
301,866.20
0.05459000
38899.20000000
340,765.40
0.05458000
84026.00000000
424,791.40
0.05457000
25915.10000000
450,706.50
0.05456000
60475.60000000
511,182.10
0.05455000
80910.00000000
592,092.10
0.05454000
54748.30000000
646,840.40
0.05453000
3412.30000000
650,252.70
0.05452000
26804.40000000
677,057.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
800.00000000
2,386.20
0.05474000
1586.20000000
3,972.40
0.05475000
5659.70000000
9,632.10
0.05476000
5554.50000000
15,186.60
0.05477000
15556.00000000
30,742.60
0.05478000
8384.20000000
39,126.80
0.05479000
1586.20000000
40,713.00
0.05480000
5907.90000000
46,620.90
0.05481000
58513.50000000
105,134.40
0.05482000
10170.40000000
115,304.80
0.05483000
53449.30000000
168,754.10
0.05484000
16804.00000000
185,558.10
0.05485000
38539.20000000
224,097.30
0.05486000
18628.60000000
242,725.90
0.05487000
43793.00000000
286,518.90
0.05488000
9195.10000000
295,714.00
0.05489000
25145.00000000
320,859.00
0.05490000
10696.10000000
331,555.10
0.05491000
30610.60000000
362,165.70
|
||||||
| 2026-06-15 09:46:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667633421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6155.60000000
6,155.60
0.05471000
17810.10000000
23,965.70
0.05470000
16804.00000000
40,769.70
0.05469000
10356.00000000
51,125.70
0.05468000
4962.20000000
56,087.90
0.05467000
1586.20000000
57,674.10
0.05466000
29714.70000000
87,388.80
0.05465000
40726.50000000
128,115.30
0.05464000
23321.40000000
151,436.70
0.05463000
10740.90000000
162,177.60
0.05462000
25150.30000000
187,327.90
0.05461000
142185.40000000
329,513.30
0.05460000
76548.20000000
406,061.50
0.05459000
38899.20000000
444,960.70
0.05458000
84026.00000000
528,986.70
0.05457000
25915.10000000
554,901.80
0.05456000
60475.60000000
615,377.40
0.05455000
80910.00000000
696,287.40
0.05454000
54748.30000000
751,035.70
0.05453000
3412.30000000
754,448.00
Asks (20 levels)
Price
Qty
Total
0.05474000
2386.20000000
2,386.20
0.05475000
1586.20000000
3,972.40
0.05476000
6650.20000000
10,622.60
0.05477000
10990.30000000
21,612.90
0.05478000
6151.00000000
27,763.90
0.05479000
1586.20000000
29,350.10
0.05480000
4081.10000000
33,431.20
0.05481000
28513.50000000
61,944.70
0.05482000
10170.40000000
72,115.10
0.05483000
53449.30000000
125,564.40
0.05484000
16804.00000000
142,368.40
0.05485000
68539.20000000
210,907.60
0.05486000
18628.60000000
229,536.20
0.05487000
43793.00000000
273,329.20
0.05488000
9195.10000000
282,524.30
0.05489000
25145.00000000
307,669.30
0.05490000
10696.10000000
318,365.40
0.05491000
30610.60000000
348,976.00
0.05492000
8848.30000000
357,824.30
0.05493000
40324.70000000
398,149.00
|
||||||
| 2026-06-15 09:46:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667633380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
21373.40000000
22,959.60
0.05471000
17810.10000000
40,769.70
0.05470000
21415.30000000
62,185.00
0.05469000
9260.30000000
71,445.30
0.05468000
50615.60000000
122,060.90
0.05467000
3412.50000000
125,473.40
0.05466000
29714.70000000
155,188.10
0.05465000
40726.50000000
195,914.60
0.05464000
23321.40000000
219,236.00
0.05463000
10740.90000000
229,976.90
0.05462000
25150.30000000
255,127.20
0.05461000
142185.40000000
397,312.60
0.05460000
76548.20000000
473,860.80
0.05459000
38899.20000000
512,760.00
0.05458000
84026.00000000
596,786.00
0.05457000
25915.10000000
622,701.10
0.05456000
60475.60000000
683,176.70
0.05455000
80910.00000000
764,086.70
0.05454000
54748.30000000
818,835.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5554.50000000
7,140.70
0.05477000
12885.80000000
20,026.50
0.05478000
1586.20000000
21,612.70
0.05479000
6150.20000000
27,762.90
0.05480000
4081.10000000
31,844.00
0.05481000
28513.50000000
60,357.50
0.05482000
9805.30000000
70,162.80
0.05483000
53814.10000000
123,976.90
0.05484000
16804.00000000
140,780.90
0.05485000
68539.20000000
209,320.10
0.05486000
18628.60000000
227,948.70
0.05487000
43793.00000000
271,741.70
0.05488000
9195.10000000
280,936.80
0.05489000
25145.00000000
306,081.80
0.05490000
1586.20000000
307,668.00
0.05491000
30610.60000000
338,278.60
0.05492000
8848.30000000
347,126.90
0.05493000
32426.60000000
379,553.50
0.05494000
3412.50000000
382,966.00
|
||||||
| 2026-06-15 09:46:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667633374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
22379.50000000
23,965.70
0.05471000
16804.00000000
40,769.70
0.05470000
21415.30000000
62,185.00
0.05469000
9260.30000000
71,445.30
0.05468000
50615.60000000
122,060.90
0.05467000
3412.50000000
125,473.40
0.05466000
29714.70000000
155,188.10
0.05465000
40726.50000000
195,914.60
0.05464000
23321.40000000
219,236.00
0.05463000
10740.90000000
229,976.90
0.05462000
25150.30000000
255,127.20
0.05461000
142185.40000000
397,312.60
0.05460000
76548.20000000
473,860.80
0.05459000
38899.20000000
512,760.00
0.05458000
84026.00000000
596,786.00
0.05457000
25915.10000000
622,701.10
0.05456000
60475.60000000
683,176.70
0.05455000
80910.00000000
764,086.70
0.05454000
54748.30000000
818,835.00
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
5554.50000000
7,940.70
0.05477000
12085.80000000
20,026.50
0.05478000
1586.20000000
21,612.70
0.05479000
6150.20000000
27,762.90
0.05480000
4081.10000000
31,844.00
0.05481000
28513.50000000
60,357.50
0.05482000
9805.30000000
70,162.80
0.05483000
53814.10000000
123,976.90
0.05484000
16804.00000000
140,780.90
0.05485000
68539.20000000
209,320.10
0.05486000
18628.60000000
227,948.70
0.05487000
43793.00000000
271,741.70
0.05488000
9195.10000000
280,936.80
0.05489000
25145.00000000
306,081.80
0.05490000
1586.20000000
307,668.00
0.05491000
30610.60000000
338,278.60
0.05492000
8848.30000000
347,126.90
0.05493000
32426.60000000
379,553.50
0.05494000
3412.50000000
382,966.00
|
||||||
| 2026-06-15 09:46:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667633373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
22379.50000000
23,965.70
0.05471000
16804.00000000
40,769.70
0.05470000
21415.30000000
62,185.00
0.05469000
9260.30000000
71,445.30
0.05468000
50615.60000000
122,060.90
0.05467000
3412.50000000
125,473.40
0.05466000
29714.70000000
155,188.10
0.05465000
40726.50000000
195,914.60
0.05464000
23321.40000000
219,236.00
0.05463000
10740.90000000
229,976.90
0.05462000
25150.30000000
255,127.20
0.05461000
142185.40000000
397,312.60
0.05460000
76548.20000000
473,860.80
0.05459000
38899.20000000
512,760.00
0.05458000
84026.00000000
596,786.00
0.05457000
25915.10000000
622,701.10
0.05456000
60475.60000000
683,176.70
0.05455000
80910.00000000
764,086.70
0.05454000
54748.30000000
818,835.00
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
5554.50000000
7,940.70
0.05477000
12085.80000000
20,026.50
0.05478000
1586.20000000
21,612.70
0.05479000
1586.20000000
23,198.90
0.05480000
4081.10000000
27,280.00
0.05481000
28513.50000000
55,793.50
0.05482000
9805.30000000
65,598.80
0.05483000
53814.10000000
119,412.90
0.05484000
16804.00000000
136,216.90
0.05485000
68539.20000000
204,756.10
0.05486000
18628.60000000
223,384.70
0.05487000
43793.00000000
267,177.70
0.05488000
9195.10000000
276,372.80
0.05489000
25145.00000000
301,517.80
0.05490000
1586.20000000
303,104.00
0.05491000
30610.60000000
333,714.60
0.05492000
8848.30000000
342,562.90
0.05493000
32426.60000000
374,989.50
0.05494000
3412.50000000
378,402.00
|
||||||
| 2026-06-15 09:46:51 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667633370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
22379.50000000
23,965.70
0.05471000
16804.00000000
40,769.70
0.05470000
21415.30000000
62,185.00
0.05469000
9260.30000000
71,445.30
0.05468000
50615.60000000
122,060.90
0.05467000
3412.50000000
125,473.40
0.05466000
29714.70000000
155,188.10
0.05465000
40726.50000000
195,914.60
0.05464000
23321.40000000
219,236.00
0.05463000
10740.90000000
229,976.90
0.05462000
25150.30000000
255,127.20
0.05461000
142185.40000000
397,312.60
0.05460000
76548.20000000
473,860.80
0.05459000
38899.20000000
512,760.00
0.05458000
84026.00000000
596,786.00
0.05457000
25915.10000000
622,701.10
0.05456000
60475.60000000
683,176.70
0.05455000
80910.00000000
764,086.70
0.05454000
54748.30000000
818,835.00
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
5554.50000000
7,940.70
0.05477000
12085.80000000
20,026.50
0.05478000
1586.20000000
21,612.70
0.05479000
5876.50000000
27,489.20
0.05480000
4081.10000000
31,570.30
0.05481000
28513.50000000
60,083.80
0.05482000
9805.30000000
69,889.10
0.05483000
53814.10000000
123,703.20
0.05484000
16804.00000000
140,507.20
0.05485000
68539.20000000
209,046.40
0.05486000
18628.60000000
227,675.00
0.05487000
43793.00000000
271,468.00
0.05488000
9195.10000000
280,663.10
0.05489000
25145.00000000
305,808.10
0.05490000
1586.20000000
307,394.30
0.05491000
30610.60000000
338,004.90
0.05492000
8848.30000000
346,853.20
0.05493000
32426.60000000
379,279.80
0.05494000
3412.50000000
382,692.30
|
||||||
| 2026-06-15 09:46:50 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667633367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
22379.50000000
23,965.70
0.05471000
16804.00000000
40,769.70
0.05470000
21415.30000000
62,185.00
0.05469000
9260.30000000
71,445.30
0.05468000
50615.60000000
122,060.90
0.05467000
3412.50000000
125,473.40
0.05466000
29714.70000000
155,188.10
0.05465000
40726.50000000
195,914.60
0.05464000
23321.40000000
219,236.00
0.05463000
10740.90000000
229,976.90
0.05462000
25150.30000000
255,127.20
0.05461000
11550.00000000
266,677.20
0.05460000
76548.20000000
343,225.40
0.05459000
40536.30000000
383,761.70
0.05458000
82388.60000000
466,150.30
0.05457000
25915.10000000
492,065.40
0.05456000
60475.60000000
552,541.00
0.05455000
80910.00000000
633,451.00
0.05454000
54748.30000000
688,199.30
Asks (20 levels)
Price
Qty
Total
0.05475000
2386.20000000
2,386.20
0.05476000
5554.50000000
7,940.70
0.05477000
12085.80000000
20,026.50
0.05478000
1586.20000000
21,612.70
0.05479000
5876.50000000
27,489.20
0.05480000
4081.10000000
31,570.30
0.05481000
28513.50000000
60,083.80
0.05482000
9805.30000000
69,889.10
0.05483000
53814.10000000
123,703.20
0.05484000
16804.00000000
140,507.20
0.05485000
68539.20000000
209,046.40
0.05486000
18628.60000000
227,675.00
0.05487000
43793.00000000
271,468.00
0.05488000
9195.10000000
280,663.10
0.05489000
25145.00000000
305,808.10
0.05490000
1586.20000000
307,394.30
0.05491000
30610.60000000
338,004.90
0.05492000
8848.30000000
346,853.20
0.05493000
32426.60000000
379,279.80
0.05494000
3412.50000000
382,692.30
|
||||||
| 2026-06-15 09:46:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.10000000
7,740.30
0.05473000
25481.90000000
33,222.20
0.05472000
16804.00000000
50,026.20
0.05471000
24292.60000000
74,318.80
0.05470000
20319.80000000
94,638.60
0.05469000
10720.60000000
105,359.20
0.05468000
102350.80000000
207,710.00
0.05467000
3412.50000000
211,122.50
0.05466000
38864.40000000
249,986.90
0.05465000
10726.50000000
260,713.40
0.05464000
23321.40000000
284,034.80
0.05463000
188720.00000000
472,754.80
0.05462000
25150.30000000
497,905.10
0.05461000
13186.50000000
511,091.60
0.05460000
76548.20000000
587,639.80
0.05459000
101399.20000000
689,039.00
0.05458000
82388.60000000
771,427.60
0.05457000
25915.10000000
797,342.70
0.05456000
60475.60000000
857,818.30
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
6216.10000000
8,602.30
0.05479000
5876.50000000
14,478.80
0.05480000
4081.10000000
18,559.90
0.05481000
15631.00000000
34,190.90
0.05482000
9805.30000000
43,996.20
0.05483000
53814.10000000
97,810.30
0.05484000
16804.00000000
114,614.30
0.05485000
68539.20000000
183,153.50
0.05486000
18628.60000000
201,782.10
0.05487000
43793.00000000
245,575.10
0.05488000
9195.10000000
254,770.20
0.05489000
25145.00000000
279,915.20
0.05490000
1586.20000000
281,501.40
0.05491000
30610.60000000
312,112.00
0.05492000
8848.30000000
320,960.30
0.05493000
32426.60000000
353,386.90
0.05494000
3412.50000000
356,799.40
0.05495000
30606.70000000
387,406.10
0.05496000
17514.40000000
404,920.50
|
||||||
| 2026-06-15 09:46:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
10600.20000000
12,186.40
0.05474000
6692.80000000
18,879.20
0.05473000
32084.70000000
50,963.90
0.05472000
17899.10000000
68,863.00
0.05471000
23197.30000000
92,060.30
0.05470000
20319.80000000
112,380.10
0.05469000
10720.60000000
123,100.70
0.05468000
102350.80000000
225,451.50
0.05467000
3412.50000000
228,864.00
0.05466000
37278.20000000
266,142.20
0.05465000
10726.50000000
276,868.70
0.05464000
23321.40000000
300,190.10
0.05463000
188720.00000000
488,910.10
0.05462000
25150.30000000
514,060.40
0.05461000
13186.50000000
527,246.90
0.05460000
76548.20000000
603,795.10
0.05459000
101399.20000000
705,194.30
0.05458000
82388.60000000
787,582.90
0.05457000
25915.10000000
813,498.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
2681.30000000
5,067.50
0.05480000
4081.10000000
9,148.60
0.05481000
11068.60000000
20,217.20
0.05482000
7979.50000000
28,196.70
0.05483000
58375.50000000
86,572.20
0.05484000
16804.00000000
103,376.20
0.05485000
68539.20000000
171,915.40
0.05486000
18628.60000000
190,544.00
0.05487000
43793.00000000
234,337.00
0.05488000
9195.10000000
243,532.10
0.05489000
25145.00000000
268,677.10
0.05490000
1586.20000000
270,263.30
0.05491000
30610.60000000
300,873.90
0.05492000
8848.30000000
309,722.20
0.05493000
32426.60000000
342,148.80
0.05494000
3412.50000000
345,561.30
0.05495000
30606.70000000
376,168.00
0.05496000
19341.00000000
395,509.00
0.05497000
51261.20000000
446,770.20
|
||||||
| 2026-06-15 09:46:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5384.30000000
6,970.50
0.05475000
10600.20000000
17,570.70
0.05474000
6692.80000000
24,263.50
0.05473000
33179.60000000
57,443.10
0.05472000
16804.00000000
74,247.10
0.05471000
23197.30000000
97,444.40
0.05470000
20319.80000000
117,764.20
0.05469000
10720.60000000
128,484.80
0.05468000
102350.80000000
230,835.60
0.05467000
3412.50000000
234,248.10
0.05466000
37278.20000000
271,526.30
0.05465000
10726.50000000
282,252.80
0.05464000
23321.40000000
305,574.20
0.05463000
188720.00000000
494,294.20
0.05462000
25150.30000000
519,444.50
0.05461000
13186.50000000
532,631.00
0.05460000
76548.20000000
609,179.20
0.05459000
101399.20000000
710,578.40
0.05458000
82388.60000000
792,967.00
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5176.00000000
9,148.40
0.05481000
6778.30000000
15,926.70
0.05482000
7979.50000000
23,906.20
0.05483000
58375.50000000
82,281.70
0.05484000
16804.00000000
99,085.70
0.05485000
68539.20000000
167,624.90
0.05486000
18628.60000000
186,253.50
0.05487000
43793.00000000
230,046.50
0.05488000
9195.10000000
239,241.60
0.05489000
25145.00000000
264,386.60
0.05490000
1586.20000000
265,972.80
0.05491000
30610.60000000
296,583.40
0.05492000
8848.30000000
305,431.70
0.05493000
32426.60000000
337,858.30
0.05494000
3412.50000000
341,270.80
0.05495000
30606.70000000
371,877.50
0.05496000
19341.00000000
391,218.50
0.05497000
51261.20000000
442,479.70
|
||||||
| 2026-06-15 09:46:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
9561.10000000
11,147.30
0.05474000
11767.20000000
22,914.50
0.05473000
32084.70000000
54,999.20
0.05472000
17899.10000000
72,898.30
0.05471000
23197.30000000
96,095.60
0.05470000
20319.80000000
116,415.40
0.05469000
10720.60000000
127,136.00
0.05468000
102350.80000000
229,486.80
0.05467000
3412.50000000
232,899.30
0.05466000
37278.20000000
270,177.50
0.05465000
10726.50000000
280,904.00
0.05464000
23321.40000000
304,225.40
0.05463000
188720.00000000
492,945.40
0.05462000
25150.30000000
518,095.70
0.05461000
13186.50000000
531,282.20
0.05460000
76548.20000000
607,830.40
0.05459000
101399.20000000
709,229.60
0.05458000
82388.60000000
791,618.20
0.05457000
25915.10000000
817,533.30
Asks (20 levels)
Price
Qty
Total
0.05477000
800.00000000
800.00
0.05478000
1586.20000000
2,386.20
0.05479000
5417.40000000
7,803.60
0.05480000
4603.80000000
12,407.40
0.05481000
11340.60000000
23,748.00
0.05482000
7979.50000000
31,727.50
0.05483000
53814.10000000
85,541.60
0.05484000
16804.00000000
102,345.60
0.05485000
68539.20000000
170,884.80
0.05486000
18628.60000000
189,513.40
0.05487000
43793.00000000
233,306.40
0.05488000
9195.10000000
242,501.50
0.05489000
25145.00000000
267,646.50
0.05490000
1586.20000000
269,232.70
0.05491000
30610.60000000
299,843.30
0.05492000
8848.30000000
308,691.60
0.05493000
32426.60000000
341,118.20
0.05494000
3412.50000000
344,530.70
0.05495000
30606.70000000
375,137.40
0.05496000
19341.00000000
394,478.40
|
||||||
| 2026-06-15 09:46:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4993.90000000
6,580.10
0.05474000
15296.10000000
21,876.20
0.05473000
32084.70000000
53,960.90
0.05472000
17899.10000000
71,860.00
0.05471000
23197.30000000
95,057.30
0.05470000
20319.80000000
115,377.10
0.05469000
10720.60000000
126,097.70
0.05468000
102350.80000000
228,448.50
0.05467000
3412.50000000
231,861.00
0.05466000
37278.20000000
269,139.20
0.05465000
10726.50000000
279,865.70
0.05464000
23321.40000000
303,187.10
0.05463000
188720.00000000
491,907.10
0.05462000
25150.30000000
517,057.40
0.05461000
13186.50000000
530,243.90
0.05460000
76548.20000000
606,792.10
0.05459000
101399.20000000
708,191.30
0.05458000
82388.60000000
790,579.90
0.05457000
25915.10000000
816,495.00
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
1586.20000000
3,972.40
0.05479000
5417.40000000
9,389.80
0.05480000
4603.80000000
13,993.60
0.05481000
11340.60000000
25,334.20
0.05482000
7979.50000000
33,313.70
0.05483000
53814.10000000
87,127.80
0.05484000
16804.00000000
103,931.80
0.05485000
68539.20000000
172,471.00
0.05486000
18628.60000000
191,099.60
0.05487000
43793.00000000
234,892.60
0.05488000
9195.10000000
244,087.70
0.05489000
25145.00000000
269,232.70
0.05490000
1586.20000000
270,818.90
0.05491000
30610.60000000
301,429.50
0.05492000
8848.30000000
310,277.80
0.05493000
32426.60000000
342,704.40
0.05494000
3412.50000000
346,116.90
0.05495000
30606.70000000
376,723.60
0.05496000
19341.00000000
396,064.60
|
||||||
| 2026-06-15 09:46:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4080.80000000
4,080.80
0.05475000
11490.30000000
15,571.10
0.05474000
1586.20000000
17,157.30
0.05473000
33179.60000000
50,336.90
0.05472000
16804.00000000
67,140.90
0.05471000
23197.30000000
90,338.20
0.05470000
20319.80000000
110,658.00
0.05469000
10720.60000000
121,378.60
0.05468000
102350.80000000
223,729.40
0.05467000
3412.50000000
227,141.90
0.05466000
40371.80000000
267,513.70
0.05465000
10726.50000000
278,240.20
0.05464000
23321.40000000
301,561.60
0.05463000
188720.00000000
490,281.60
0.05462000
25150.30000000
515,431.90
0.05461000
13186.50000000
528,618.40
0.05460000
76548.20000000
605,166.60
0.05459000
101399.20000000
706,565.80
0.05458000
82388.60000000
788,954.40
0.05457000
25915.10000000
814,869.50
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
4322.30000000
6,708.50
0.05480000
2681.10000000
9,389.60
0.05481000
20656.20000000
30,045.80
0.05482000
7979.50000000
38,025.30
0.05483000
53814.10000000
91,839.40
0.05484000
16804.00000000
108,643.40
0.05485000
68539.20000000
177,182.60
0.05486000
18628.60000000
195,811.20
0.05487000
43793.00000000
239,604.20
0.05488000
9195.10000000
248,799.30
0.05489000
25145.00000000
273,944.30
0.05490000
1586.20000000
275,530.50
0.05491000
30610.60000000
306,141.10
0.05492000
8848.30000000
314,989.40
0.05493000
32426.60000000
347,416.00
0.05494000
3412.50000000
350,828.50
0.05495000
30606.70000000
381,435.20
0.05496000
19341.00000000
400,776.20
0.05497000
51261.20000000
452,037.40
|
||||||
| 2026-06-15 09:46:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4080.80000000
4,080.80
0.05475000
11490.30000000
15,571.10
0.05474000
4707.10000000
20,278.20
0.05473000
33179.60000000
53,457.80
0.05472000
16804.00000000
70,261.80
0.05471000
23197.30000000
93,459.10
0.05470000
20319.80000000
113,778.90
0.05469000
10720.60000000
124,499.50
0.05468000
102350.80000000
226,850.30
0.05467000
3412.50000000
230,262.80
0.05466000
37278.20000000
267,541.00
0.05465000
10726.50000000
278,267.50
0.05464000
23321.40000000
301,588.90
0.05463000
188720.00000000
490,308.90
0.05462000
25150.30000000
515,459.20
0.05461000
11550.00000000
527,009.20
0.05460000
76548.20000000
603,557.40
0.05459000
101399.20000000
704,956.60
0.05458000
84026.00000000
788,982.60
0.05457000
25915.10000000
814,897.70
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
4322.30000000
6,708.50
0.05480000
2681.10000000
9,389.60
0.05481000
20656.20000000
30,045.80
0.05482000
7979.50000000
38,025.30
0.05483000
53814.10000000
91,839.40
0.05484000
16804.00000000
108,643.40
0.05485000
68539.20000000
177,182.60
0.05486000
18628.60000000
195,811.20
0.05487000
43793.00000000
239,604.20
0.05488000
9195.10000000
248,799.30
0.05489000
25145.00000000
273,944.30
0.05490000
1586.20000000
275,530.50
0.05491000
30610.60000000
306,141.10
0.05492000
8848.30000000
314,989.40
0.05493000
32426.60000000
347,416.00
0.05494000
3412.50000000
350,828.50
0.05495000
30606.70000000
381,435.20
0.05496000
19341.00000000
400,776.20
0.05497000
51261.20000000
452,037.40
|
||||||
| 2026-06-15 09:46:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9836.20000000
11,422.40
0.05476000
2625.30000000
14,047.70
0.05475000
5884.60000000
19,932.30
0.05474000
7801.80000000
27,734.10
0.05473000
32084.70000000
59,818.80
0.05472000
16804.00000000
76,622.80
0.05471000
23197.30000000
99,820.10
0.05470000
20319.80000000
120,139.90
0.05469000
10720.60000000
130,860.50
0.05468000
102350.80000000
233,211.30
0.05467000
3412.50000000
236,623.80
0.05466000
37278.20000000
273,902.00
0.05465000
10726.50000000
284,628.50
0.05464000
23321.40000000
307,949.90
0.05463000
188720.00000000
496,669.90
0.05462000
25150.30000000
521,820.20
0.05461000
11550.00000000
533,370.20
0.05460000
76548.20000000
609,918.40
0.05459000
101399.20000000
711,317.60
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
9074.20000000
19,824.90
0.05483000
24777.70000000
44,602.60
0.05484000
21363.90000000
65,966.50
0.05485000
68539.20000000
134,505.70
0.05486000
18628.60000000
153,134.30
0.05487000
43793.00000000
196,927.30
0.05488000
9195.10000000
206,122.40
0.05489000
25145.00000000
231,267.40
0.05490000
1586.20000000
232,853.60
0.05491000
30610.60000000
263,464.20
0.05492000
8848.30000000
272,312.50
0.05493000
32426.60000000
304,739.10
0.05494000
3412.50000000
308,151.60
0.05495000
30606.70000000
338,758.30
0.05496000
19341.00000000
358,099.30
0.05497000
51261.20000000
409,360.50
0.05498000
24195.10000000
433,555.60
|
||||||
| 2026-06-15 09:46:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9836.20000000
11,422.40
0.05476000
2625.30000000
14,047.70
0.05475000
5884.60000000
19,932.30
0.05474000
7801.80000000
27,734.10
0.05473000
32084.70000000
59,818.80
0.05472000
16804.00000000
76,622.80
0.05471000
23197.30000000
99,820.10
0.05470000
20319.80000000
120,139.90
0.05469000
10720.60000000
130,860.50
0.05468000
102350.80000000
233,211.30
0.05467000
3412.50000000
236,623.80
0.05466000
37278.20000000
273,902.00
0.05465000
10726.50000000
284,628.50
0.05464000
23321.40000000
307,949.90
0.05463000
188720.00000000
496,669.90
0.05462000
25150.30000000
521,820.20
0.05461000
11550.00000000
533,370.20
0.05460000
76548.20000000
609,918.40
0.05459000
101399.20000000
711,317.60
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
9074.20000000
19,824.90
0.05483000
46512.90000000
66,337.80
0.05484000
21363.90000000
87,701.70
0.05485000
68539.20000000
156,240.90
0.05486000
18628.60000000
174,869.50
0.05487000
43793.00000000
218,662.50
0.05488000
9195.10000000
227,857.60
0.05489000
25145.00000000
253,002.60
0.05490000
1586.20000000
254,588.80
0.05491000
30610.60000000
285,199.40
0.05492000
8848.30000000
294,047.70
0.05493000
32426.60000000
326,474.30
0.05494000
3412.50000000
329,886.80
0.05495000
30606.70000000
360,493.50
0.05496000
19341.00000000
379,834.50
0.05497000
51261.20000000
431,095.70
0.05498000
24195.10000000
455,290.80
|
||||||
| 2026-06-15 09:46:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9836.20000000
11,422.40
0.05476000
2625.30000000
14,047.70
0.05475000
5884.60000000
19,932.30
0.05474000
7801.80000000
27,734.10
0.05473000
32084.70000000
59,818.80
0.05472000
16804.00000000
76,622.80
0.05471000
23197.30000000
99,820.10
0.05470000
20319.80000000
120,139.90
0.05469000
10720.60000000
130,860.50
0.05468000
102350.80000000
233,211.30
0.05467000
3412.50000000
236,623.80
0.05466000
37278.20000000
273,902.00
0.05465000
10726.50000000
284,628.50
0.05464000
23321.40000000
307,949.90
0.05463000
188720.00000000
496,669.90
0.05462000
25150.30000000
521,820.20
0.05461000
11550.00000000
533,370.20
0.05460000
76548.20000000
609,918.40
0.05459000
101399.20000000
711,317.60
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
9074.20000000
19,824.90
0.05483000
46512.90000000
66,337.80
0.05484000
21363.90000000
87,701.70
0.05485000
68539.20000000
156,240.90
0.05486000
18628.60000000
174,869.50
0.05487000
43793.00000000
218,662.50
0.05488000
9195.10000000
227,857.60
0.05489000
25145.00000000
253,002.60
0.05490000
1586.20000000
254,588.80
0.05491000
30610.60000000
285,199.40
0.05492000
8848.30000000
294,047.70
0.05493000
32426.60000000
326,474.30
0.05494000
3412.50000000
329,886.80
0.05495000
30606.70000000
360,493.50
0.05496000
19341.00000000
379,834.50
0.05497000
51261.20000000
431,095.70
0.05498000
24195.10000000
455,290.80
|
||||||
| 2026-06-15 09:46:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
10875.30000000
12,461.50
0.05476000
1586.20000000
14,047.70
0.05475000
5884.60000000
19,932.30
0.05474000
7801.80000000
27,734.10
0.05473000
32084.70000000
59,818.80
0.05472000
16804.00000000
76,622.80
0.05471000
23197.30000000
99,820.10
0.05470000
20319.80000000
120,139.90
0.05469000
10720.60000000
130,860.50
0.05468000
102350.80000000
233,211.30
0.05467000
3412.50000000
236,623.80
0.05466000
37278.20000000
273,902.00
0.05465000
10726.50000000
284,628.50
0.05464000
23321.40000000
307,949.90
0.05463000
188720.00000000
496,669.90
0.05462000
25150.30000000
521,820.20
0.05461000
13186.50000000
535,006.70
0.05460000
76548.20000000
611,554.90
0.05459000
101399.20000000
712,954.10
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
9074.20000000
19,824.90
0.05483000
46512.90000000
66,337.80
0.05484000
21363.90000000
87,701.70
0.05485000
68539.20000000
156,240.90
0.05486000
18628.60000000
174,869.50
0.05487000
43793.00000000
218,662.50
0.05488000
9195.10000000
227,857.60
0.05489000
25145.00000000
253,002.60
0.05490000
1586.20000000
254,588.80
0.05491000
30610.60000000
285,199.40
0.05492000
8848.30000000
294,047.70
0.05493000
32426.60000000
326,474.30
0.05494000
3412.50000000
329,886.80
0.05495000
30606.70000000
360,493.50
0.05496000
19341.00000000
379,834.50
0.05497000
51261.20000000
431,095.70
0.05498000
24195.10000000
455,290.80
|
||||||
| 2026-06-15 09:46:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
10875.30000000
12,461.50
0.05476000
1586.20000000
14,047.70
0.05475000
5884.60000000
19,932.30
0.05474000
7801.80000000
27,734.10
0.05473000
32084.70000000
59,818.80
0.05472000
16804.00000000
76,622.80
0.05471000
23197.30000000
99,820.10
0.05470000
20319.80000000
120,139.90
0.05469000
10720.60000000
130,860.50
0.05468000
102350.80000000
233,211.30
0.05467000
3412.50000000
236,623.80
0.05466000
37278.20000000
273,902.00
0.05465000
10726.50000000
284,628.50
0.05464000
23321.40000000
307,949.90
0.05463000
188720.00000000
496,669.90
0.05462000
25150.30000000
521,820.20
0.05461000
11550.00000000
533,370.20
0.05460000
76548.20000000
609,918.40
0.05459000
101399.20000000
711,317.60
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
9074.20000000
19,824.90
0.05483000
24777.70000000
44,602.60
0.05484000
21363.90000000
65,966.50
0.05485000
68539.20000000
134,505.70
0.05486000
18628.60000000
153,134.30
0.05487000
43793.00000000
196,927.30
0.05488000
9195.10000000
206,122.40
0.05489000
25145.00000000
231,267.40
0.05490000
1586.20000000
232,853.60
0.05491000
30610.60000000
263,464.20
0.05492000
8848.30000000
272,312.50
0.05493000
32426.60000000
304,739.10
0.05494000
3412.50000000
308,151.60
0.05495000
30606.70000000
338,758.30
0.05496000
19341.00000000
358,099.30
0.05497000
51261.20000000
409,360.50
0.05498000
24195.10000000
433,555.60
|
||||||
| 2026-06-15 09:46:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9836.20000000
11,422.40
0.05476000
2625.30000000
14,047.70
0.05475000
5884.60000000
19,932.30
0.05474000
7801.80000000
27,734.10
0.05473000
32084.70000000
59,818.80
0.05472000
16804.00000000
76,622.80
0.05471000
23197.30000000
99,820.10
0.05470000
20319.80000000
120,139.90
0.05469000
10720.60000000
130,860.50
0.05468000
102350.80000000
233,211.30
0.05467000
3412.50000000
236,623.80
0.05466000
37278.20000000
273,902.00
0.05465000
10726.50000000
284,628.50
0.05464000
23321.40000000
307,949.90
0.05463000
188720.00000000
496,669.90
0.05462000
25150.30000000
521,820.20
0.05461000
11550.00000000
533,370.20
0.05460000
76548.20000000
609,918.40
0.05459000
101399.20000000
711,317.60
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
1586.20000000
3,972.40
0.05481000
6778.30000000
10,750.70
0.05482000
9074.20000000
19,824.90
0.05483000
24777.70000000
44,602.60
0.05484000
21363.90000000
65,966.50
0.05485000
68539.20000000
134,505.70
0.05486000
18628.60000000
153,134.30
0.05487000
43793.00000000
196,927.30
0.05488000
9195.10000000
206,122.40
0.05489000
25145.00000000
231,267.40
0.05490000
1586.20000000
232,853.60
0.05491000
30610.60000000
263,464.20
0.05492000
8848.30000000
272,312.50
0.05493000
32426.60000000
304,739.10
0.05494000
3412.50000000
308,151.60
0.05495000
30606.70000000
338,758.30
0.05496000
19341.00000000
358,099.30
0.05497000
51261.20000000
409,360.50
0.05498000
24195.10000000
433,555.60
|
||||||
| 2026-06-15 09:46:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9836.20000000
11,422.40
0.05476000
5544.00000000
16,966.40
0.05475000
5884.60000000
22,851.00
0.05474000
7801.80000000
30,652.80
0.05473000
32084.70000000
62,737.50
0.05472000
16804.00000000
79,541.50
0.05471000
23197.30000000
102,738.80
0.05470000
20319.80000000
123,058.60
0.05469000
10720.60000000
133,779.20
0.05468000
102350.80000000
236,130.00
0.05467000
3412.50000000
239,542.50
0.05466000
37278.20000000
276,820.70
0.05465000
10726.50000000
287,547.20
0.05464000
23321.40000000
310,868.60
0.05463000
188720.00000000
499,588.60
0.05462000
26786.50000000
526,375.10
0.05461000
11550.00000000
537,925.10
0.05460000
76548.20000000
614,473.30
0.05459000
101399.20000000
715,872.50
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
6778.30000000
9,164.50
0.05482000
9074.20000000
18,238.70
0.05483000
24777.70000000
43,016.40
0.05484000
21363.90000000
64,380.30
0.05485000
68539.20000000
132,919.50
0.05486000
18628.60000000
151,548.10
0.05487000
43793.00000000
195,341.10
0.05488000
9195.10000000
204,536.20
0.05489000
25145.00000000
229,681.20
0.05490000
1586.20000000
231,267.40
0.05491000
30610.60000000
261,878.00
0.05492000
8848.30000000
270,726.30
0.05493000
32426.60000000
303,152.90
0.05494000
3412.50000000
306,565.40
0.05495000
30606.70000000
337,172.10
0.05496000
19341.00000000
356,513.10
0.05497000
51261.20000000
407,774.30
0.05498000
24195.10000000
431,969.40
0.05499000
54916.50000000
486,885.90
|
||||||
| 2026-06-15 09:46:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6532.30000000
8,118.50
0.05475000
5884.60000000
14,003.10
0.05474000
4707.10000000
18,710.20
0.05473000
33179.60000000
51,889.80
0.05472000
16804.00000000
68,693.80
0.05471000
23197.30000000
91,891.10
0.05470000
20319.80000000
112,210.90
0.05469000
10720.60000000
122,931.50
0.05468000
102350.80000000
225,282.30
0.05467000
3412.50000000
228,694.80
0.05466000
37278.20000000
265,973.00
0.05465000
10726.50000000
276,699.50
0.05464000
23321.40000000
300,020.90
0.05463000
188720.00000000
488,740.90
0.05462000
26786.50000000
515,527.40
0.05461000
11550.00000000
527,077.40
0.05460000
76548.20000000
603,625.60
0.05459000
101399.20000000
705,024.80
0.05458000
82388.60000000
787,413.40
Asks (20 levels)
Price
Qty
Total
0.05478000
800.00000000
800.00
0.05479000
1586.20000000
2,386.20
0.05480000
2681.10000000
5,067.30
0.05481000
6778.30000000
11,845.60
0.05482000
7979.50000000
19,825.10
0.05483000
24777.70000000
44,602.80
0.05484000
16804.00000000
61,406.80
0.05485000
68539.20000000
129,946.00
0.05486000
18628.60000000
148,574.60
0.05487000
43793.00000000
192,367.60
0.05488000
9195.10000000
201,562.70
0.05489000
25145.00000000
226,707.70
0.05490000
1586.20000000
228,293.90
0.05491000
30610.60000000
258,904.50
0.05492000
8848.30000000
267,752.80
0.05493000
32426.60000000
300,179.40
0.05494000
3412.50000000
303,591.90
0.05495000
30606.70000000
334,198.60
0.05496000
19341.00000000
353,539.60
0.05497000
51261.20000000
404,800.80
|
||||||
| 2026-06-15 09:46:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6532.30000000
8,118.50
0.05475000
5884.60000000
14,003.10
0.05474000
4707.10000000
18,710.20
0.05473000
25570.70000000
44,280.90
0.05472000
24412.90000000
68,693.80
0.05471000
23197.30000000
91,891.10
0.05470000
20319.80000000
112,210.90
0.05469000
10720.60000000
122,931.50
0.05468000
102350.80000000
225,282.30
0.05467000
3412.50000000
228,694.80
0.05466000
37278.20000000
265,973.00
0.05465000
10726.50000000
276,699.50
0.05464000
23321.40000000
300,020.90
0.05463000
188720.00000000
488,740.90
0.05462000
26786.50000000
515,527.40
0.05461000
11550.00000000
527,077.40
0.05460000
76548.20000000
603,625.60
0.05459000
101399.20000000
705,024.80
0.05458000
82388.60000000
787,413.40
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
2681.10000000
6,653.50
0.05481000
6778.30000000
13,431.80
0.05482000
7979.50000000
21,411.30
0.05483000
24777.70000000
46,189.00
0.05484000
16804.00000000
62,993.00
0.05485000
68539.20000000
131,532.20
0.05486000
3410.80000000
134,943.00
0.05487000
43793.00000000
178,736.00
0.05488000
9195.10000000
187,931.10
0.05489000
25145.00000000
213,076.10
0.05490000
1586.20000000
214,662.30
0.05491000
30610.60000000
245,272.90
0.05492000
8848.30000000
254,121.20
0.05493000
32426.60000000
286,547.80
0.05494000
3412.50000000
289,960.30
0.05495000
30606.70000000
320,567.00
0.05496000
19341.00000000
339,908.00
0.05497000
51261.20000000
391,169.20
|
||||||
| 2026-06-15 09:46:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6532.30000000
8,118.50
0.05475000
5884.60000000
14,003.10
0.05474000
4707.10000000
18,710.20
0.05473000
25570.70000000
44,280.90
0.05472000
24412.90000000
68,693.80
0.05471000
23197.30000000
91,891.10
0.05470000
20319.80000000
112,210.90
0.05469000
10720.60000000
122,931.50
0.05468000
102350.80000000
225,282.30
0.05467000
3412.50000000
228,694.80
0.05466000
37278.20000000
265,973.00
0.05465000
10726.50000000
276,699.50
0.05464000
23321.40000000
300,020.90
0.05463000
188720.00000000
488,740.90
0.05462000
26786.50000000
515,527.40
0.05461000
11550.00000000
527,077.40
0.05460000
76548.20000000
603,625.60
0.05459000
101399.20000000
705,024.80
0.05458000
82388.60000000
787,413.40
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5942.70000000
9,915.10
0.05481000
6778.30000000
16,693.40
0.05482000
7979.50000000
24,672.90
0.05483000
24777.70000000
49,450.60
0.05484000
16804.00000000
66,254.60
0.05485000
68539.20000000
134,793.80
0.05486000
3410.80000000
138,204.60
0.05487000
43793.00000000
181,997.60
0.05488000
9195.10000000
191,192.70
0.05489000
25145.00000000
216,337.70
0.05490000
1586.20000000
217,923.90
0.05491000
30610.60000000
248,534.50
0.05492000
8848.30000000
257,382.80
0.05493000
32426.60000000
289,809.40
0.05494000
3412.50000000
293,221.90
0.05495000
30606.70000000
323,828.60
0.05496000
19341.00000000
343,169.60
0.05497000
51261.20000000
394,430.80
|
||||||
| 2026-06-15 09:46:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6532.30000000
8,118.50
0.05475000
5884.60000000
14,003.10
0.05474000
4707.10000000
18,710.20
0.05473000
25570.70000000
44,280.90
0.05472000
24412.90000000
68,693.80
0.05471000
23197.30000000
91,891.10
0.05470000
20319.80000000
112,210.90
0.05469000
10720.60000000
122,931.50
0.05468000
102350.80000000
225,282.30
0.05467000
3412.50000000
228,694.80
0.05466000
37278.20000000
265,973.00
0.05465000
10726.50000000
276,699.50
0.05464000
23321.40000000
300,020.90
0.05463000
188720.00000000
488,740.90
0.05462000
26786.50000000
515,527.40
0.05461000
11550.00000000
527,077.40
0.05460000
76548.20000000
603,625.60
0.05459000
101399.20000000
705,024.80
0.05458000
82388.60000000
787,413.40
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
5942.70000000
8,328.90
0.05481000
6778.30000000
15,107.20
0.05482000
7979.50000000
23,086.70
0.05483000
24777.70000000
47,864.40
0.05484000
16804.00000000
64,668.40
0.05485000
68539.20000000
133,207.60
0.05486000
3410.80000000
136,618.40
0.05487000
43793.00000000
180,411.40
0.05488000
9195.10000000
189,606.50
0.05489000
25145.00000000
214,751.50
0.05490000
1586.20000000
216,337.70
0.05491000
30610.60000000
246,948.30
0.05492000
8848.30000000
255,796.60
0.05493000
32426.60000000
288,223.20
0.05494000
3412.50000000
291,635.70
0.05495000
30606.70000000
322,242.40
0.05496000
19341.00000000
341,583.40
0.05497000
51261.20000000
392,844.60
0.05498000
24195.10000000
417,039.70
|
||||||
| 2026-06-15 09:46:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9973.70000000
9,973.70
0.05475000
1586.20000000
11,559.90
0.05474000
4707.10000000
16,267.00
0.05473000
25570.70000000
41,837.70
0.05472000
24412.90000000
66,250.60
0.05471000
23197.30000000
89,447.90
0.05470000
20319.80000000
109,767.70
0.05469000
8894.80000000
118,662.50
0.05468000
102350.80000000
221,013.30
0.05467000
3412.50000000
224,425.80
0.05466000
40372.30000000
264,798.10
0.05465000
10726.50000000
275,524.60
0.05464000
23321.40000000
298,846.00
0.05463000
188720.00000000
487,566.00
0.05462000
25150.30000000
512,716.30
0.05461000
11550.00000000
524,266.30
0.05460000
78185.00000000
602,451.30
0.05459000
38899.20000000
641,350.50
0.05458000
144888.60000000
786,239.10
0.05457000
25915.10000000
812,154.20
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
29605.00000000
39,473.80
0.05482000
21671.80000000
61,145.60
0.05483000
46203.90000000
107,349.50
0.05484000
16804.00000000
124,153.50
0.05485000
68539.20000000
192,692.70
0.05486000
3410.80000000
196,103.50
0.05487000
43793.00000000
239,896.50
0.05488000
9195.10000000
249,091.60
0.05489000
25145.00000000
274,236.60
0.05490000
1586.20000000
275,822.80
0.05491000
30610.60000000
306,433.40
0.05492000
8848.30000000
315,281.70
0.05493000
32426.60000000
347,708.30
0.05494000
3412.50000000
351,120.80
0.05495000
30606.70000000
381,727.50
0.05496000
19341.00000000
401,068.50
0.05497000
51261.20000000
452,329.70
|
||||||
| 2026-06-15 09:46:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
9973.70000000
9,973.70
0.05475000
1586.20000000
11,559.90
0.05474000
4707.10000000
16,267.00
0.05473000
25570.70000000
41,837.70
0.05472000
24412.90000000
66,250.60
0.05471000
23197.30000000
89,447.90
0.05470000
20319.80000000
109,767.70
0.05469000
8894.80000000
118,662.50
0.05468000
102350.80000000
221,013.30
0.05467000
3412.50000000
224,425.80
0.05466000
40372.30000000
264,798.10
0.05465000
10726.50000000
275,524.60
0.05464000
23321.40000000
298,846.00
0.05463000
188720.00000000
487,566.00
0.05462000
26786.50000000
514,352.50
0.05461000
11550.00000000
525,902.50
0.05460000
76548.20000000
602,450.70
0.05459000
38899.20000000
641,349.90
0.05458000
144888.60000000
786,238.50
0.05457000
25915.10000000
812,153.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
29605.00000000
39,473.80
0.05482000
21671.80000000
61,145.60
0.05483000
46203.90000000
107,349.50
0.05484000
16804.00000000
124,153.50
0.05485000
68539.20000000
192,692.70
0.05486000
3410.80000000
196,103.50
0.05487000
43793.00000000
239,896.50
0.05488000
9195.10000000
249,091.60
0.05489000
25145.00000000
274,236.60
0.05490000
1586.20000000
275,822.80
0.05491000
30610.60000000
306,433.40
0.05492000
8848.30000000
315,281.70
0.05493000
32426.60000000
347,708.30
0.05494000
3412.50000000
351,120.80
0.05495000
30606.70000000
381,727.50
0.05496000
19341.00000000
401,068.50
0.05497000
51261.20000000
452,329.70
|
||||||
| 2026-06-15 09:46:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667633023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8985.40000000
8,985.40
0.05475000
2574.50000000
11,559.90
0.05474000
4707.10000000
16,267.00
0.05473000
25570.70000000
41,837.70
0.05472000
24412.90000000
66,250.60
0.05471000
23197.30000000
89,447.90
0.05470000
20319.80000000
109,767.70
0.05469000
8894.80000000
118,662.50
0.05468000
102350.80000000
221,013.30
0.05467000
3412.50000000
224,425.80
0.05466000
40372.30000000
264,798.10
0.05465000
10726.50000000
275,524.60
0.05464000
23321.40000000
298,846.00
0.05463000
188720.00000000
487,566.00
0.05462000
26786.50000000
514,352.50
0.05461000
11550.00000000
525,902.50
0.05460000
76548.20000000
602,450.70
0.05459000
38899.20000000
641,349.90
0.05458000
144888.60000000
786,238.50
0.05457000
25915.10000000
812,153.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
29605.00000000
39,473.80
0.05482000
21671.80000000
61,145.60
0.05483000
46203.90000000
107,349.50
0.05484000
16804.00000000
124,153.50
0.05485000
68539.20000000
192,692.70
0.05486000
3410.80000000
196,103.50
0.05487000
43793.00000000
239,896.50
0.05488000
9195.10000000
249,091.60
0.05489000
25145.00000000
274,236.60
0.05490000
1586.20000000
275,822.80
0.05491000
30610.60000000
306,433.40
0.05492000
8848.30000000
315,281.70
0.05493000
32426.60000000
347,708.30
0.05494000
3412.50000000
351,120.80
0.05495000
30606.70000000
381,727.50
0.05496000
19341.00000000
401,068.50
0.05497000
51261.20000000
452,329.70
|
||||||
| 2026-06-15 09:46:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8985.40000000
10,571.60
0.05475000
2574.50000000
13,146.10
0.05474000
6707.10000000
19,853.20
0.05473000
27570.70000000
47,423.90
0.05472000
24412.90000000
71,836.80
0.05471000
23197.30000000
95,034.10
0.05470000
20319.80000000
115,353.90
0.05469000
8894.80000000
124,248.70
0.05468000
102350.80000000
226,599.50
0.05467000
3412.50000000
230,012.00
0.05466000
40372.30000000
270,384.30
0.05465000
10726.50000000
281,110.80
0.05464000
23321.40000000
304,432.20
0.05463000
188720.00000000
493,152.20
0.05462000
26786.50000000
519,938.70
0.05461000
11550.00000000
531,488.70
0.05460000
76548.20000000
608,036.90
0.05459000
38899.20000000
646,936.10
0.05458000
144888.60000000
791,824.70
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
29605.00000000
39,473.80
0.05482000
21671.80000000
61,145.60
0.05483000
46203.90000000
107,349.50
0.05484000
16804.00000000
124,153.50
0.05485000
68539.20000000
192,692.70
0.05486000
3410.80000000
196,103.50
0.05487000
43793.00000000
239,896.50
0.05488000
9195.10000000
249,091.60
0.05489000
25145.00000000
274,236.60
0.05490000
1586.20000000
275,822.80
0.05491000
30610.60000000
306,433.40
0.05492000
8848.30000000
315,281.70
0.05493000
32426.60000000
347,708.30
0.05494000
3412.50000000
351,120.80
0.05495000
30606.70000000
381,727.50
0.05496000
19341.00000000
401,068.50
0.05497000
51261.20000000
452,329.70
|
||||||
| 2026-06-15 09:46:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8985.40000000
10,571.60
0.05475000
2574.50000000
13,146.10
0.05474000
6707.10000000
19,853.20
0.05473000
27570.70000000
47,423.90
0.05472000
24412.90000000
71,836.80
0.05471000
23197.30000000
95,034.10
0.05470000
20319.80000000
115,353.90
0.05469000
8894.80000000
124,248.70
0.05468000
102350.80000000
226,599.50
0.05467000
3412.50000000
230,012.00
0.05466000
37278.20000000
267,290.20
0.05465000
10726.50000000
278,016.70
0.05464000
23321.40000000
301,338.10
0.05463000
188720.00000000
490,058.10
0.05462000
26786.50000000
516,844.60
0.05461000
11550.00000000
528,394.60
0.05460000
76548.20000000
604,942.80
0.05459000
38899.20000000
643,842.00
0.05458000
144888.60000000
788,730.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
29605.00000000
39,473.80
0.05482000
21671.80000000
61,145.60
0.05483000
46203.90000000
107,349.50
0.05484000
16804.00000000
124,153.50
0.05485000
68539.20000000
192,692.70
0.05486000
3410.80000000
196,103.50
0.05487000
43793.00000000
239,896.50
0.05488000
9195.10000000
249,091.60
0.05489000
25145.00000000
274,236.60
0.05490000
1586.20000000
275,822.80
0.05491000
30610.60000000
306,433.40
0.05492000
8848.30000000
315,281.70
0.05493000
32426.60000000
347,708.30
0.05494000
3412.50000000
351,120.80
0.05495000
30606.70000000
381,727.50
0.05496000
19341.00000000
401,068.50
0.05497000
51261.20000000
452,329.70
|
||||||
| 2026-06-15 09:46:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8985.40000000
10,571.60
0.05475000
2574.50000000
13,146.10
0.05474000
6707.10000000
19,853.20
0.05473000
27570.70000000
47,423.90
0.05472000
24412.90000000
71,836.80
0.05471000
23197.30000000
95,034.10
0.05470000
20319.80000000
115,353.90
0.05469000
8894.80000000
124,248.70
0.05468000
102350.80000000
226,599.50
0.05467000
3412.50000000
230,012.00
0.05466000
37278.20000000
267,290.20
0.05465000
10726.50000000
278,016.70
0.05464000
23321.40000000
301,338.10
0.05463000
188720.00000000
490,058.10
0.05462000
26786.50000000
516,844.60
0.05461000
11550.00000000
528,394.60
0.05460000
76548.20000000
604,942.80
0.05459000
38899.20000000
643,842.00
0.05458000
144888.60000000
788,730.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
29605.00000000
39,473.80
0.05482000
21671.80000000
61,145.60
0.05483000
46203.90000000
107,349.50
0.05484000
16804.00000000
124,153.50
0.05485000
68539.20000000
192,692.70
0.05486000
3410.80000000
196,103.50
0.05487000
43793.00000000
239,896.50
0.05488000
9195.10000000
249,091.60
0.05489000
25145.00000000
274,236.60
0.05490000
1586.20000000
275,822.80
0.05491000
30610.60000000
306,433.40
0.05492000
8848.30000000
315,281.70
0.05493000
32426.60000000
347,708.30
0.05494000
3412.50000000
351,120.80
0.05495000
30606.70000000
381,727.50
0.05496000
19341.00000000
401,068.50
0.05497000
51261.20000000
452,329.70
|
||||||
| 2026-06-15 09:46:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667633012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8985.40000000
10,571.60
0.05475000
2574.50000000
13,146.10
0.05474000
6707.10000000
19,853.20
0.05473000
27570.70000000
47,423.90
0.05472000
24412.90000000
71,836.80
0.05471000
23197.30000000
95,034.10
0.05470000
20319.80000000
115,353.90
0.05469000
8894.80000000
124,248.70
0.05468000
102350.80000000
226,599.50
0.05467000
3412.50000000
230,012.00
0.05466000
37278.20000000
267,290.20
0.05465000
10726.50000000
278,016.70
0.05464000
23321.40000000
301,338.10
0.05463000
188720.00000000
490,058.10
0.05462000
26786.50000000
516,844.60
0.05461000
11550.00000000
528,394.60
0.05460000
76548.20000000
604,942.80
0.05459000
38899.20000000
643,842.00
0.05458000
144888.60000000
788,730.60
Asks (20 levels)
Price
Qty
Total
0.05478000
2386.20000000
2,386.20
0.05479000
1586.20000000
3,972.40
0.05480000
5896.40000000
9,868.80
0.05481000
29605.00000000
39,473.80
0.05482000
21671.80000000
61,145.60
0.05483000
46203.90000000
107,349.50
0.05484000
16804.00000000
124,153.50
0.05485000
68539.20000000
192,692.70
0.05486000
3410.80000000
196,103.50
0.05487000
43793.00000000
239,896.50
0.05488000
9195.10000000
249,091.60
0.05489000
25145.00000000
274,236.60
0.05490000
1586.20000000
275,822.80
0.05491000
30610.60000000
306,433.40
0.05492000
8848.30000000
315,281.70
0.05493000
32426.60000000
347,708.30
0.05494000
3412.50000000
351,120.80
0.05495000
30606.70000000
381,727.50
0.05496000
19341.00000000
401,068.50
0.05497000
51261.20000000
452,329.70
|
||||||