SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:13:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4696.00000000
6,282.20
0.05506000
7388.40000000
13,670.60
0.05505000
30043.90000000
43,714.50
0.05504000
27341.00000000
71,055.50
0.05503000
54234.20000000
125,289.70
0.05502000
91665.90000000
216,955.60
0.05501000
40131.30000000
257,086.90
0.05500000
25896.90000000
282,983.80
0.05499000
75535.70000000
358,519.50
0.05498000
3398.20000000
361,917.70
0.05497000
32964.00000000
394,881.70
0.05496000
192544.00000000
587,425.70
0.05495000
34014.30000000
621,440.00
0.05494000
3398.90000000
624,838.90
0.05493000
34052.10000000
658,891.00
0.05492000
53584.80000000
712,475.80
0.05491000
34681.60000000
747,157.40
0.05490000
75007.80000000
822,165.20
0.05489000
23321.40000000
845,486.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
9487.30000000
15,340.10
0.05512000
9898.30000000
25,238.40
0.05513000
6348.40000000
31,586.80
0.05514000
23999.10000000
55,585.90
0.05515000
23321.40000000
78,907.30
0.05516000
33836.50000000
112,743.80
0.05517000
83371.60000000
196,115.40
0.05518000
24060.20000000
220,175.60
0.05519000
1586.20000000
221,761.80
0.05520000
40353.20000000
262,115.00
0.05521000
3399.60000000
265,514.60
0.05522000
45403.40000000
310,918.00
0.05523000
17603.40000000
328,521.40
0.05524000
23321.40000000
351,842.80
0.05525000
3398.60000000
355,241.40
0.05526000
47225.30000000
402,466.70
0.05527000
8809.70000000
411,276.40
0.05528000
25132.60000000
436,409.00
|
||||||
| 2026-06-15 09:13:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6348.40000000
7,934.60
0.05505000
25452.90000000
33,387.50
0.05504000
29717.40000000
63,104.90
0.05503000
54234.20000000
117,339.10
0.05502000
91665.90000000
209,005.00
0.05501000
40131.30000000
249,136.30
0.05500000
25896.90000000
275,033.20
0.05499000
75535.70000000
350,568.90
0.05498000
3398.20000000
353,967.10
0.05497000
32964.00000000
386,931.10
0.05496000
192544.00000000
579,475.10
0.05495000
34014.30000000
613,489.40
0.05494000
3398.90000000
616,888.30
0.05493000
34052.10000000
650,940.40
0.05492000
53584.80000000
704,525.20
0.05491000
34681.60000000
739,206.80
0.05490000
75007.80000000
814,214.60
0.05489000
23321.40000000
837,536.00
0.05488000
6640.40000000
844,176.40
Asks (20 levels)
Price
Qty
Total
0.05509000
4613.90000000
4,613.90
0.05510000
8805.10000000
13,419.00
0.05511000
6038.40000000
19,457.40
0.05512000
8809.70000000
28,267.10
0.05513000
6348.40000000
34,615.50
0.05514000
30645.40000000
65,260.90
0.05515000
23321.40000000
88,582.30
0.05516000
33836.50000000
122,418.80
0.05517000
83371.60000000
205,790.40
0.05518000
24060.20000000
229,850.60
0.05519000
1586.20000000
231,436.80
0.05520000
40353.20000000
271,790.00
0.05521000
3399.60000000
275,189.60
0.05522000
45403.40000000
320,593.00
0.05523000
17603.40000000
338,196.40
0.05524000
23321.40000000
361,517.80
0.05525000
3398.60000000
364,916.40
0.05526000
47225.30000000
412,141.70
0.05527000
8809.70000000
420,951.40
0.05528000
25132.60000000
446,084.00
|
||||||
| 2026-06-15 09:13:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6348.40000000
7,934.60
0.05505000
25452.90000000
33,387.50
0.05504000
25174.90000000
58,562.40
0.05503000
54234.20000000
112,796.60
0.05502000
91665.90000000
204,462.50
0.05501000
40131.30000000
244,593.80
0.05500000
25896.90000000
270,490.70
0.05499000
75535.70000000
346,026.40
0.05498000
3398.20000000
349,424.60
0.05497000
32964.00000000
382,388.60
0.05496000
192544.00000000
574,932.60
0.05495000
34014.30000000
608,946.90
0.05494000
3398.90000000
612,345.80
0.05493000
34052.10000000
646,397.90
0.05492000
53584.80000000
699,982.70
0.05491000
34681.60000000
734,664.30
0.05490000
75007.80000000
809,672.10
0.05489000
23321.40000000
832,993.50
0.05488000
6640.40000000
839,633.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4613.90000000
4,613.90
0.05510000
4266.60000000
8,880.50
0.05511000
6038.40000000
14,918.90
0.05512000
14613.80000000
29,532.70
0.05513000
6336.70000000
35,869.40
0.05514000
30645.40000000
66,514.80
0.05515000
23321.40000000
89,836.20
0.05516000
18618.70000000
108,454.90
0.05517000
83371.60000000
191,826.50
0.05518000
24060.20000000
215,886.70
0.05519000
1586.20000000
217,472.90
0.05520000
40353.20000000
257,826.10
0.05521000
18617.40000000
276,443.50
0.05522000
45403.40000000
321,846.90
0.05523000
17603.40000000
339,450.30
0.05524000
23321.40000000
362,771.70
0.05525000
3398.60000000
366,170.30
0.05526000
47225.30000000
413,395.60
0.05527000
8809.70000000
422,205.30
0.05528000
25132.60000000
447,337.90
|
||||||
| 2026-06-15 09:13:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6348.40000000
7,934.60
0.05505000
25452.90000000
33,387.50
0.05504000
25174.90000000
58,562.40
0.05503000
54234.20000000
112,796.60
0.05502000
91665.90000000
204,462.50
0.05501000
40131.30000000
244,593.80
0.05500000
25896.90000000
270,490.70
0.05499000
75535.70000000
346,026.40
0.05498000
3398.20000000
349,424.60
0.05497000
32964.00000000
382,388.60
0.05496000
192544.00000000
574,932.60
0.05495000
34014.30000000
608,946.90
0.05494000
3398.90000000
612,345.80
0.05493000
34052.10000000
646,397.90
0.05492000
53584.80000000
699,982.70
0.05491000
34681.60000000
734,664.30
0.05490000
75007.80000000
809,672.10
0.05489000
23321.40000000
832,993.50
0.05488000
6640.40000000
839,633.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4613.90000000
4,613.90
0.05510000
4266.60000000
8,880.50
0.05511000
6038.40000000
14,918.90
0.05512000
12592.00000000
27,510.90
0.05513000
6336.70000000
33,847.60
0.05514000
30645.40000000
64,493.00
0.05515000
23321.40000000
87,814.40
0.05516000
18618.70000000
106,433.10
0.05517000
83371.60000000
189,804.70
0.05518000
24060.20000000
213,864.90
0.05519000
1586.20000000
215,451.10
0.05520000
40353.20000000
255,804.30
0.05521000
18617.40000000
274,421.70
0.05522000
45403.40000000
319,825.10
0.05523000
17603.40000000
337,428.50
0.05524000
23321.40000000
360,749.90
0.05525000
3398.60000000
364,148.50
0.05526000
47225.30000000
411,373.80
0.05527000
8809.70000000
420,183.50
0.05528000
25132.60000000
445,316.10
|
||||||
| 2026-06-15 09:13:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6336.70000000
7,922.90
0.05506000
22385.60000000
30,308.50
0.05505000
24776.00000000
55,084.50
0.05504000
25174.90000000
80,259.40
0.05503000
54234.20000000
134,493.60
0.05502000
76084.80000000
210,578.40
0.05501000
40131.30000000
250,709.70
0.05500000
25896.90000000
276,606.60
0.05499000
75535.70000000
352,142.30
0.05498000
3398.20000000
355,540.50
0.05497000
32964.00000000
388,504.50
0.05496000
192544.00000000
581,048.50
0.05495000
34014.30000000
615,062.80
0.05494000
3398.90000000
618,461.70
0.05493000
34052.10000000
652,513.80
0.05492000
53584.80000000
706,098.60
0.05491000
34681.60000000
740,780.20
0.05490000
75007.80000000
815,788.00
0.05489000
23321.40000000
839,109.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
6038.40000000
11,891.20
0.05512000
13346.40000000
25,237.60
0.05513000
6336.70000000
31,574.30
0.05514000
30282.50000000
61,856.80
0.05515000
23321.40000000
85,178.20
0.05516000
18981.40000000
104,159.60
0.05517000
83371.60000000
187,531.20
0.05518000
24060.20000000
211,591.40
0.05519000
1586.20000000
213,177.60
0.05520000
40353.20000000
253,530.80
0.05521000
18617.40000000
272,148.20
0.05522000
45403.40000000
317,551.60
0.05523000
17603.40000000
335,155.00
0.05524000
23321.40000000
358,476.40
0.05525000
3398.60000000
361,875.00
0.05526000
47225.30000000
409,100.30
0.05527000
8809.70000000
417,910.00
0.05528000
25132.60000000
443,042.60
|
||||||
| 2026-06-15 09:13:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6336.70000000
7,922.90
0.05506000
22385.60000000
30,308.50
0.05505000
24776.00000000
55,084.50
0.05504000
28539.40000000
83,623.90
0.05503000
54234.20000000
137,858.10
0.05502000
76084.80000000
213,942.90
0.05501000
40131.30000000
254,074.20
0.05500000
25896.90000000
279,971.10
0.05499000
75535.70000000
355,506.80
0.05498000
3398.20000000
358,905.00
0.05497000
32964.00000000
391,869.00
0.05496000
192544.00000000
584,413.00
0.05495000
34014.30000000
618,427.30
0.05494000
3398.90000000
621,826.20
0.05493000
34052.10000000
655,878.30
0.05492000
53584.80000000
709,463.10
0.05491000
34681.60000000
744,144.70
0.05490000
75007.80000000
819,152.50
0.05489000
23321.40000000
842,473.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4266.60000000
5,852.80
0.05511000
4865.10000000
10,717.90
0.05512000
14435.00000000
25,152.90
0.05513000
6336.70000000
31,489.60
0.05514000
23636.20000000
55,125.80
0.05515000
23321.40000000
78,447.20
0.05516000
18981.40000000
97,428.60
0.05517000
83371.60000000
180,800.20
0.05518000
24060.20000000
204,860.40
0.05519000
1586.20000000
206,446.60
0.05520000
40353.20000000
246,799.80
0.05521000
18617.40000000
265,417.20
0.05522000
45403.40000000
310,820.60
0.05523000
17603.40000000
328,424.00
0.05524000
23321.40000000
351,745.40
0.05525000
3398.60000000
355,144.00
0.05526000
47225.30000000
402,369.30
0.05527000
8809.70000000
411,179.00
0.05528000
25132.60000000
436,311.60
|
||||||
| 2026-06-15 09:13:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6336.70000000
7,922.90
0.05506000
22385.60000000
30,308.50
0.05505000
25864.60000000
56,173.10
0.05504000
27450.70000000
83,623.80
0.05503000
54234.20000000
137,858.00
0.05502000
76084.80000000
213,942.80
0.05501000
40131.30000000
254,074.10
0.05500000
25896.90000000
279,971.00
0.05499000
75535.70000000
355,506.70
0.05498000
3398.20000000
358,904.90
0.05497000
32964.00000000
391,868.90
0.05496000
192544.00000000
584,412.90
0.05495000
34014.30000000
618,427.20
0.05494000
3398.90000000
621,826.10
0.05493000
34052.10000000
655,878.20
0.05492000
53584.80000000
709,463.00
0.05491000
34681.60000000
744,144.60
0.05490000
75007.80000000
819,152.40
0.05489000
23321.40000000
842,473.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4865.10000000
6,451.30
0.05512000
14435.00000000
20,886.30
0.05513000
6336.70000000
27,223.00
0.05514000
23636.20000000
50,859.20
0.05515000
23321.40000000
74,180.60
0.05516000
18981.40000000
93,162.00
0.05517000
83371.60000000
176,533.60
0.05518000
24060.20000000
200,593.80
0.05519000
1586.20000000
202,180.00
0.05520000
40353.20000000
242,533.20
0.05521000
18617.40000000
261,150.60
0.05522000
45403.40000000
306,554.00
0.05523000
17603.40000000
324,157.40
0.05524000
23321.40000000
347,478.80
0.05525000
3398.60000000
350,877.40
0.05526000
47225.30000000
398,102.70
0.05527000
8809.70000000
406,912.40
0.05528000
25132.60000000
432,045.00
0.05529000
10631.70000000
442,676.70
|
||||||
| 2026-06-15 09:13:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6336.70000000
7,922.90
0.05506000
22385.60000000
30,308.50
0.05505000
25864.60000000
56,173.10
0.05504000
27450.70000000
83,623.80
0.05503000
54234.20000000
137,858.00
0.05502000
85531.80000000
223,389.80
0.05501000
40131.30000000
263,521.10
0.05500000
25896.90000000
289,418.00
0.05499000
75535.70000000
364,953.70
0.05498000
3398.20000000
368,351.90
0.05497000
32964.00000000
401,315.90
0.05496000
192544.00000000
593,859.90
0.05495000
34014.30000000
627,874.20
0.05494000
3398.90000000
631,273.10
0.05493000
34052.10000000
665,325.20
0.05492000
53584.80000000
718,910.00
0.05491000
34681.60000000
753,591.60
0.05490000
75007.80000000
828,599.40
0.05489000
23321.40000000
851,920.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4865.10000000
6,451.30
0.05512000
14435.00000000
20,886.30
0.05513000
6336.70000000
27,223.00
0.05514000
23636.20000000
50,859.20
0.05515000
23321.40000000
74,180.60
0.05516000
18981.40000000
93,162.00
0.05517000
83371.60000000
176,533.60
0.05518000
24060.20000000
200,593.80
0.05519000
1586.20000000
202,180.00
0.05520000
40353.20000000
242,533.20
0.05521000
18617.40000000
261,150.60
0.05522000
45403.40000000
306,554.00
0.05523000
17603.40000000
324,157.40
0.05524000
23321.40000000
347,478.80
0.05525000
3398.60000000
350,877.40
0.05526000
47225.30000000
398,102.70
0.05527000
8809.70000000
406,912.40
0.05528000
25132.60000000
432,045.00
0.05529000
10631.70000000
442,676.70
|
||||||
| 2026-06-15 09:13:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6336.70000000
7,922.90
0.05506000
22385.60000000
30,308.50
0.05505000
25864.60000000
56,173.10
0.05504000
27450.70000000
83,623.80
0.05503000
54234.20000000
137,858.00
0.05502000
85531.80000000
223,389.80
0.05501000
40131.30000000
263,521.10
0.05500000
25896.90000000
289,418.00
0.05499000
75535.70000000
364,953.70
0.05498000
3398.20000000
368,351.90
0.05497000
32964.00000000
401,315.90
0.05496000
192544.00000000
593,859.90
0.05495000
34014.30000000
627,874.20
0.05494000
3398.90000000
631,273.10
0.05493000
34052.10000000
665,325.20
0.05492000
53584.80000000
718,910.00
0.05491000
34681.60000000
753,591.60
0.05490000
75007.80000000
828,599.40
0.05489000
23321.40000000
851,920.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4865.10000000
6,451.30
0.05512000
14435.00000000
20,886.30
0.05513000
6336.70000000
27,223.00
0.05514000
23636.20000000
50,859.20
0.05515000
23321.40000000
74,180.60
0.05516000
18981.40000000
93,162.00
0.05517000
83371.60000000
176,533.60
0.05518000
24060.20000000
200,593.80
0.05519000
1586.20000000
202,180.00
0.05520000
40353.20000000
242,533.20
0.05521000
18617.40000000
261,150.60
0.05522000
45403.40000000
306,554.00
0.05523000
17603.40000000
324,157.40
0.05524000
23321.40000000
347,478.80
0.05525000
3398.60000000
350,877.40
0.05526000
47225.30000000
398,102.70
0.05527000
8809.70000000
406,912.40
0.05528000
25132.60000000
432,045.00
0.05529000
10631.70000000
442,676.70
|
||||||
| 2026-06-15 09:13:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6336.70000000
7,922.90
0.05506000
21345.60000000
29,268.50
0.05505000
25864.60000000
55,133.10
0.05504000
27450.70000000
82,583.80
0.05503000
54234.20000000
136,818.00
0.05502000
85531.80000000
222,349.80
0.05501000
40131.30000000
262,481.10
0.05500000
25896.90000000
288,378.00
0.05499000
75535.70000000
363,913.70
0.05498000
3398.20000000
367,311.90
0.05497000
32964.00000000
400,275.90
0.05496000
192544.00000000
592,819.90
0.05495000
34014.30000000
626,834.20
0.05494000
3398.90000000
630,233.10
0.05493000
34052.10000000
664,285.20
0.05492000
53584.80000000
717,870.00
0.05491000
34681.60000000
752,551.60
0.05490000
75007.80000000
827,559.40
0.05489000
23321.40000000
850,880.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4865.10000000
6,451.30
0.05512000
14435.00000000
20,886.30
0.05513000
6336.70000000
27,223.00
0.05514000
23636.20000000
50,859.20
0.05515000
23321.40000000
74,180.60
0.05516000
21003.30000000
95,183.90
0.05517000
83371.60000000
178,555.50
0.05518000
24060.20000000
202,615.70
0.05519000
1586.20000000
204,201.90
0.05520000
40353.20000000
244,555.10
0.05521000
18617.40000000
263,172.50
0.05522000
45403.40000000
308,575.90
0.05523000
17603.40000000
326,179.30
0.05524000
23321.40000000
349,500.70
0.05525000
3398.60000000
352,899.30
0.05526000
47225.30000000
400,124.60
0.05527000
8809.70000000
408,934.30
0.05528000
25132.60000000
434,066.90
0.05529000
10631.70000000
444,698.60
|
||||||
| 2026-06-15 09:13:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
16804.00000000
18,390.20
0.05505000
51817.90000000
70,208.10
0.05504000
17675.00000000
87,883.10
0.05503000
61734.20000000
149,617.30
0.05502000
68584.80000000
218,202.10
0.05501000
47631.30000000
265,833.40
0.05500000
18396.90000000
284,230.30
0.05499000
60535.70000000
344,766.00
0.05498000
3398.20000000
348,164.20
0.05497000
32964.00000000
381,128.20
0.05496000
192544.00000000
573,672.20
0.05495000
34014.30000000
607,686.50
0.05494000
3398.90000000
611,085.40
0.05493000
34052.10000000
645,137.50
0.05492000
53584.80000000
698,722.30
0.05491000
34681.60000000
733,403.90
0.05490000
75007.80000000
808,411.70
0.05489000
23321.40000000
831,733.10
0.05488000
6640.40000000
838,373.50
Asks (20 levels)
Price
Qty
Total
0.05509000
6841.40000000
6,841.40
0.05510000
4783.90000000
11,625.30
0.05511000
10916.40000000
22,541.70
0.05512000
8809.70000000
31,351.40
0.05513000
1586.20000000
32,937.60
0.05514000
33043.20000000
65,980.80
0.05515000
23321.40000000
89,302.20
0.05516000
21003.30000000
110,305.50
0.05517000
83371.60000000
193,677.10
0.05518000
24060.20000000
217,737.30
0.05519000
1586.20000000
219,323.50
0.05520000
40353.20000000
259,676.70
0.05521000
18617.40000000
278,294.10
0.05522000
45403.40000000
323,697.50
0.05523000
17603.40000000
341,300.90
0.05524000
23321.40000000
364,622.30
0.05525000
3398.60000000
368,020.90
0.05526000
47225.30000000
415,246.20
0.05527000
8809.70000000
424,055.90
0.05528000
25132.60000000
449,188.50
|
||||||
| 2026-06-15 09:13:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05506000
16804.00000000
35,194.20
0.05505000
52906.40000000
88,100.60
0.05504000
20008.10000000
108,108.70
0.05503000
31298.60000000
139,407.30
0.05502000
68584.80000000
207,992.10
0.05501000
77631.30000000
285,623.40
0.05500000
18396.90000000
304,020.30
0.05499000
30535.70000000
334,556.00
0.05498000
3398.20000000
337,954.20
0.05497000
32964.00000000
370,918.20
0.05496000
192544.00000000
563,462.20
0.05495000
34014.30000000
597,476.50
0.05494000
3398.90000000
600,875.40
0.05493000
34052.10000000
634,927.50
0.05492000
53584.80000000
688,512.30
0.05491000
34681.60000000
723,193.90
0.05490000
75007.80000000
798,201.70
0.05489000
23321.40000000
821,523.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4783.90000000
6,370.10
0.05511000
9827.60000000
16,197.70
0.05512000
13409.70000000
29,607.40
0.05513000
1586.20000000
31,193.60
0.05514000
2548.40000000
33,742.00
0.05515000
6326.90000000
40,068.90
0.05516000
19188.60000000
59,257.50
0.05517000
99746.30000000
159,003.80
0.05518000
24060.20000000
183,064.00
0.05519000
1586.20000000
184,650.20
0.05520000
40353.20000000
225,003.40
0.05521000
18617.40000000
243,620.80
0.05522000
45403.40000000
289,024.20
0.05523000
17603.40000000
306,627.60
0.05524000
23321.40000000
329,949.00
0.05525000
3398.60000000
333,347.60
0.05526000
47225.30000000
380,572.90
0.05527000
8809.70000000
389,382.60
0.05528000
25132.60000000
414,515.20
|
||||||
| 2026-06-15 09:13:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5482.50000000
7,068.70
0.05508000
23226.40000000
30,295.10
0.05507000
37265.30000000
67,560.40
0.05506000
20266.70000000
87,827.10
0.05505000
61402.30000000
149,229.40
0.05504000
20008.10000000
169,237.50
0.05503000
53033.80000000
222,271.30
0.05502000
78029.80000000
300,301.10
0.05501000
77631.30000000
377,932.40
0.05500000
18396.90000000
396,329.30
0.05499000
30535.70000000
426,865.00
0.05498000
3398.20000000
430,263.20
0.05497000
32964.00000000
463,227.20
0.05496000
192544.00000000
655,771.20
0.05495000
35640.70000000
691,411.90
0.05494000
65898.90000000
757,310.80
0.05493000
32425.10000000
789,735.90
0.05492000
53584.80000000
843,320.70
0.05491000
12946.40000000
856,267.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
25253.20000000
31,937.00
0.05514000
1088.20000000
33,025.20
0.05515000
1586.20000000
34,611.40
0.05516000
19188.60000000
53,800.00
0.05517000
69746.30000000
123,546.30
0.05518000
24060.20000000
147,606.50
0.05519000
1586.20000000
149,192.70
0.05520000
40353.20000000
189,545.90
0.05521000
48617.40000000
238,163.30
0.05522000
45403.40000000
283,566.70
0.05523000
8547.90000000
292,114.60
0.05524000
23321.40000000
315,436.00
0.05525000
3398.60000000
318,834.60
0.05526000
47225.30000000
366,059.90
0.05527000
8809.70000000
374,869.60
0.05528000
25132.60000000
400,002.20
0.05529000
10631.70000000
410,633.90
0.05530000
39977.60000000
450,611.50
|
||||||
| 2026-06-15 09:13:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5482.50000000
7,068.70
0.05508000
23226.40000000
30,295.10
0.05507000
37265.30000000
67,560.40
0.05506000
20266.70000000
87,827.10
0.05505000
61402.30000000
149,229.40
0.05504000
20008.10000000
169,237.50
0.05503000
53033.80000000
222,271.30
0.05502000
78029.80000000
300,301.10
0.05501000
77631.30000000
377,932.40
0.05500000
18396.90000000
396,329.30
0.05499000
30535.70000000
426,865.00
0.05498000
3398.20000000
430,263.20
0.05497000
32964.00000000
463,227.20
0.05496000
192544.00000000
655,771.20
0.05495000
35640.70000000
691,411.90
0.05494000
65898.90000000
757,310.80
0.05493000
32425.10000000
789,735.90
0.05492000
53584.80000000
843,320.70
0.05491000
12946.40000000
856,267.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
25253.20000000
31,937.00
0.05514000
1088.20000000
33,025.20
0.05515000
1586.20000000
34,611.40
0.05516000
19188.60000000
53,800.00
0.05517000
62137.40000000
115,937.40
0.05518000
24060.20000000
139,997.60
0.05519000
1586.20000000
141,583.80
0.05520000
40353.20000000
181,937.00
0.05521000
48617.40000000
230,554.40
0.05522000
45403.40000000
275,957.80
0.05523000
8547.90000000
284,505.70
0.05524000
23321.40000000
307,827.10
0.05525000
3398.60000000
311,225.70
0.05526000
47225.30000000
358,451.00
0.05527000
8809.70000000
367,260.70
0.05528000
25132.60000000
392,393.30
0.05529000
10631.70000000
403,025.00
0.05530000
39977.60000000
443,002.60
|
||||||
| 2026-06-15 09:13:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5482.50000000
7,068.70
0.05508000
23226.40000000
30,295.10
0.05507000
37265.30000000
67,560.40
0.05506000
20266.70000000
87,827.10
0.05505000
61402.30000000
149,229.40
0.05504000
20008.10000000
169,237.50
0.05503000
53033.80000000
222,271.30
0.05502000
78029.80000000
300,301.10
0.05501000
77631.30000000
377,932.40
0.05500000
18396.90000000
396,329.30
0.05499000
30535.70000000
426,865.00
0.05498000
3398.20000000
430,263.20
0.05497000
32964.00000000
463,227.20
0.05496000
192544.00000000
655,771.20
0.05495000
35640.70000000
691,411.90
0.05494000
65898.90000000
757,310.80
0.05493000
32425.10000000
789,735.90
0.05492000
53584.80000000
843,320.70
0.05491000
12946.40000000
856,267.10
Asks (20 levels)
Price
Qty
Total
0.05512000
5097.60000000
5,097.60
0.05513000
25253.20000000
30,350.80
0.05514000
1088.20000000
31,439.00
0.05515000
1586.20000000
33,025.20
0.05516000
19188.60000000
52,213.80
0.05517000
62137.40000000
114,351.20
0.05518000
24060.20000000
138,411.40
0.05519000
1586.20000000
139,997.60
0.05520000
40353.20000000
180,350.80
0.05521000
48617.40000000
228,968.20
0.05522000
45403.40000000
274,371.60
0.05523000
8547.90000000
282,919.50
0.05524000
23321.40000000
306,240.90
0.05525000
3398.60000000
309,639.50
0.05526000
47225.30000000
356,864.80
0.05527000
8809.70000000
365,674.50
0.05528000
25132.60000000
390,807.10
0.05529000
10631.70000000
401,438.80
0.05530000
39977.60000000
441,416.40
0.05531000
9484.30000000
450,900.70
|
||||||
| 2026-06-15 09:13:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5482.50000000
7,068.70
0.05508000
23226.40000000
30,295.10
0.05507000
37265.30000000
67,560.40
0.05506000
20266.70000000
87,827.10
0.05505000
61402.30000000
149,229.40
0.05504000
20008.10000000
169,237.50
0.05503000
53033.80000000
222,271.30
0.05502000
78029.80000000
300,301.10
0.05501000
77631.30000000
377,932.40
0.05500000
18396.90000000
396,329.30
0.05499000
30535.70000000
426,865.00
0.05498000
3398.20000000
430,263.20
0.05497000
32964.00000000
463,227.20
0.05496000
192544.00000000
655,771.20
0.05495000
35640.70000000
691,411.90
0.05494000
65898.90000000
757,310.80
0.05493000
32425.10000000
789,735.90
0.05492000
53584.80000000
843,320.70
0.05491000
12946.40000000
856,267.10
Asks (20 levels)
Price
Qty
Total
0.05512000
5097.60000000
5,097.60
0.05513000
25253.20000000
30,350.80
0.05514000
1088.20000000
31,439.00
0.05515000
1586.20000000
33,025.20
0.05516000
3970.80000000
36,996.00
0.05517000
77355.20000000
114,351.20
0.05518000
24060.20000000
138,411.40
0.05519000
1586.20000000
139,997.60
0.05520000
40353.20000000
180,350.80
0.05521000
48617.40000000
228,968.20
0.05522000
45403.40000000
274,371.60
0.05523000
8547.90000000
282,919.50
0.05524000
23321.40000000
306,240.90
0.05525000
3398.60000000
309,639.50
0.05526000
47225.30000000
356,864.80
0.05527000
8809.70000000
365,674.50
0.05528000
25132.60000000
390,807.10
0.05529000
10631.70000000
401,438.80
0.05530000
39977.60000000
441,416.40
0.05531000
9484.30000000
450,900.70
|
||||||
| 2026-06-15 09:13:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5482.50000000
7,068.70
0.05508000
22186.40000000
29,255.10
0.05507000
38305.30000000
67,560.40
0.05506000
20266.70000000
87,827.10
0.05505000
61402.30000000
149,229.40
0.05504000
20008.10000000
169,237.50
0.05503000
53033.80000000
222,271.30
0.05502000
78029.80000000
300,301.10
0.05501000
77631.30000000
377,932.40
0.05500000
18396.90000000
396,329.30
0.05499000
30535.70000000
426,865.00
0.05498000
3398.20000000
430,263.20
0.05497000
32964.00000000
463,227.20
0.05496000
192544.00000000
655,771.20
0.05495000
35640.70000000
691,411.90
0.05494000
65898.90000000
757,310.80
0.05493000
32425.10000000
789,735.90
0.05492000
53584.80000000
843,320.70
0.05491000
12946.40000000
856,267.10
Asks (20 levels)
Price
Qty
Total
0.05512000
5097.60000000
5,097.60
0.05513000
25253.20000000
30,350.80
0.05514000
1088.20000000
31,439.00
0.05515000
1586.20000000
33,025.20
0.05516000
1948.90000000
34,974.10
0.05517000
77355.20000000
112,329.30
0.05518000
24060.20000000
136,389.50
0.05519000
1586.20000000
137,975.70
0.05520000
40353.20000000
178,328.90
0.05521000
48617.40000000
226,946.30
0.05522000
45403.40000000
272,349.70
0.05523000
8547.90000000
280,897.60
0.05524000
23321.40000000
304,219.00
0.05525000
3398.60000000
307,617.60
0.05526000
47225.30000000
354,842.90
0.05527000
8809.70000000
363,652.60
0.05528000
25132.60000000
388,785.20
0.05529000
10631.70000000
399,416.90
0.05530000
39977.60000000
439,394.50
0.05531000
9484.30000000
448,878.80
|
||||||
| 2026-06-15 09:13:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5482.50000000
7,068.70
0.05508000
23226.40000000
30,295.10
0.05507000
37265.30000000
67,560.40
0.05506000
20266.70000000
87,827.10
0.05505000
61402.30000000
149,229.40
0.05504000
20008.10000000
169,237.50
0.05503000
53033.80000000
222,271.30
0.05502000
78029.80000000
300,301.10
0.05501000
77631.30000000
377,932.40
0.05500000
18396.90000000
396,329.30
0.05499000
30535.70000000
426,865.00
0.05498000
3398.20000000
430,263.20
0.05497000
32964.00000000
463,227.20
0.05496000
192544.00000000
655,771.20
0.05495000
35640.70000000
691,411.90
0.05494000
65898.90000000
757,310.80
0.05493000
32425.10000000
789,735.90
0.05492000
53584.80000000
843,320.70
0.05491000
12946.40000000
856,267.10
Asks (20 levels)
Price
Qty
Total
0.05512000
5097.60000000
5,097.60
0.05513000
25253.20000000
30,350.80
0.05514000
1088.20000000
31,439.00
0.05515000
3608.30000000
35,047.30
0.05516000
1948.90000000
36,996.20
0.05517000
77355.20000000
114,351.40
0.05518000
24060.20000000
138,411.60
0.05519000
1586.20000000
139,997.80
0.05520000
40353.20000000
180,351.00
0.05521000
48617.40000000
228,968.40
0.05522000
45403.40000000
274,371.80
0.05523000
8547.90000000
282,919.70
0.05524000
23321.40000000
306,241.10
0.05525000
3398.60000000
309,639.70
0.05526000
47225.30000000
356,865.00
0.05527000
8809.70000000
365,674.70
0.05528000
25132.60000000
390,807.30
0.05529000
10631.70000000
401,439.00
0.05530000
39977.60000000
441,416.60
0.05531000
9484.30000000
450,900.90
|
||||||
| 2026-06-15 09:13:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1807.60000000
3,393.80
0.05508000
23226.40000000
26,620.20
0.05507000
37265.30000000
63,885.50
0.05506000
20266.70000000
84,152.20
0.05505000
61402.30000000
145,554.50
0.05504000
20008.10000000
165,562.60
0.05503000
53033.80000000
218,596.40
0.05502000
78029.80000000
296,626.20
0.05501000
77631.30000000
374,257.50
0.05500000
18396.90000000
392,654.40
0.05499000
30535.70000000
423,190.10
0.05498000
3398.20000000
426,588.30
0.05497000
32964.00000000
459,552.30
0.05496000
192544.00000000
652,096.30
0.05495000
35640.70000000
687,737.00
0.05494000
65898.90000000
753,635.90
0.05493000
32425.10000000
786,061.00
0.05492000
53584.80000000
839,645.80
0.05491000
12946.40000000
852,592.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
8369.70000000
30,363.50
0.05516000
4861.40000000
35,224.90
0.05517000
77355.20000000
112,580.10
0.05518000
24060.20000000
136,640.30
0.05519000
1586.20000000
138,226.50
0.05520000
40353.20000000
178,579.70
0.05521000
48617.40000000
227,197.10
0.05522000
45403.40000000
272,600.50
0.05523000
8547.90000000
281,148.40
0.05524000
23321.40000000
304,469.80
0.05525000
3398.60000000
307,868.40
0.05526000
47225.30000000
355,093.70
0.05527000
8809.70000000
363,903.40
0.05528000
25132.60000000
389,036.00
0.05529000
10631.70000000
399,667.70
0.05530000
39977.60000000
439,645.30
|
||||||
| 2026-06-15 09:13:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1807.60000000
3,393.80
0.05508000
23226.40000000
26,620.20
0.05507000
44523.50000000
71,143.70
0.05506000
20266.70000000
91,410.40
0.05505000
61402.30000000
152,812.70
0.05504000
20008.10000000
172,820.80
0.05503000
53033.80000000
225,854.60
0.05502000
78029.80000000
303,884.40
0.05501000
77631.30000000
381,515.70
0.05500000
18396.90000000
399,912.60
0.05499000
30535.70000000
430,448.30
0.05498000
3398.20000000
433,846.50
0.05497000
32964.00000000
466,810.50
0.05496000
192544.00000000
659,354.50
0.05495000
35640.70000000
694,995.20
0.05494000
65898.90000000
760,894.10
0.05493000
32425.10000000
793,319.20
0.05492000
53584.80000000
846,904.00
0.05491000
12946.40000000
859,850.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
8369.70000000
30,363.50
0.05516000
4861.40000000
35,224.90
0.05517000
77355.20000000
112,580.10
0.05518000
24060.20000000
136,640.30
0.05519000
1586.20000000
138,226.50
0.05520000
40353.20000000
178,579.70
0.05521000
48617.40000000
227,197.10
0.05522000
45403.40000000
272,600.50
0.05523000
8547.90000000
281,148.40
0.05524000
23321.40000000
304,469.80
0.05525000
3398.60000000
307,868.40
0.05526000
47225.30000000
355,093.70
0.05527000
8809.70000000
363,903.40
0.05528000
25132.60000000
389,036.00
0.05529000
10631.70000000
399,667.70
0.05530000
39977.60000000
439,645.30
|
||||||
| 2026-06-15 09:13:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
1807.60000000
3,393.80
0.05508000
23226.40000000
26,620.20
0.05507000
44523.50000000
71,143.70
0.05506000
20266.70000000
91,410.40
0.05505000
61402.30000000
152,812.70
0.05504000
20008.10000000
172,820.80
0.05503000
53033.80000000
225,854.60
0.05502000
78029.80000000
303,884.40
0.05501000
77631.30000000
381,515.70
0.05500000
18396.90000000
399,912.60
0.05499000
30535.70000000
430,448.30
0.05498000
3398.20000000
433,846.50
0.05497000
32964.00000000
466,810.50
0.05496000
192544.00000000
659,354.50
0.05495000
35640.70000000
694,995.20
0.05494000
65898.90000000
760,894.10
0.05493000
32425.10000000
793,319.20
0.05492000
53584.80000000
846,904.00
0.05491000
12946.40000000
859,850.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
6347.60000000
28,341.40
0.05516000
4861.40000000
33,202.80
0.05517000
77355.20000000
110,558.00
0.05518000
24060.20000000
134,618.20
0.05519000
1586.20000000
136,204.40
0.05520000
40353.20000000
176,557.60
0.05521000
48617.40000000
225,175.00
0.05522000
45403.40000000
270,578.40
0.05523000
8547.90000000
279,126.30
0.05524000
23321.40000000
302,447.70
0.05525000
3398.60000000
305,846.30
0.05526000
47225.30000000
353,071.60
0.05527000
8809.70000000
361,881.30
0.05528000
25132.60000000
387,013.90
0.05529000
10631.70000000
397,645.60
0.05530000
39977.60000000
437,623.20
|
||||||
| 2026-06-15 09:13:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
23447.70000000
25,033.90
0.05507000
44523.50000000
69,557.40
0.05506000
20266.70000000
89,824.10
0.05505000
61402.30000000
151,226.40
0.05504000
20008.10000000
171,234.50
0.05503000
53033.80000000
224,268.30
0.05502000
78029.80000000
302,298.10
0.05501000
77631.30000000
379,929.40
0.05500000
18396.90000000
398,326.30
0.05499000
30535.70000000
428,862.00
0.05498000
3398.20000000
432,260.20
0.05497000
32964.00000000
465,224.20
0.05496000
192544.00000000
657,768.20
0.05495000
35640.70000000
693,408.90
0.05494000
65898.90000000
759,307.80
0.05493000
32425.10000000
791,732.90
0.05492000
53584.80000000
845,317.70
0.05491000
12946.40000000
858,264.10
0.05490000
12507.80000000
870,771.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
6347.60000000
28,341.40
0.05516000
4861.40000000
33,202.80
0.05517000
77355.20000000
110,558.00
0.05518000
24060.20000000
134,618.20
0.05519000
1586.20000000
136,204.40
0.05520000
40353.20000000
176,557.60
0.05521000
48617.40000000
225,175.00
0.05522000
45403.40000000
270,578.40
0.05523000
8547.90000000
279,126.30
0.05524000
23321.40000000
302,447.70
0.05525000
3398.60000000
305,846.30
0.05526000
47225.30000000
353,071.60
0.05527000
8809.70000000
361,881.30
0.05528000
25132.60000000
387,013.90
0.05529000
10631.70000000
397,645.60
0.05530000
39977.60000000
437,623.20
|
||||||
| 2026-06-15 09:13:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
23447.70000000
25,033.90
0.05507000
44523.50000000
69,557.40
0.05506000
20266.70000000
89,824.10
0.05505000
61402.30000000
151,226.40
0.05504000
20008.10000000
171,234.50
0.05503000
53033.80000000
224,268.30
0.05502000
78029.80000000
302,298.10
0.05501000
77631.30000000
379,929.40
0.05500000
18396.90000000
398,326.30
0.05499000
30535.70000000
428,862.00
0.05498000
3398.20000000
432,260.20
0.05497000
32964.00000000
465,224.20
0.05496000
192544.00000000
657,768.20
0.05495000
35640.70000000
693,408.90
0.05494000
65898.90000000
759,307.80
0.05493000
32425.10000000
791,732.90
0.05492000
53584.80000000
845,317.70
0.05491000
12946.40000000
858,264.10
0.05490000
12507.80000000
870,771.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
6347.60000000
28,341.40
0.05516000
4861.40000000
33,202.80
0.05517000
46919.60000000
80,122.40
0.05518000
39278.00000000
119,400.40
0.05519000
1586.20000000
120,986.60
0.05520000
40353.20000000
161,339.80
0.05521000
48617.40000000
209,957.20
0.05522000
60621.20000000
270,578.40
0.05523000
8547.90000000
279,126.30
0.05524000
23321.40000000
302,447.70
0.05525000
3398.60000000
305,846.30
0.05526000
47225.30000000
353,071.60
0.05527000
8809.70000000
361,881.30
0.05528000
25132.60000000
387,013.90
0.05529000
10631.70000000
397,645.60
0.05530000
39977.60000000
437,623.20
|
||||||
| 2026-06-15 09:13:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
23447.70000000
25,033.90
0.05507000
39982.80000000
65,016.70
0.05506000
24808.20000000
89,824.90
0.05505000
61402.30000000
151,227.20
0.05504000
20008.10000000
171,235.30
0.05503000
53033.80000000
224,269.10
0.05502000
78029.80000000
302,298.90
0.05501000
77631.30000000
379,930.20
0.05500000
18396.90000000
398,327.10
0.05499000
30535.70000000
428,862.80
0.05498000
3398.20000000
432,261.00
0.05497000
32964.00000000
465,225.00
0.05496000
192544.00000000
657,769.00
0.05495000
35640.70000000
693,409.70
0.05494000
65898.90000000
759,308.60
0.05493000
32425.10000000
791,733.70
0.05492000
53584.80000000
845,318.50
0.05491000
12946.40000000
858,264.90
0.05490000
12507.80000000
870,772.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
6347.60000000
28,341.40
0.05516000
4861.40000000
33,202.80
0.05517000
46919.60000000
80,122.40
0.05518000
39278.00000000
119,400.40
0.05519000
1586.20000000
120,986.60
0.05520000
40353.20000000
161,339.80
0.05521000
48617.40000000
209,957.20
0.05522000
60621.20000000
270,578.40
0.05523000
8547.90000000
279,126.30
0.05524000
23321.40000000
302,447.70
0.05525000
3398.60000000
305,846.30
0.05526000
47225.30000000
353,071.60
0.05527000
8809.70000000
361,881.30
0.05528000
25132.60000000
387,013.90
0.05529000
10631.70000000
397,645.60
0.05530000
39977.60000000
437,623.20
|
||||||
| 2026-06-15 09:13:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
23447.70000000
25,033.90
0.05507000
24765.00000000
49,798.90
0.05506000
24808.20000000
74,607.10
0.05505000
61402.30000000
136,009.40
0.05504000
20008.10000000
156,017.50
0.05503000
53033.80000000
209,051.30
0.05502000
78029.80000000
287,081.10
0.05501000
77631.30000000
364,712.40
0.05500000
18396.90000000
383,109.30
0.05499000
30535.70000000
413,645.00
0.05498000
3398.20000000
417,043.20
0.05497000
32964.00000000
450,007.20
0.05496000
192544.00000000
642,551.20
0.05495000
35640.70000000
678,191.90
0.05494000
65898.90000000
744,090.80
0.05493000
32425.10000000
776,515.90
0.05492000
53584.80000000
830,100.70
0.05491000
12946.40000000
843,047.10
0.05490000
12507.80000000
855,554.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
6347.60000000
28,341.40
0.05516000
4861.40000000
33,202.80
0.05517000
46919.60000000
80,122.40
0.05518000
39278.00000000
119,400.40
0.05519000
1586.20000000
120,986.60
0.05520000
40353.20000000
161,339.80
0.05521000
48617.40000000
209,957.20
0.05522000
53012.30000000
262,969.50
0.05523000
8547.90000000
271,517.40
0.05524000
23321.40000000
294,838.80
0.05525000
3398.60000000
298,237.40
0.05526000
47225.30000000
345,462.70
0.05527000
8809.70000000
354,272.40
0.05528000
25132.60000000
379,405.00
0.05529000
10631.70000000
390,036.70
0.05530000
39977.60000000
430,014.30
|
||||||
| 2026-06-15 09:13:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
23226.40000000
24,812.60
0.05507000
29305.20000000
54,117.80
0.05506000
20266.70000000
74,384.50
0.05505000
61402.30000000
135,786.80
0.05504000
20008.10000000
155,794.90
0.05503000
53033.80000000
208,828.70
0.05502000
78029.80000000
286,858.50
0.05501000
77631.30000000
364,489.80
0.05500000
18396.90000000
382,886.70
0.05499000
39630.30000000
422,517.00
0.05498000
3398.20000000
425,915.20
0.05497000
35961.40000000
461,876.60
0.05496000
192544.00000000
654,420.60
0.05495000
35640.70000000
690,061.30
0.05494000
65898.90000000
755,960.20
0.05493000
32425.10000000
788,385.30
0.05492000
53584.80000000
841,970.10
0.05491000
12946.40000000
854,916.50
0.05490000
12507.80000000
867,424.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
11375.30000000
18,059.10
0.05514000
3934.70000000
21,993.80
0.05515000
6347.60000000
28,341.40
0.05516000
4861.40000000
33,202.80
0.05517000
46919.60000000
80,122.40
0.05518000
39278.00000000
119,400.40
0.05519000
1586.20000000
120,986.60
0.05520000
40353.20000000
161,339.80
0.05521000
48617.40000000
209,957.20
0.05522000
53012.30000000
262,969.50
0.05523000
8547.90000000
271,517.40
0.05524000
23321.40000000
294,838.80
0.05525000
3398.60000000
298,237.40
0.05526000
47225.30000000
345,462.70
0.05527000
8809.70000000
354,272.40
0.05528000
25132.60000000
379,405.00
0.05529000
10631.70000000
390,036.70
0.05530000
39977.60000000
430,014.30
|
||||||
| 2026-06-15 09:12:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
17844.00000000
19,430.20
0.05507000
29305.20000000
48,735.40
0.05506000
20266.70000000
69,002.10
0.05505000
61402.30000000
130,404.40
0.05504000
20008.10000000
150,412.50
0.05503000
53033.80000000
203,446.30
0.05502000
78029.80000000
281,476.10
0.05501000
77631.30000000
359,107.40
0.05500000
18396.90000000
377,504.30
0.05499000
39630.30000000
417,134.60
0.05498000
3398.20000000
420,532.80
0.05497000
35961.40000000
456,494.20
0.05496000
192544.00000000
649,038.20
0.05495000
35640.70000000
684,678.90
0.05494000
65898.90000000
750,577.80
0.05493000
32425.10000000
783,002.90
0.05492000
53584.80000000
836,587.70
0.05491000
12946.40000000
849,534.10
0.05490000
12507.80000000
862,041.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
6839.40000000
13,523.20
0.05514000
8469.90000000
21,993.10
0.05515000
6347.60000000
28,340.70
0.05516000
4861.40000000
33,202.10
0.05517000
46919.60000000
80,121.70
0.05518000
39278.00000000
119,399.70
0.05519000
1586.20000000
120,985.90
0.05520000
40353.20000000
161,339.10
0.05521000
48617.40000000
209,956.50
0.05522000
53012.30000000
262,968.80
0.05523000
8547.90000000
271,516.70
0.05524000
23321.40000000
294,838.10
0.05525000
3398.60000000
298,236.70
0.05526000
47225.30000000
345,462.00
0.05527000
8809.70000000
354,271.70
0.05528000
25132.60000000
379,404.30
0.05529000
10631.70000000
390,036.00
0.05530000
39977.60000000
430,013.60
|
||||||
| 2026-06-15 09:12:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6336.70000000
7,922.90
0.05508000
17844.00000000
25,766.90
0.05507000
29305.20000000
55,072.10
0.05506000
20266.70000000
75,338.80
0.05505000
61402.30000000
136,741.10
0.05504000
20008.10000000
156,749.20
0.05503000
53033.80000000
209,783.00
0.05502000
78029.80000000
287,812.80
0.05501000
77631.30000000
365,444.10
0.05500000
18396.90000000
383,841.00
0.05499000
39630.30000000
423,471.30
0.05498000
3398.20000000
426,869.50
0.05497000
35961.40000000
462,830.90
0.05496000
192544.00000000
655,374.90
0.05495000
35640.70000000
691,015.60
0.05494000
65898.90000000
756,914.50
0.05493000
32425.10000000
789,339.60
0.05492000
53584.80000000
842,924.40
0.05491000
12946.40000000
855,870.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
6839.40000000
13,523.20
0.05514000
8469.90000000
21,993.10
0.05515000
6347.60000000
28,340.70
0.05516000
4861.40000000
33,202.10
0.05517000
46919.60000000
80,121.70
0.05518000
39278.00000000
119,399.70
0.05519000
1586.20000000
120,985.90
0.05520000
40353.20000000
161,339.10
0.05521000
48617.40000000
209,956.50
0.05522000
53012.30000000
262,968.80
0.05523000
8547.90000000
271,516.70
0.05524000
23321.40000000
294,838.10
0.05525000
3398.60000000
298,236.70
0.05526000
47225.30000000
345,462.00
0.05527000
8809.70000000
354,271.70
0.05528000
25132.60000000
379,404.30
0.05529000
10631.70000000
390,036.00
0.05530000
39977.60000000
430,013.60
|
||||||
| 2026-06-15 09:12:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6336.70000000
7,922.90
0.05508000
18932.00000000
26,854.90
0.05507000
20608.10000000
47,463.00
0.05506000
20266.70000000
67,729.70
0.05505000
61402.30000000
129,132.00
0.05504000
20008.10000000
149,140.10
0.05503000
53033.80000000
202,173.90
0.05502000
78029.80000000
280,203.70
0.05501000
77631.30000000
357,835.00
0.05500000
18396.90000000
376,231.90
0.05499000
39630.30000000
415,862.20
0.05498000
3398.20000000
419,260.40
0.05497000
35961.40000000
455,221.80
0.05496000
192544.00000000
647,765.80
0.05495000
35640.70000000
683,406.50
0.05494000
65898.90000000
749,305.40
0.05493000
32425.10000000
781,730.50
0.05492000
53584.80000000
835,315.30
0.05491000
12946.40000000
848,261.70
Asks (20 levels)
Price
Qty
Total
0.05512000
5097.60000000
5,097.60
0.05513000
6839.40000000
11,937.00
0.05514000
7381.70000000
19,318.70
0.05515000
7435.60000000
26,754.30
0.05516000
4861.40000000
31,615.70
0.05517000
25184.40000000
56,800.10
0.05518000
39278.00000000
96,078.10
0.05519000
1586.20000000
97,664.30
0.05520000
40353.20000000
138,017.50
0.05521000
48617.40000000
186,634.90
0.05522000
53012.30000000
239,647.20
0.05523000
8547.90000000
248,195.10
0.05524000
23321.40000000
271,516.50
0.05525000
3398.60000000
274,915.10
0.05526000
47225.30000000
322,140.40
0.05527000
8809.70000000
330,950.10
0.05528000
25132.60000000
356,082.70
0.05529000
10631.70000000
366,714.40
0.05530000
39977.60000000
406,692.00
0.05531000
9484.30000000
416,176.30
|
||||||
| 2026-06-15 09:12:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6336.70000000
7,922.90
0.05508000
18932.00000000
26,854.90
0.05507000
20608.10000000
47,463.00
0.05506000
20266.70000000
67,729.70
0.05505000
61402.30000000
129,132.00
0.05504000
20008.10000000
149,140.10
0.05503000
53033.80000000
202,173.90
0.05502000
78029.80000000
280,203.70
0.05501000
77631.30000000
357,835.00
0.05500000
18396.90000000
376,231.90
0.05499000
39630.30000000
415,862.20
0.05498000
3398.20000000
419,260.40
0.05497000
32964.00000000
452,224.40
0.05496000
192544.00000000
644,768.40
0.05495000
35640.70000000
680,409.10
0.05494000
65898.90000000
746,308.00
0.05493000
32425.10000000
778,733.10
0.05492000
53584.80000000
832,317.90
0.05491000
12946.40000000
845,264.30
Asks (20 levels)
Price
Qty
Total
0.05512000
5097.60000000
5,097.60
0.05513000
6839.40000000
11,937.00
0.05514000
7381.70000000
19,318.70
0.05515000
7435.60000000
26,754.30
0.05516000
4861.40000000
31,615.70
0.05517000
25184.40000000
56,800.10
0.05518000
39278.00000000
96,078.10
0.05519000
1586.20000000
97,664.30
0.05520000
40353.20000000
138,017.50
0.05521000
48617.40000000
186,634.90
0.05522000
53012.30000000
239,647.20
0.05523000
8547.90000000
248,195.10
0.05524000
23321.40000000
271,516.50
0.05525000
3398.60000000
274,915.10
0.05526000
47225.30000000
322,140.40
0.05527000
8809.70000000
330,950.10
0.05528000
25132.60000000
356,082.70
0.05529000
10631.70000000
366,714.40
0.05530000
39977.60000000
406,692.00
0.05531000
9484.30000000
416,176.30
|
||||||
| 2026-06-15 09:12:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6336.70000000
7,922.90
0.05508000
18932.00000000
26,854.90
0.05507000
20608.10000000
47,463.00
0.05506000
27875.60000000
75,338.60
0.05505000
76620.10000000
151,958.70
0.05504000
20008.10000000
171,966.80
0.05503000
53033.80000000
225,000.60
0.05502000
78029.80000000
303,030.40
0.05501000
77631.30000000
380,661.70
0.05500000
18396.90000000
399,058.60
0.05499000
39630.30000000
438,688.90
0.05498000
3398.20000000
442,087.10
0.05497000
32964.00000000
475,051.10
0.05496000
192544.00000000
667,595.10
0.05495000
35640.70000000
703,235.80
0.05494000
65898.90000000
769,134.70
0.05493000
32425.10000000
801,559.80
0.05492000
53584.80000000
855,144.60
0.05491000
12946.40000000
868,091.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
6839.40000000
13,523.20
0.05514000
7381.70000000
20,904.90
0.05515000
7435.60000000
28,340.50
0.05516000
4861.40000000
33,201.90
0.05517000
25184.40000000
58,386.30
0.05518000
39278.00000000
97,664.30
0.05519000
1586.20000000
99,250.50
0.05520000
40353.20000000
139,603.70
0.05521000
48617.40000000
188,221.10
0.05522000
53012.30000000
241,233.40
0.05523000
8547.90000000
249,781.30
0.05524000
23321.40000000
273,102.70
0.05525000
3398.60000000
276,501.30
0.05526000
47225.30000000
323,726.60
0.05527000
8809.70000000
332,536.30
0.05528000
25132.60000000
357,668.90
0.05529000
10631.70000000
368,300.60
0.05530000
39977.60000000
408,278.20
|
||||||
| 2026-06-15 09:12:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6336.70000000
7,922.90
0.05508000
18932.00000000
26,854.90
0.05507000
20608.10000000
47,463.00
0.05506000
27875.60000000
75,338.60
0.05505000
76620.10000000
151,958.70
0.05504000
20008.10000000
171,966.80
0.05503000
53033.80000000
225,000.60
0.05502000
78029.80000000
303,030.40
0.05501000
77631.30000000
380,661.70
0.05500000
18396.90000000
399,058.60
0.05499000
39630.30000000
438,688.90
0.05498000
3398.20000000
442,087.10
0.05497000
32964.00000000
475,051.10
0.05496000
192544.00000000
667,595.10
0.05495000
35640.70000000
703,235.80
0.05494000
65898.90000000
769,134.70
0.05493000
32425.10000000
801,559.80
0.05492000
53584.80000000
855,144.60
0.05491000
12946.40000000
868,091.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
6839.40000000
13,523.20
0.05514000
7381.70000000
20,904.90
0.05515000
7435.60000000
28,340.50
0.05516000
4861.40000000
33,201.90
0.05517000
25184.40000000
58,386.30
0.05518000
39278.00000000
97,664.30
0.05519000
1586.20000000
99,250.50
0.05520000
40353.20000000
139,603.70
0.05521000
48617.40000000
188,221.10
0.05522000
53012.30000000
241,233.40
0.05523000
8547.90000000
249,781.30
0.05524000
23321.40000000
273,102.70
0.05525000
3398.60000000
276,501.30
0.05526000
47225.30000000
323,726.60
0.05527000
8809.70000000
332,536.30
0.05528000
25132.60000000
357,668.90
0.05529000
10631.70000000
368,300.60
0.05530000
39977.60000000
408,278.20
|
||||||
| 2026-06-15 09:12:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6336.70000000
7,922.90
0.05508000
18932.00000000
26,854.90
0.05507000
20608.10000000
47,463.00
0.05506000
27875.60000000
75,338.60
0.05505000
76620.10000000
151,958.70
0.05504000
20008.10000000
171,966.80
0.05503000
53033.80000000
225,000.60
0.05502000
78029.80000000
303,030.40
0.05501000
77631.30000000
380,661.70
0.05500000
18396.90000000
399,058.60
0.05499000
39630.30000000
438,688.90
0.05498000
3398.20000000
442,087.10
0.05497000
32964.00000000
475,051.10
0.05496000
192544.00000000
667,595.10
0.05495000
35640.70000000
703,235.80
0.05494000
65898.90000000
769,134.70
0.05493000
32425.10000000
801,559.80
0.05492000
53584.80000000
855,144.60
0.05491000
12946.40000000
868,091.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5097.60000000
6,683.80
0.05513000
6839.40000000
13,523.20
0.05514000
7381.70000000
20,904.90
0.05515000
7435.60000000
28,340.50
0.05516000
4861.40000000
33,201.90
0.05517000
25184.40000000
58,386.30
0.05518000
39278.00000000
97,664.30
0.05519000
1586.20000000
99,250.50
0.05520000
40353.20000000
139,603.70
0.05521000
48617.40000000
188,221.10
0.05522000
53012.30000000
241,233.40
0.05523000
8547.90000000
249,781.30
0.05524000
23321.40000000
273,102.70
0.05525000
3398.60000000
276,501.30
0.05526000
47225.30000000
323,726.60
0.05527000
8809.70000000
332,536.30
0.05528000
25132.60000000
357,668.90
0.05529000
10631.70000000
368,300.60
0.05530000
39977.60000000
408,278.20
|
||||||
| 2026-06-15 09:12:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6336.70000000
7,922.90
0.05508000
18932.00000000
26,854.90
0.05507000
20608.10000000
47,463.00
0.05506000
27875.60000000
75,338.60
0.05505000
76620.10000000
151,958.70
0.05504000
20008.10000000
171,966.80
0.05503000
53033.80000000
225,000.60
0.05502000
78029.80000000
303,030.40
0.05501000
77631.30000000
380,661.70
0.05500000
18396.90000000
399,058.60
0.05499000
39630.30000000
438,688.90
0.05498000
3398.20000000
442,087.10
0.05497000
32964.00000000
475,051.10
0.05496000
192544.00000000
667,595.10
0.05495000
35640.70000000
703,235.80
0.05494000
65898.90000000
769,134.70
0.05493000
32425.10000000
801,559.80
0.05492000
53584.80000000
855,144.60
0.05491000
12946.40000000
868,091.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6839.40000000
8,425.60
0.05514000
7381.70000000
15,807.30
0.05515000
7435.60000000
23,242.90
0.05516000
6710.30000000
29,953.20
0.05517000
25184.40000000
55,137.60
0.05518000
39278.00000000
94,415.60
0.05519000
1586.20000000
96,001.80
0.05520000
40353.20000000
136,355.00
0.05521000
48617.40000000
184,972.40
0.05522000
53012.30000000
237,984.70
0.05523000
8547.90000000
246,532.60
0.05524000
23321.40000000
269,854.00
0.05525000
3398.60000000
273,252.60
0.05526000
47225.30000000
320,477.90
0.05527000
8809.70000000
329,287.60
0.05528000
25132.60000000
354,420.20
0.05529000
10631.70000000
365,051.90
0.05530000
39977.60000000
405,029.50
0.05531000
9484.30000000
414,513.80
|
||||||
| 2026-06-15 09:12:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6347.60000000
7,933.80
0.05510000
9792.80000000
17,726.60
0.05509000
2674.10000000
20,400.70
0.05508000
16804.00000000
37,204.70
0.05507000
18067.90000000
55,272.60
0.05506000
46836.70000000
102,109.30
0.05505000
76620.10000000
178,729.40
0.05504000
20008.10000000
198,737.50
0.05503000
53033.80000000
251,771.30
0.05502000
78029.80000000
329,801.10
0.05501000
77631.30000000
407,432.40
0.05500000
18396.90000000
425,829.30
0.05499000
39630.30000000
465,459.60
0.05498000
3398.20000000
468,857.80
0.05497000
32964.00000000
501,821.80
0.05496000
10684.50000000
512,506.30
0.05495000
34014.30000000
546,520.60
0.05494000
65898.90000000
612,419.50
0.05493000
32425.10000000
644,844.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
2846.50000000
4,432.70
0.05515000
6347.60000000
10,780.30
0.05516000
11243.80000000
22,024.10
0.05517000
26272.20000000
48,296.30
0.05518000
39278.00000000
87,574.30
0.05519000
1586.20000000
89,160.50
0.05520000
40353.20000000
129,513.70
0.05521000
48617.40000000
178,131.10
0.05522000
53012.30000000
231,143.40
0.05523000
8547.90000000
239,691.30
0.05524000
23321.40000000
263,012.70
0.05525000
3398.60000000
266,411.30
0.05526000
47225.30000000
313,636.60
0.05527000
8809.70000000
322,446.30
0.05528000
25132.60000000
347,578.90
0.05529000
10631.70000000
358,210.60
0.05530000
39977.60000000
398,188.20
0.05531000
9484.30000000
407,672.50
0.05532000
46447.60000000
454,120.10
|
||||||
| 2026-06-15 09:12:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6347.60000000
7,933.80
0.05510000
6295.10000000
14,228.90
0.05509000
6307.80000000
20,536.70
0.05508000
16804.00000000
37,340.70
0.05507000
18067.90000000
55,408.60
0.05506000
46836.70000000
102,245.30
0.05505000
76620.10000000
178,865.40
0.05504000
20008.10000000
198,873.50
0.05503000
53033.80000000
251,907.30
0.05502000
78029.80000000
329,937.10
0.05501000
77631.30000000
407,568.40
0.05500000
18396.90000000
425,965.30
0.05499000
39630.30000000
465,595.60
0.05498000
3398.20000000
468,993.80
0.05497000
32964.00000000
501,957.80
0.05496000
12310.60000000
514,268.40
0.05495000
34014.30000000
548,282.70
0.05494000
65898.90000000
614,181.60
0.05493000
32425.10000000
646,606.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
2846.50000000
4,432.70
0.05515000
6347.60000000
10,780.30
0.05516000
6710.30000000
17,490.60
0.05517000
26272.20000000
43,762.80
0.05518000
39278.00000000
83,040.80
0.05519000
1586.20000000
84,627.00
0.05520000
40353.20000000
124,980.20
0.05521000
48617.40000000
173,597.60
0.05522000
53012.30000000
226,609.90
0.05523000
8547.90000000
235,157.80
0.05524000
23321.40000000
258,479.20
0.05525000
3398.60000000
261,877.80
0.05526000
47225.30000000
309,103.10
0.05527000
8809.70000000
317,912.80
0.05528000
25132.60000000
343,045.40
0.05529000
10631.70000000
353,677.10
0.05530000
39977.60000000
393,654.70
0.05531000
9484.30000000
403,139.00
0.05532000
46447.60000000
449,586.60
|
||||||
| 2026-06-15 09:12:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
7166.90000000
25,557.10
0.05506000
25501.30000000
51,058.40
0.05505000
76257.00000000
127,315.40
0.05504000
20371.20000000
147,686.60
0.05503000
53033.80000000
200,720.40
0.05502000
78029.80000000
278,750.20
0.05501000
77631.30000000
356,381.50
0.05500000
18396.90000000
374,778.40
0.05499000
30535.70000000
405,314.10
0.05498000
3398.20000000
408,712.30
0.05497000
32964.00000000
441,676.30
0.05496000
13682.40000000
455,358.70
0.05495000
34014.30000000
489,373.00
0.05494000
186951.30000000
676,324.30
0.05493000
32425.10000000
708,749.40
0.05492000
116084.80000000
824,834.20
0.05491000
12946.40000000
837,780.60
0.05490000
12507.80000000
850,288.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4422.40000000
6,008.60
0.05513000
25828.30000000
31,836.90
0.05515000
1586.20000000
33,423.10
0.05516000
22801.80000000
56,224.90
0.05517000
8809.70000000
65,034.60
0.05518000
61013.20000000
126,047.80
0.05519000
1586.20000000
127,634.00
0.05520000
40353.20000000
167,987.20
0.05521000
48617.40000000
216,604.60
0.05522000
53012.30000000
269,616.90
0.05523000
8547.90000000
278,164.80
0.05524000
23321.40000000
301,486.20
0.05525000
3398.60000000
304,884.80
0.05526000
47225.30000000
352,110.10
0.05527000
8809.70000000
360,919.80
0.05528000
25132.60000000
386,052.40
0.05529000
10631.70000000
396,684.10
0.05530000
39977.60000000
436,661.70
0.05531000
9484.30000000
446,146.00
|
||||||
| 2026-06-15 09:12:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
7166.90000000
25,557.10
0.05506000
25501.30000000
51,058.40
0.05505000
76257.00000000
127,315.40
0.05504000
20371.20000000
147,686.60
0.05503000
53033.80000000
200,720.40
0.05502000
78029.80000000
278,750.20
0.05501000
77631.30000000
356,381.50
0.05500000
18396.90000000
374,778.40
0.05499000
30535.70000000
405,314.10
0.05498000
3398.20000000
408,712.30
0.05497000
32964.00000000
441,676.30
0.05496000
10684.50000000
452,360.80
0.05495000
34014.30000000
486,375.10
0.05494000
186951.30000000
673,326.40
0.05493000
32425.10000000
705,751.50
0.05492000
116084.80000000
821,836.30
0.05491000
12946.40000000
834,782.70
0.05490000
12507.80000000
847,290.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4422.40000000
6,008.60
0.05513000
25828.30000000
31,836.90
0.05515000
1586.20000000
33,423.10
0.05516000
22801.80000000
56,224.90
0.05517000
8809.70000000
65,034.60
0.05518000
45795.40000000
110,830.00
0.05519000
1586.20000000
112,416.20
0.05520000
40353.20000000
152,769.40
0.05521000
48617.40000000
201,386.80
0.05522000
53012.30000000
254,399.10
0.05523000
23765.70000000
278,164.80
0.05524000
23321.40000000
301,486.20
0.05525000
3398.60000000
304,884.80
0.05526000
47225.30000000
352,110.10
0.05527000
8809.70000000
360,919.80
0.05528000
25132.60000000
386,052.40
0.05529000
10631.70000000
396,684.10
0.05530000
39977.60000000
436,661.70
0.05531000
9484.30000000
446,146.00
|
||||||
| 2026-06-15 09:12:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
7166.90000000
25,557.10
0.05506000
25501.30000000
51,058.40
0.05505000
76257.00000000
127,315.40
0.05504000
20371.20000000
147,686.60
0.05503000
53033.80000000
200,720.40
0.05502000
78029.80000000
278,750.20
0.05501000
77631.30000000
356,381.50
0.05500000
18396.90000000
374,778.40
0.05499000
30535.70000000
405,314.10
0.05498000
3398.20000000
408,712.30
0.05497000
32964.00000000
441,676.30
0.05496000
10684.50000000
452,360.80
0.05495000
34014.30000000
486,375.10
0.05494000
186951.30000000
673,326.40
0.05493000
32425.10000000
705,751.50
0.05492000
116084.80000000
821,836.30
0.05491000
12946.40000000
834,782.70
0.05490000
12507.80000000
847,290.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4422.40000000
6,008.60
0.05513000
25828.30000000
31,836.90
0.05514000
1586.20000000
33,423.10
0.05515000
1586.20000000
35,009.30
0.05516000
22801.80000000
57,811.10
0.05517000
8809.70000000
66,620.80
0.05518000
45795.40000000
112,416.20
0.05519000
1586.20000000
114,002.40
0.05520000
40353.20000000
154,355.60
0.05521000
48617.40000000
202,973.00
0.05522000
53012.30000000
255,985.30
0.05523000
23765.70000000
279,751.00
0.05524000
23321.40000000
303,072.40
0.05525000
3398.60000000
306,471.00
0.05526000
47225.30000000
353,696.30
0.05527000
8809.70000000
362,506.00
0.05528000
25132.60000000
387,638.60
0.05529000
10631.70000000
398,270.30
0.05530000
39977.60000000
438,247.90
|
||||||
| 2026-06-15 09:12:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
14390.40000000
32,780.60
0.05506000
25501.30000000
58,281.90
0.05505000
76257.00000000
134,538.90
0.05504000
20371.20000000
154,910.10
0.05503000
53033.80000000
207,943.90
0.05502000
78029.80000000
285,973.70
0.05501000
77631.30000000
363,605.00
0.05500000
18396.90000000
382,001.90
0.05499000
30535.70000000
412,537.60
0.05498000
3398.20000000
415,935.80
0.05497000
32964.00000000
448,899.80
0.05496000
10684.50000000
459,584.30
0.05495000
34014.30000000
493,598.60
0.05494000
186951.30000000
680,549.90
0.05493000
32425.10000000
712,975.00
0.05492000
116084.80000000
829,059.80
0.05491000
12946.40000000
842,006.20
0.05490000
12507.80000000
854,514.00
Asks (20 levels)
Price
Qty
Total
0.05511000
6130.20000000
6,130.20
0.05512000
4119.90000000
10,250.10
0.05513000
11950.40000000
22,200.50
0.05514000
1586.20000000
23,786.70
0.05515000
4257.10000000
28,043.80
0.05516000
22801.80000000
50,845.60
0.05517000
8809.70000000
59,655.30
0.05518000
45795.40000000
105,450.70
0.05519000
1586.20000000
107,036.90
0.05520000
40353.20000000
147,390.10
0.05521000
48617.40000000
196,007.50
0.05522000
53012.30000000
249,019.80
0.05523000
23765.70000000
272,785.50
0.05524000
23321.40000000
296,106.90
0.05525000
3398.60000000
299,505.50
0.05526000
47225.30000000
346,730.80
0.05527000
8809.70000000
355,540.50
0.05528000
25132.60000000
380,673.10
0.05529000
10631.70000000
391,304.80
0.05530000
39977.60000000
431,282.40
|
||||||
| 2026-06-15 09:12:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
16804.00000000
18,390.20
0.05507000
14390.40000000
32,780.60
0.05506000
25501.30000000
58,281.90
0.05505000
76257.00000000
134,538.90
0.05504000
20371.20000000
154,910.10
0.05503000
53033.80000000
207,943.90
0.05502000
78029.80000000
285,973.70
0.05501000
77631.30000000
363,605.00
0.05500000
18396.90000000
382,001.90
0.05499000
30535.70000000
412,537.60
0.05498000
3398.20000000
415,935.80
0.05497000
214790.40000000
630,726.20
0.05496000
10684.50000000
641,410.70
0.05495000
34014.30000000
675,425.00
0.05494000
5025.60000000
680,450.60
0.05493000
32425.10000000
712,875.70
0.05492000
116084.80000000
828,960.50
0.05491000
12946.40000000
841,906.90
0.05490000
12507.80000000
854,414.70
Asks (20 levels)
Price
Qty
Total
0.05511000
6130.20000000
6,130.20
0.05512000
4119.90000000
10,250.10
0.05513000
11950.40000000
22,200.50
0.05514000
1586.20000000
23,786.70
0.05515000
4257.10000000
28,043.80
0.05516000
22801.80000000
50,845.60
0.05517000
8809.70000000
59,655.30
0.05518000
45795.40000000
105,450.70
0.05519000
1586.20000000
107,036.90
0.05520000
40353.20000000
147,390.10
0.05521000
48617.40000000
196,007.50
0.05522000
53012.30000000
249,019.80
0.05523000
23765.70000000
272,785.50
0.05524000
23321.40000000
296,106.90
0.05525000
3398.60000000
299,505.50
0.05526000
47225.30000000
346,730.80
0.05527000
8809.70000000
355,540.50
0.05528000
25132.60000000
380,673.10
0.05529000
10631.70000000
391,304.80
0.05530000
39977.60000000
431,282.40
|
||||||
| 2026-06-15 09:12:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5960.90000000
7,547.10
0.05508000
25452.90000000
33,000.00
0.05507000
22061.70000000
55,061.70
0.05506000
20132.20000000
75,193.90
0.05505000
76257.00000000
151,450.90
0.05504000
20008.10000000
171,459.00
0.05503000
147013.40000000
318,472.40
0.05502000
78029.80000000
396,502.20
0.05501000
47631.30000000
444,133.50
0.05500000
18396.90000000
462,530.40
0.05499000
30535.70000000
493,066.10
0.05498000
3398.20000000
496,464.30
0.05497000
32964.00000000
529,428.30
0.05496000
10684.50000000
540,112.80
0.05495000
34014.30000000
574,127.10
0.05494000
5025.60000000
579,152.70
0.05493000
32425.10000000
611,577.80
0.05492000
116084.80000000
727,662.60
0.05491000
12946.40000000
740,609.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4119.90000000
5,706.10
0.05513000
10862.00000000
16,568.10
0.05514000
6340.30000000
22,908.40
0.05515000
4257.10000000
27,165.50
0.05516000
22439.10000000
49,604.60
0.05517000
9172.40000000
58,777.00
0.05518000
45795.40000000
104,572.40
0.05519000
1586.20000000
106,158.60
0.05520000
40353.20000000
146,511.80
0.05521000
48617.40000000
195,129.20
0.05522000
53012.30000000
248,141.50
0.05523000
23765.70000000
271,907.20
0.05524000
23321.40000000
295,228.60
0.05525000
3398.60000000
298,627.20
0.05526000
47225.30000000
345,852.50
0.05527000
8809.70000000
354,662.20
0.05528000
25132.60000000
379,794.80
0.05529000
10631.70000000
390,426.50
0.05530000
39977.60000000
430,404.10
|
||||||
| 2026-06-15 09:12:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5960.90000000
7,547.10
0.05508000
25452.90000000
33,000.00
0.05507000
22061.70000000
55,061.70
0.05506000
20132.20000000
75,193.90
0.05505000
76257.00000000
151,450.90
0.05504000
20008.10000000
171,459.00
0.05503000
147013.40000000
318,472.40
0.05502000
78029.80000000
396,502.20
0.05501000
47631.30000000
444,133.50
0.05500000
18396.90000000
462,530.40
0.05499000
30535.70000000
493,066.10
0.05498000
3398.20000000
496,464.30
0.05497000
32964.00000000
529,428.30
0.05496000
10684.50000000
540,112.80
0.05495000
34014.30000000
574,127.10
0.05494000
5025.60000000
579,152.70
0.05493000
32425.10000000
611,577.80
0.05492000
116084.80000000
727,662.60
0.05491000
12946.40000000
740,609.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4119.90000000
5,706.10
0.05513000
10862.00000000
16,568.10
0.05514000
6340.30000000
22,908.40
0.05515000
4257.10000000
27,165.50
0.05516000
22439.10000000
49,604.60
0.05517000
9172.40000000
58,777.00
0.05518000
45795.40000000
104,572.40
0.05519000
1586.20000000
106,158.60
0.05520000
40353.20000000
146,511.80
0.05521000
48617.40000000
195,129.20
0.05522000
53012.30000000
248,141.50
0.05523000
23765.70000000
271,907.20
0.05524000
23321.40000000
295,228.60
0.05525000
3398.60000000
298,627.20
0.05526000
47225.30000000
345,852.50
0.05527000
8809.70000000
354,662.20
0.05528000
25132.60000000
379,794.80
0.05529000
10631.70000000
390,426.50
0.05530000
39977.60000000
430,404.10
|
||||||
| 2026-06-15 09:12:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5960.90000000
7,547.10
0.05508000
25452.90000000
33,000.00
0.05507000
22061.70000000
55,061.70
0.05506000
20132.20000000
75,193.90
0.05505000
76257.00000000
151,450.90
0.05504000
20008.10000000
171,459.00
0.05503000
147013.40000000
318,472.40
0.05502000
78029.80000000
396,502.20
0.05501000
47631.30000000
444,133.50
0.05500000
18396.90000000
462,530.40
0.05499000
30535.70000000
493,066.10
0.05498000
3398.20000000
496,464.30
0.05497000
32964.00000000
529,428.30
0.05496000
10684.50000000
540,112.80
0.05495000
34014.30000000
574,127.10
0.05494000
5025.60000000
579,152.70
0.05493000
32425.10000000
611,577.80
0.05492000
116084.80000000
727,662.60
0.05491000
12946.40000000
740,609.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4119.90000000
5,706.10
0.05513000
10862.00000000
16,568.10
0.05514000
6340.30000000
22,908.40
0.05515000
4257.10000000
27,165.50
0.05516000
22439.10000000
49,604.60
0.05517000
8809.70000000
58,414.30
0.05518000
45795.40000000
104,209.70
0.05519000
1586.20000000
105,795.90
0.05520000
40353.20000000
146,149.10
0.05521000
48617.40000000
194,766.50
0.05522000
53012.30000000
247,778.80
0.05523000
23765.70000000
271,544.50
0.05524000
23321.40000000
294,865.90
0.05525000
3398.60000000
298,264.50
0.05526000
47225.30000000
345,489.80
0.05527000
8809.70000000
354,299.50
0.05528000
25132.60000000
379,432.10
0.05529000
10631.70000000
390,063.80
0.05530000
39977.60000000
430,041.40
|
||||||
| 2026-06-15 09:12:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
25452.90000000
43,843.10
0.05507000
22061.70000000
65,904.80
0.05506000
35350.00000000
101,254.80
0.05505000
91474.80000000
192,729.60
0.05504000
20008.10000000
212,737.70
0.05503000
147013.40000000
359,751.10
0.05502000
78029.80000000
437,780.90
0.05501000
47631.30000000
485,412.20
0.05500000
18396.90000000
503,809.10
0.05499000
30535.70000000
534,344.80
0.05498000
3398.20000000
537,743.00
0.05497000
32964.00000000
570,707.00
0.05496000
12310.60000000
583,017.60
0.05495000
96514.30000000
679,531.90
0.05494000
3398.90000000
682,930.80
0.05493000
32425.10000000
715,355.90
0.05492000
53584.80000000
768,940.70
0.05491000
12946.40000000
781,887.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4119.90000000
5,706.10
0.05513000
10862.00000000
16,568.10
0.05514000
2674.40000000
19,242.50
0.05515000
4257.10000000
23,499.60
0.05516000
6287.10000000
29,786.70
0.05517000
11694.00000000
41,480.70
0.05518000
59315.80000000
100,796.50
0.05519000
1586.20000000
102,382.70
0.05520000
40353.20000000
142,735.90
0.05521000
48617.40000000
191,353.30
0.05522000
53012.30000000
244,365.60
0.05523000
23765.70000000
268,131.30
0.05524000
23321.40000000
291,452.70
0.05525000
3398.60000000
294,851.30
0.05526000
47225.30000000
342,076.60
0.05527000
8809.70000000
350,886.30
0.05528000
25132.60000000
376,018.90
0.05529000
10631.70000000
386,650.60
0.05530000
39977.60000000
426,628.20
|
||||||
| 2026-06-15 09:12:32 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
25452.90000000
43,843.10
0.05507000
22061.70000000
65,904.80
0.05506000
35350.00000000
101,254.80
0.05505000
91474.80000000
192,729.60
0.05504000
20008.10000000
212,737.70
0.05503000
147013.40000000
359,751.10
0.05502000
78029.80000000
437,780.90
0.05501000
47631.30000000
485,412.20
0.05500000
18396.90000000
503,809.10
0.05499000
30535.70000000
534,344.80
0.05498000
3398.20000000
537,743.00
0.05497000
32964.00000000
570,707.00
0.05496000
12310.60000000
583,017.60
0.05495000
96514.30000000
679,531.90
0.05494000
3398.90000000
682,930.80
0.05493000
32425.10000000
715,355.90
0.05492000
53584.80000000
768,940.70
0.05491000
12946.40000000
781,887.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4119.90000000
5,706.10
0.05513000
10862.00000000
16,568.10
0.05514000
2674.40000000
19,242.50
0.05515000
4257.10000000
23,499.60
0.05516000
6287.10000000
29,786.70
0.05517000
11694.00000000
41,480.70
0.05518000
59315.80000000
100,796.50
0.05519000
1586.20000000
102,382.70
0.05520000
40353.20000000
142,735.90
0.05521000
48617.40000000
191,353.30
0.05522000
53012.30000000
244,365.60
0.05523000
23765.70000000
268,131.30
0.05524000
23321.40000000
291,452.70
0.05525000
3398.60000000
294,851.30
0.05526000
47225.30000000
342,076.60
0.05527000
8809.70000000
350,886.30
0.05528000
25132.60000000
376,018.90
0.05529000
10631.70000000
386,650.60
0.05530000
39977.60000000
426,628.20
|
||||||
| 2026-06-15 09:12:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
25452.90000000
43,843.10
0.05507000
17521.00000000
61,364.10
0.05506000
39891.20000000
101,255.30
0.05505000
91474.80000000
192,730.10
0.05504000
20008.10000000
212,738.20
0.05503000
147013.40000000
359,751.60
0.05502000
78029.80000000
437,781.40
0.05501000
47631.30000000
485,412.70
0.05500000
18396.90000000
503,809.60
0.05499000
30535.70000000
534,345.30
0.05498000
3398.20000000
537,743.50
0.05497000
32964.00000000
570,707.50
0.05496000
12310.60000000
583,018.10
0.05495000
96514.30000000
679,532.40
0.05494000
3398.90000000
682,931.30
0.05493000
32425.10000000
715,356.40
0.05492000
53584.80000000
768,941.20
0.05491000
12946.40000000
781,887.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4119.90000000
5,706.10
0.05513000
10862.00000000
16,568.10
0.05514000
5437.40000000
22,005.50
0.05515000
4257.10000000
26,262.60
0.05516000
6287.10000000
32,549.70
0.05517000
11694.00000000
44,243.70
0.05518000
59315.80000000
103,559.50
0.05519000
1586.20000000
105,145.70
0.05520000
40353.20000000
145,498.90
0.05521000
48617.40000000
194,116.30
0.05522000
53012.30000000
247,128.60
0.05523000
23765.70000000
270,894.30
0.05524000
23321.40000000
294,215.70
0.05525000
3398.60000000
297,614.30
0.05526000
47225.30000000
344,839.60
0.05527000
8809.70000000
353,649.30
0.05528000
25132.60000000
378,781.90
0.05529000
10631.70000000
389,413.60
0.05530000
39977.60000000
429,391.20
|
||||||
| 2026-06-15 09:12:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
29992.80000000
48,383.00
0.05507000
17521.00000000
65,904.00
0.05506000
35350.00000000
101,254.00
0.05505000
91474.80000000
192,728.80
0.05504000
20008.10000000
212,736.90
0.05503000
147013.40000000
359,750.30
0.05502000
78029.80000000
437,780.10
0.05501000
47631.30000000
485,411.40
0.05500000
18396.90000000
503,808.30
0.05499000
30535.70000000
534,344.00
0.05498000
3398.20000000
537,742.20
0.05497000
32964.00000000
570,706.20
0.05496000
12310.60000000
583,016.80
0.05495000
96514.30000000
679,531.10
0.05494000
3398.90000000
682,930.00
0.05493000
32425.10000000
715,355.10
0.05492000
53584.80000000
768,939.90
0.05491000
12946.40000000
781,886.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
10862.00000000
12,448.20
0.05514000
5437.40000000
17,885.60
0.05515000
4257.10000000
22,142.70
0.05516000
6287.10000000
28,429.80
0.05517000
11694.00000000
40,123.80
0.05518000
59315.80000000
99,439.60
0.05519000
1586.20000000
101,025.80
0.05520000
40353.20000000
141,379.00
0.05521000
48617.40000000
189,996.40
0.05522000
53012.30000000
243,008.70
0.05523000
23765.70000000
266,774.40
0.05524000
23321.40000000
290,095.80
0.05525000
3398.60000000
293,494.40
0.05526000
47225.30000000
340,719.70
0.05527000
8809.70000000
349,529.40
0.05528000
25132.60000000
374,662.00
0.05529000
10631.70000000
385,293.70
0.05530000
39977.60000000
425,271.30
0.05531000
9484.30000000
434,755.60
|
||||||
| 2026-06-15 09:12:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667608661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05508000
25452.90000000
43,843.10
0.05507000
22061.50000000
65,904.60
0.05506000
35350.00000000
101,254.60
0.05505000
91474.80000000
192,729.40
0.05504000
20008.10000000
212,737.50
0.05503000
147013.40000000
359,750.90
0.05502000
78029.80000000
437,780.70
0.05501000
47631.30000000
485,412.00
0.05500000
18396.90000000
503,808.90
0.05499000
30535.70000000
534,344.60
0.05498000
3398.20000000
537,742.80
0.05497000
32964.00000000
570,706.80
0.05496000
12310.60000000
583,017.40
0.05495000
96514.30000000
679,531.70
0.05494000
3398.90000000
682,930.60
0.05493000
32425.10000000
715,355.70
0.05492000
53584.80000000
768,940.50
0.05491000
12946.40000000
781,886.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
10862.00000000
12,448.20
0.05514000
2674.40000000
15,122.60
0.05515000
4257.10000000
19,379.70
0.05516000
6287.10000000
25,666.80
0.05517000
11694.00000000
37,360.80
0.05518000
59315.80000000
96,676.60
0.05519000
1586.20000000
98,262.80
0.05520000
40353.20000000
138,616.00
0.05521000
48617.40000000
187,233.40
0.05522000
53012.30000000
240,245.70
0.05523000
23765.70000000
264,011.40
0.05524000
23321.40000000
287,332.80
0.05525000
3398.60000000
290,731.40
0.05526000
47225.30000000
337,956.70
0.05527000
8809.70000000
346,766.40
0.05528000
25132.60000000
371,899.00
0.05529000
10631.70000000
382,530.70
0.05530000
39977.60000000
422,508.30
0.05531000
9484.30000000
431,992.60
|
||||||
| 2026-06-15 09:12:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667608642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
17844.00000000
19,430.20
0.05508000
24412.90000000
43,843.10
0.05507000
17521.00000000
61,364.10
0.05506000
39890.80000000
101,254.90
0.05505000
91474.80000000
192,729.70
0.05504000
53343.80000000
246,073.50
0.05503000
83033.80000000
329,107.30
0.05502000
78029.80000000
407,137.10
0.05501000
47631.30000000
454,768.40
0.05500000
18396.90000000
473,165.30
0.05499000
30535.70000000
503,701.00
0.05498000
3398.20000000
507,099.20
0.05497000
32964.00000000
540,063.20
0.05496000
12310.60000000
552,373.80
0.05495000
96514.30000000
648,888.10
0.05494000
3398.90000000
652,287.00
0.05493000
32425.10000000
684,712.10
0.05492000
53584.80000000
738,296.90
0.05491000
12946.40000000
751,243.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4049.80000000
5,636.00
0.05513000
6325.60000000
11,961.60
0.05514000
5206.80000000
17,168.40
0.05515000
6278.90000000
23,447.30
0.05516000
6287.10000000
29,734.40
0.05517000
8809.70000000
38,544.10
0.05518000
59315.80000000
97,859.90
0.05519000
1586.20000000
99,446.10
0.05520000
40353.20000000
139,799.30
0.05521000
48617.40000000
188,416.70
0.05522000
53012.30000000
241,429.00
0.05523000
23765.70000000
265,194.70
0.05524000
23321.40000000
288,516.10
0.05525000
3398.60000000
291,914.70
0.05526000
47225.30000000
339,140.00
0.05527000
8809.70000000
347,949.70
0.05528000
25132.60000000
373,082.30
0.05529000
10631.70000000
383,714.00
0.05530000
39977.60000000
423,691.60
|
||||||