SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:15:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4993.70000000
6,579.90
0.05508000
7261.10000000
13,841.00
0.05507000
28568.10000000
42,409.10
0.05506000
2674.60000000
45,083.70
0.05505000
3873.00000000
48,956.70
0.05504000
43919.80000000
92,876.50
0.05503000
33382.60000000
126,259.10
0.05502000
44666.60000000
170,925.70
0.05501000
31586.20000000
202,511.90
0.05500000
127155.00000000
329,666.90
0.05499000
100002.20000000
429,669.10
0.05498000
18398.20000000
448,067.30
0.05497000
40464.00000000
488,531.30
0.05496000
10685.50000000
499,216.80
0.05495000
35640.70000000
534,857.50
0.05494000
3398.90000000
538,256.40
0.05493000
32425.10000000
570,681.50
0.05492000
116084.80000000
686,766.30
0.05491000
30536.40000000
717,302.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24775.60000000
100,531.60
0.05517000
38809.70000000
139,341.30
0.05518000
24060.20000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4993.70000000
4,993.70
0.05508000
7261.10000000
12,254.80
0.05507000
28568.10000000
40,822.90
0.05506000
2674.60000000
43,497.50
0.05505000
3873.00000000
47,370.50
0.05504000
44283.00000000
91,653.50
0.05503000
33382.60000000
125,036.10
0.05502000
44666.60000000
169,702.70
0.05501000
31586.20000000
201,288.90
0.05500000
127155.00000000
328,443.90
0.05499000
100002.20000000
428,446.10
0.05498000
18398.20000000
446,844.30
0.05497000
40464.00000000
487,308.30
0.05496000
10685.50000000
497,993.80
0.05495000
35640.70000000
533,634.50
0.05494000
3398.90000000
537,033.40
0.05493000
32425.10000000
569,458.50
0.05492000
116084.80000000
685,543.30
0.05491000
30536.40000000
716,079.70
0.05490000
12507.80000000
728,587.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24775.60000000
100,531.60
0.05517000
38809.70000000
139,341.30
0.05518000
24060.20000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4993.70000000
4,993.70
0.05508000
7261.10000000
12,254.80
0.05507000
13350.30000000
25,605.10
0.05506000
2674.60000000
28,279.70
0.05505000
7147.20000000
35,426.90
0.05504000
51891.90000000
87,318.80
0.05503000
33382.60000000
120,701.40
0.05502000
59884.40000000
180,585.80
0.05501000
46804.00000000
227,389.80
0.05500000
127155.00000000
354,544.80
0.05499000
100002.20000000
454,547.00
0.05498000
18398.20000000
472,945.20
0.05497000
40464.00000000
513,409.20
0.05496000
10685.50000000
524,094.70
0.05495000
35640.70000000
559,735.40
0.05494000
3398.90000000
563,134.30
0.05493000
32425.10000000
595,559.40
0.05492000
116084.80000000
711,644.20
0.05491000
30536.40000000
742,180.60
0.05490000
12507.80000000
754,688.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24775.60000000
100,531.60
0.05517000
38809.70000000
139,341.30
0.05518000
24060.20000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4993.70000000
4,993.70
0.05508000
7261.10000000
12,254.80
0.05507000
13350.30000000
25,605.10
0.05506000
2674.60000000
28,279.70
0.05505000
7147.20000000
35,426.90
0.05504000
51891.90000000
87,318.80
0.05503000
33382.60000000
120,701.40
0.05502000
59884.40000000
180,585.80
0.05501000
46804.00000000
227,389.80
0.05500000
127155.00000000
354,544.80
0.05499000
100002.20000000
454,547.00
0.05498000
18398.20000000
472,945.20
0.05497000
40464.00000000
513,409.20
0.05496000
10685.50000000
524,094.70
0.05495000
35640.70000000
559,735.40
0.05494000
3398.90000000
563,134.30
0.05493000
32425.10000000
595,559.40
0.05492000
116084.80000000
711,644.20
0.05491000
30536.40000000
742,180.60
0.05490000
12507.80000000
754,688.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24412.90000000
100,168.90
0.05517000
38809.70000000
138,978.60
0.05518000
24060.20000000
163,038.80
0.05519000
1586.20000000
164,625.00
0.05520000
25135.40000000
189,760.40
0.05521000
3399.60000000
193,160.00
0.05522000
45403.40000000
238,563.40
0.05523000
17603.40000000
256,166.80
0.05524000
23321.40000000
279,488.20
0.05525000
3398.60000000
282,886.80
0.05526000
47225.30000000
330,112.10
0.05527000
8809.70000000
338,921.80
0.05528000
25132.60000000
364,054.40
0.05529000
10631.70000000
374,686.10
0.05530000
38167.40000000
412,853.50
|
||||||
| 2026-06-15 09:15:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4993.70000000
4,993.70
0.05508000
7261.10000000
12,254.80
0.05507000
13350.30000000
25,605.10
0.05506000
2674.60000000
28,279.70
0.05505000
7147.20000000
35,426.90
0.05504000
51891.90000000
87,318.80
0.05503000
33382.60000000
120,701.40
0.05502000
59884.40000000
180,585.80
0.05501000
46804.00000000
227,389.80
0.05500000
127155.00000000
354,544.80
0.05499000
100002.20000000
454,547.00
0.05498000
18398.20000000
472,945.20
0.05497000
40464.00000000
513,409.20
0.05496000
10685.50000000
524,094.70
0.05495000
35640.70000000
559,735.40
0.05494000
3398.90000000
563,134.30
0.05493000
32425.10000000
595,559.40
0.05492000
116084.80000000
711,644.20
0.05491000
30536.40000000
742,180.60
0.05490000
12507.80000000
754,688.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24412.90000000
100,168.90
0.05517000
38809.70000000
138,978.60
0.05518000
24422.90000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4993.70000000
6,579.90
0.05508000
7261.10000000
13,841.00
0.05507000
13350.30000000
27,191.30
0.05506000
2674.60000000
29,865.90
0.05505000
7147.20000000
37,013.10
0.05504000
51891.90000000
88,905.00
0.05503000
33382.60000000
122,287.60
0.05502000
59884.40000000
182,172.00
0.05501000
46804.00000000
228,976.00
0.05500000
127155.00000000
356,131.00
0.05499000
100002.20000000
456,133.20
0.05498000
18398.20000000
474,531.40
0.05497000
40464.00000000
514,995.40
0.05496000
10685.50000000
525,680.90
0.05495000
35640.70000000
561,321.60
0.05494000
3398.90000000
564,720.50
0.05493000
32425.10000000
597,145.60
0.05492000
116084.80000000
713,230.40
0.05491000
30536.40000000
743,766.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24412.90000000
100,168.90
0.05517000
38809.70000000
138,978.60
0.05518000
24422.90000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4993.70000000
4,993.70
0.05508000
7261.10000000
12,254.80
0.05507000
13350.30000000
25,605.10
0.05506000
2674.60000000
28,279.70
0.05505000
7147.20000000
35,426.90
0.05504000
51891.90000000
87,318.80
0.05503000
33382.60000000
120,701.40
0.05502000
59884.40000000
180,585.80
0.05501000
46804.00000000
227,389.80
0.05500000
127155.00000000
354,544.80
0.05499000
100002.20000000
454,547.00
0.05498000
18398.20000000
472,945.20
0.05497000
40464.00000000
513,409.20
0.05496000
10685.50000000
524,094.70
0.05495000
35640.70000000
559,735.40
0.05494000
3398.90000000
563,134.30
0.05493000
32425.10000000
595,559.40
0.05492000
116084.80000000
711,644.20
0.05491000
30536.40000000
742,180.60
0.05490000
12507.80000000
754,688.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24412.90000000
100,168.90
0.05517000
38809.70000000
138,978.60
0.05518000
24422.90000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4993.70000000
4,993.70
0.05508000
7261.10000000
12,254.80
0.05507000
13350.30000000
25,605.10
0.05506000
2674.60000000
28,279.70
0.05505000
7147.20000000
35,426.90
0.05504000
51891.90000000
87,318.80
0.05503000
33382.60000000
120,701.40
0.05502000
59884.40000000
180,585.80
0.05501000
46804.00000000
227,389.80
0.05500000
127155.00000000
354,544.80
0.05499000
100002.20000000
454,547.00
0.05498000
18398.20000000
472,945.20
0.05497000
40464.00000000
513,409.20
0.05496000
10685.50000000
524,094.70
0.05495000
35640.70000000
559,735.40
0.05494000
3398.90000000
563,134.30
0.05493000
32425.10000000
595,559.40
0.05492000
116084.80000000
711,644.20
0.05491000
30536.40000000
742,180.60
0.05490000
12507.80000000
754,688.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24412.90000000
100,168.90
0.05517000
38809.70000000
138,978.60
0.05518000
24422.90000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
4993.70000000
6,579.90
0.05508000
7261.10000000
13,841.00
0.05507000
13350.30000000
27,191.30
0.05506000
2674.60000000
29,865.90
0.05505000
3873.00000000
33,738.90
0.05504000
51891.90000000
85,630.80
0.05503000
33382.60000000
119,013.40
0.05502000
59884.40000000
178,897.80
0.05501000
46804.00000000
225,701.80
0.05500000
127155.00000000
352,856.80
0.05499000
100002.20000000
452,859.00
0.05498000
18398.20000000
471,257.20
0.05497000
40464.00000000
511,721.20
0.05496000
10685.50000000
522,406.70
0.05495000
35640.70000000
558,047.40
0.05494000
3398.90000000
561,446.30
0.05493000
32425.10000000
593,871.40
0.05492000
116084.80000000
709,956.20
0.05491000
30536.40000000
740,492.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
4561.80000000
6,148.00
0.05513000
6461.00000000
12,609.00
0.05514000
33413.90000000
46,022.90
0.05515000
29733.10000000
75,756.00
0.05516000
24412.90000000
100,168.90
0.05517000
38809.70000000
138,978.60
0.05518000
24422.90000000
163,401.50
0.05519000
1586.20000000
164,987.70
0.05520000
25135.40000000
190,123.10
0.05521000
3399.60000000
193,522.70
0.05522000
45403.40000000
238,926.10
0.05523000
17603.40000000
256,529.50
0.05524000
23321.40000000
279,850.90
0.05525000
3398.60000000
283,249.50
0.05526000
47225.30000000
330,474.80
0.05527000
8809.70000000
339,284.50
0.05528000
25132.60000000
364,417.10
0.05529000
10631.70000000
375,048.80
0.05530000
38167.40000000
413,216.20
|
||||||
| 2026-06-15 09:15:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7261.10000000
8,847.30
0.05507000
13350.30000000
22,197.60
0.05506000
7036.20000000
29,233.80
0.05505000
8623.50000000
37,857.30
0.05504000
51891.90000000
89,749.20
0.05503000
33382.60000000
123,131.80
0.05502000
59884.40000000
183,016.20
0.05501000
46804.00000000
229,820.20
0.05500000
127155.00000000
356,975.20
0.05499000
100002.20000000
456,977.40
0.05498000
18398.20000000
475,375.60
0.05497000
40464.00000000
515,839.60
0.05496000
10685.50000000
526,525.10
0.05495000
35640.70000000
562,165.80
0.05494000
3398.90000000
565,564.70
0.05493000
32425.10000000
597,989.80
0.05492000
116084.80000000
714,074.60
0.05491000
30536.40000000
744,611.00
0.05490000
12507.80000000
757,118.80
Asks (20 levels)
Price
Qty
Total
0.05511000
5424.80000000
5,424.80
0.05512000
4561.80000000
9,986.60
0.05513000
6461.00000000
16,447.60
0.05514000
18196.10000000
34,643.70
0.05515000
29733.10000000
64,376.80
0.05516000
16804.00000000
81,180.80
0.05517000
38809.70000000
119,990.50
0.05518000
9205.10000000
129,195.60
0.05519000
1586.20000000
130,781.80
0.05520000
25135.40000000
155,917.20
0.05521000
3399.60000000
159,316.80
0.05522000
45403.40000000
204,720.20
0.05523000
17603.40000000
222,323.60
0.05524000
23321.40000000
245,645.00
0.05525000
3398.60000000
249,043.60
0.05526000
47225.30000000
296,268.90
0.05527000
8809.70000000
305,078.60
0.05528000
25132.60000000
330,211.20
0.05529000
10631.70000000
340,842.90
0.05530000
38167.40000000
379,010.30
|
||||||
| 2026-06-15 09:15:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6323.40000000
7,909.60
0.05509000
6347.60000000
14,257.20
0.05508000
10888.20000000
25,145.40
0.05507000
9897.90000000
35,043.30
0.05506000
7077.80000000
42,121.10
0.05505000
3873.00000000
45,994.10
0.05504000
51528.70000000
97,522.80
0.05503000
33745.90000000
131,268.70
0.05502000
59884.40000000
191,153.10
0.05501000
46804.00000000
237,957.10
0.05500000
127155.00000000
365,112.10
0.05499000
100002.20000000
465,114.30
0.05498000
18398.20000000
483,512.50
0.05497000
42089.80000000
525,602.30
0.05496000
10685.50000000
536,287.80
0.05495000
34014.30000000
570,302.10
0.05494000
3398.90000000
573,701.00
0.05493000
32425.10000000
606,126.10
0.05492000
116084.80000000
722,210.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5372.60000000
6,958.80
0.05514000
19284.30000000
26,243.10
0.05515000
34267.50000000
60,510.60
0.05516000
16804.00000000
77,314.60
0.05517000
38809.70000000
116,124.30
0.05518000
8842.40000000
124,966.70
0.05519000
1586.20000000
126,552.90
0.05520000
25135.40000000
151,688.30
0.05521000
3399.60000000
155,087.90
0.05522000
45403.40000000
200,491.30
0.05523000
17603.40000000
218,094.70
0.05524000
23321.40000000
241,416.10
0.05525000
3398.60000000
244,814.70
0.05526000
47225.30000000
292,040.00
0.05527000
8809.70000000
300,849.70
0.05528000
25132.60000000
325,982.30
0.05529000
10631.70000000
336,614.00
0.05530000
38167.40000000
374,781.40
0.05531000
11299.50000000
386,080.90
|
||||||
| 2026-06-15 09:15:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6131.20000000
7,717.40
0.05510000
6323.40000000
14,040.80
0.05509000
6347.60000000
20,388.40
0.05508000
10888.20000000
31,276.60
0.05507000
9897.90000000
41,174.50
0.05506000
7077.80000000
48,252.30
0.05505000
3873.00000000
52,125.30
0.05504000
51528.70000000
103,654.00
0.05503000
33745.90000000
137,399.90
0.05502000
59884.40000000
197,284.30
0.05501000
46804.00000000
244,088.30
0.05500000
127155.00000000
371,243.30
0.05499000
100002.20000000
471,245.50
0.05498000
18398.20000000
489,643.70
0.05497000
42089.80000000
531,733.50
0.05496000
10685.50000000
542,419.00
0.05495000
34014.30000000
576,433.30
0.05494000
3398.90000000
579,832.20
0.05493000
32425.10000000
612,257.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5406.40000000
6,992.60
0.05515000
29733.10000000
36,725.70
0.05516000
21337.60000000
58,063.30
0.05517000
38809.70000000
96,873.00
0.05518000
8842.40000000
105,715.40
0.05519000
1586.20000000
107,301.60
0.05520000
25135.40000000
132,437.00
0.05521000
3399.60000000
135,836.60
0.05522000
45403.40000000
181,240.00
0.05523000
17603.40000000
198,843.40
0.05524000
23321.40000000
222,164.80
0.05525000
3398.60000000
225,563.40
0.05526000
47225.30000000
272,788.70
0.05527000
8809.70000000
281,598.40
0.05528000
25132.60000000
306,731.00
0.05529000
10631.70000000
317,362.70
0.05530000
38167.40000000
355,530.10
0.05531000
11299.50000000
366,829.60
0.05532000
46447.60000000
413,277.20
|
||||||
| 2026-06-15 09:15:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6347.60000000
7,933.80
0.05508000
6348.40000000
14,282.20
0.05507000
13215.40000000
27,497.60
0.05506000
11851.70000000
39,349.30
0.05505000
3873.00000000
43,222.30
0.05504000
51528.70000000
94,751.00
0.05503000
33745.90000000
128,496.90
0.05502000
59884.40000000
188,381.30
0.05501000
46804.00000000
235,185.30
0.05500000
127155.00000000
362,340.30
0.05499000
100002.20000000
462,342.50
0.05498000
18398.20000000
480,740.70
0.05497000
40464.00000000
521,204.70
0.05496000
10685.50000000
531,890.20
0.05495000
34014.30000000
565,904.50
0.05494000
5025.60000000
570,930.10
0.05493000
32425.10000000
603,355.20
0.05492000
116084.80000000
719,440.00
0.05491000
30536.40000000
749,976.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6294.40000000
7,880.60
0.05514000
7423.60000000
15,304.20
0.05515000
34630.30000000
49,934.50
0.05516000
16804.00000000
66,738.50
0.05517000
60544.90000000
127,283.40
0.05518000
8842.40000000
136,125.80
0.05519000
1586.20000000
137,712.00
0.05520000
25135.40000000
162,847.40
0.05521000
3399.60000000
166,247.00
0.05522000
45403.40000000
211,650.40
0.05523000
17603.40000000
229,253.80
0.05524000
23321.40000000
252,575.20
0.05525000
3398.60000000
255,973.80
0.05526000
47225.30000000
303,199.10
0.05527000
8809.70000000
312,008.80
0.05528000
25132.60000000
337,141.40
0.05529000
10631.70000000
347,773.10
0.05530000
38167.40000000
385,940.50
0.05531000
11299.50000000
397,240.00
|
||||||
| 2026-06-15 09:15:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4903.70000000
6,489.90
0.05506000
7400.10000000
13,890.00
0.05505000
13852.00000000
27,742.00
0.05504000
29793.50000000
57,535.50
0.05503000
31930.70000000
89,466.20
0.05502000
59884.40000000
149,350.60
0.05501000
46804.00000000
196,154.60
0.05500000
10896.90000000
207,051.50
0.05499000
100002.20000000
307,053.70
0.05498000
18398.20000000
325,451.90
0.05497000
40464.00000000
365,915.90
0.05496000
183445.70000000
549,361.60
0.05495000
34014.30000000
583,375.90
0.05494000
3398.90000000
586,774.80
0.05493000
32425.10000000
619,199.90
0.05492000
55212.10000000
674,412.00
0.05491000
30536.40000000
704,948.40
0.05490000
75007.80000000
779,956.20
0.05489000
23321.40000000
803,277.60
Asks (20 levels)
Price
Qty
Total
0.05510000
6348.40000000
6,348.40
0.05511000
10885.90000000
17,234.30
0.05512000
23776.20000000
41,010.50
0.05513000
16804.00000000
57,814.50
0.05514000
29385.70000000
87,200.20
0.05515000
38902.00000000
126,102.20
0.05516000
18619.30000000
144,721.50
0.05517000
60544.90000000
205,266.40
0.05518000
8842.40000000
214,108.80
0.05519000
1586.20000000
215,695.00
0.05520000
25135.40000000
240,830.40
0.05521000
3399.60000000
244,230.00
0.05522000
45403.40000000
289,633.40
0.05523000
17603.40000000
307,236.80
0.05524000
23321.40000000
330,558.20
0.05525000
3398.60000000
333,956.80
0.05526000
47225.30000000
381,182.10
0.05527000
8809.70000000
389,991.80
0.05528000
25132.60000000
415,124.40
0.05529000
10631.70000000
425,756.10
|
||||||
| 2026-06-15 09:15:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4903.70000000
6,489.90
0.05506000
7400.10000000
13,890.00
0.05505000
13852.00000000
27,742.00
0.05504000
29793.50000000
57,535.50
0.05503000
31930.70000000
89,466.20
0.05502000
59884.40000000
149,350.60
0.05501000
46804.00000000
196,154.60
0.05500000
10896.90000000
207,051.50
0.05499000
100002.20000000
307,053.70
0.05498000
18398.20000000
325,451.90
0.05497000
40464.00000000
365,915.90
0.05496000
183445.70000000
549,361.60
0.05495000
34014.30000000
583,375.90
0.05494000
3398.90000000
586,774.80
0.05493000
32425.10000000
619,199.90
0.05492000
55212.10000000
674,412.00
0.05491000
30536.40000000
704,948.40
0.05490000
75007.80000000
779,956.20
0.05489000
23321.40000000
803,277.60
Asks (20 levels)
Price
Qty
Total
0.05510000
6348.40000000
6,348.40
0.05511000
10885.90000000
17,234.30
0.05512000
23776.20000000
41,010.50
0.05513000
16804.00000000
57,814.50
0.05514000
29385.70000000
87,200.20
0.05515000
38902.00000000
126,102.20
0.05516000
18619.30000000
144,721.50
0.05517000
60544.90000000
205,266.40
0.05518000
8842.40000000
214,108.80
0.05519000
1586.20000000
215,695.00
0.05520000
25135.40000000
240,830.40
0.05521000
3399.60000000
244,230.00
0.05522000
45403.40000000
289,633.40
0.05523000
17603.40000000
307,236.80
0.05524000
23321.40000000
330,558.20
0.05525000
3398.60000000
333,956.80
0.05526000
47225.30000000
381,182.10
0.05527000
8809.70000000
389,991.80
0.05528000
25132.60000000
415,124.40
0.05529000
10631.70000000
425,756.10
|
||||||
| 2026-06-15 09:15:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7400.10000000
8,986.30
0.05505000
13852.00000000
22,838.30
0.05504000
29793.50000000
52,631.80
0.05503000
31930.70000000
84,562.50
0.05502000
59884.40000000
144,446.90
0.05501000
46804.00000000
191,250.90
0.05500000
10896.90000000
202,147.80
0.05499000
100002.20000000
302,150.00
0.05498000
18398.20000000
320,548.20
0.05497000
40464.00000000
361,012.20
0.05496000
183445.70000000
544,457.90
0.05495000
34014.30000000
578,472.20
0.05494000
3398.90000000
581,871.10
0.05493000
32425.10000000
614,296.20
0.05492000
55212.10000000
669,508.30
0.05491000
30536.40000000
700,044.70
0.05490000
75007.80000000
775,052.50
0.05489000
23321.40000000
798,373.90
0.05488000
6640.40000000
805,014.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6348.40000000
7,934.60
0.05511000
10885.90000000
18,820.50
0.05512000
23776.20000000
42,596.70
0.05513000
16804.00000000
59,400.70
0.05514000
29385.70000000
88,786.40
0.05515000
38902.00000000
127,688.40
0.05516000
18619.30000000
146,307.70
0.05517000
60544.90000000
206,852.60
0.05518000
8842.40000000
215,695.00
0.05519000
1586.20000000
217,281.20
0.05520000
25135.40000000
242,416.60
0.05521000
3399.60000000
245,816.20
0.05522000
45403.40000000
291,219.60
0.05523000
17603.40000000
308,823.00
0.05524000
23321.40000000
332,144.40
0.05525000
3398.60000000
335,543.00
0.05526000
47225.30000000
382,768.30
0.05527000
8809.70000000
391,578.00
0.05528000
25132.60000000
416,710.60
|
||||||
| 2026-06-15 09:15:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5519.70000000
7,105.90
0.05506000
11940.90000000
19,046.80
0.05505000
9309.80000000
28,356.60
0.05504000
29793.50000000
58,150.10
0.05503000
31567.40000000
89,717.50
0.05502000
60247.60000000
149,965.10
0.05501000
46804.00000000
196,769.10
0.05500000
10896.90000000
207,666.00
0.05499000
100002.20000000
307,668.20
0.05498000
18398.20000000
326,066.40
0.05497000
40464.00000000
366,530.40
0.05496000
183445.70000000
549,976.10
0.05495000
34014.30000000
583,990.40
0.05494000
3398.90000000
587,389.30
0.05493000
32425.10000000
619,814.40
0.05492000
55212.10000000
675,026.50
0.05491000
30536.40000000
705,562.90
0.05490000
75007.80000000
780,570.70
0.05489000
23321.40000000
803,892.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6348.40000000
7,934.60
0.05512000
28313.40000000
36,248.00
0.05513000
16804.00000000
53,052.00
0.05514000
29385.70000000
82,437.70
0.05515000
38902.00000000
121,339.70
0.05516000
18619.30000000
139,959.00
0.05517000
60544.90000000
200,503.90
0.05518000
8842.40000000
209,346.30
0.05519000
1586.20000000
210,932.50
0.05520000
25135.40000000
236,067.90
0.05521000
3399.60000000
239,467.50
0.05522000
45403.40000000
284,870.90
0.05523000
17603.40000000
302,474.30
0.05524000
23321.40000000
325,795.70
0.05525000
3398.60000000
329,194.30
0.05526000
47225.30000000
376,419.60
0.05527000
8809.70000000
385,229.30
0.05528000
25132.60000000
410,361.90
0.05529000
10631.70000000
420,993.60
|
||||||
| 2026-06-15 09:15:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5519.70000000
7,105.90
0.05506000
11940.90000000
19,046.80
0.05505000
9309.80000000
28,356.60
0.05504000
29793.50000000
58,150.10
0.05503000
31567.40000000
89,717.50
0.05502000
60247.60000000
149,965.10
0.05501000
46804.00000000
196,769.10
0.05500000
10896.90000000
207,666.00
0.05499000
100002.20000000
307,668.20
0.05498000
18398.20000000
326,066.40
0.05497000
40464.00000000
366,530.40
0.05496000
183445.70000000
549,976.10
0.05495000
34014.30000000
583,990.40
0.05494000
3398.90000000
587,389.30
0.05493000
32425.10000000
619,814.40
0.05492000
55212.10000000
675,026.50
0.05491000
30536.40000000
705,562.90
0.05490000
75007.80000000
780,570.70
0.05489000
23321.40000000
803,892.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6348.40000000
7,934.60
0.05512000
28313.40000000
36,248.00
0.05513000
16804.00000000
53,052.00
0.05514000
29385.70000000
82,437.70
0.05515000
38902.00000000
121,339.70
0.05516000
18619.30000000
139,959.00
0.05517000
60544.90000000
200,503.90
0.05518000
8842.40000000
209,346.30
0.05519000
1586.20000000
210,932.50
0.05520000
25135.40000000
236,067.90
0.05521000
3399.60000000
239,467.50
0.05522000
45403.40000000
284,870.90
0.05523000
17603.40000000
302,474.30
0.05524000
23321.40000000
325,795.70
0.05525000
3398.60000000
329,194.30
0.05526000
47225.30000000
376,419.60
0.05527000
8809.70000000
385,229.30
0.05528000
25132.60000000
410,361.90
0.05529000
10631.70000000
420,993.60
|
||||||
| 2026-06-15 09:15:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5519.70000000
7,105.90
0.05506000
11940.90000000
19,046.80
0.05505000
9309.80000000
28,356.60
0.05504000
29793.50000000
58,150.10
0.05503000
31567.40000000
89,717.50
0.05502000
60247.60000000
149,965.10
0.05501000
46804.00000000
196,769.10
0.05500000
10896.90000000
207,666.00
0.05499000
100002.20000000
307,668.20
0.05498000
18398.20000000
326,066.40
0.05497000
40464.00000000
366,530.40
0.05496000
183445.70000000
549,976.10
0.05495000
34014.30000000
583,990.40
0.05494000
3398.90000000
587,389.30
0.05493000
32425.10000000
619,814.40
0.05492000
55212.10000000
675,026.50
0.05491000
30536.40000000
705,562.90
0.05490000
75007.80000000
780,570.70
0.05489000
23321.40000000
803,892.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6348.40000000
7,934.60
0.05512000
28313.40000000
36,248.00
0.05513000
16804.00000000
53,052.00
0.05514000
29385.70000000
82,437.70
0.05515000
38902.00000000
121,339.70
0.05516000
18619.30000000
139,959.00
0.05517000
60544.90000000
200,503.90
0.05518000
8842.40000000
209,346.30
0.05519000
1586.20000000
210,932.50
0.05520000
25135.40000000
236,067.90
0.05521000
3399.60000000
239,467.50
0.05522000
45403.40000000
284,870.90
0.05523000
17603.40000000
302,474.30
0.05524000
23321.40000000
325,795.70
0.05525000
3398.60000000
329,194.30
0.05526000
47225.30000000
376,419.60
0.05527000
8809.70000000
385,229.30
0.05528000
25132.60000000
410,361.90
0.05529000
10631.70000000
420,993.60
|
||||||
| 2026-06-15 09:15:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5519.70000000
7,105.90
0.05506000
11940.90000000
19,046.80
0.05505000
9309.80000000
28,356.60
0.05504000
29793.50000000
58,150.10
0.05503000
31567.40000000
89,717.50
0.05502000
59884.40000000
149,601.90
0.05501000
46804.00000000
196,405.90
0.05500000
10896.90000000
207,302.80
0.05499000
100002.20000000
307,305.00
0.05498000
18398.20000000
325,703.20
0.05497000
40464.00000000
366,167.20
0.05496000
183445.70000000
549,612.90
0.05495000
34014.30000000
583,627.20
0.05494000
3398.90000000
587,026.10
0.05493000
32425.10000000
619,451.20
0.05492000
55212.10000000
674,663.30
0.05491000
30536.40000000
705,199.70
0.05490000
75007.80000000
780,207.50
0.05489000
23321.40000000
803,528.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6348.40000000
7,934.60
0.05512000
28313.40000000
36,248.00
0.05513000
16804.00000000
53,052.00
0.05514000
29385.70000000
82,437.70
0.05515000
38902.00000000
121,339.70
0.05516000
18619.30000000
139,959.00
0.05517000
60544.90000000
200,503.90
0.05518000
8842.40000000
209,346.30
0.05519000
1586.20000000
210,932.50
0.05520000
25135.40000000
236,067.90
0.05521000
3399.60000000
239,467.50
0.05522000
45403.40000000
284,870.90
0.05523000
17603.40000000
302,474.30
0.05524000
23321.40000000
325,795.70
0.05525000
3398.60000000
329,194.30
0.05526000
47225.30000000
376,419.60
0.05527000
8809.70000000
385,229.30
0.05528000
25132.60000000
410,361.90
0.05529000
10631.70000000
420,993.60
|
||||||
| 2026-06-15 09:15:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5519.70000000
7,105.90
0.05506000
11940.90000000
19,046.80
0.05505000
7309.80000000
26,356.60
0.05504000
29793.50000000
56,150.10
0.05503000
31567.40000000
87,717.50
0.05502000
59884.40000000
147,601.90
0.05501000
47167.30000000
194,769.20
0.05500000
10896.90000000
205,666.10
0.05499000
100002.20000000
305,668.30
0.05498000
18398.20000000
324,066.50
0.05497000
40464.00000000
364,530.50
0.05496000
183445.70000000
547,976.20
0.05495000
34014.30000000
581,990.50
0.05494000
3398.90000000
585,389.40
0.05493000
32425.10000000
617,814.50
0.05492000
55212.10000000
673,026.60
0.05491000
30536.40000000
703,563.00
0.05490000
75007.80000000
778,570.80
0.05489000
23321.40000000
801,892.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
20226.30000000
21,812.50
0.05512000
14435.50000000
36,248.00
0.05513000
16804.00000000
53,052.00
0.05514000
29385.70000000
82,437.70
0.05515000
38539.20000000
120,976.90
0.05516000
18619.30000000
139,596.20
0.05517000
60544.90000000
200,141.10
0.05518000
8842.40000000
208,983.50
0.05519000
1586.20000000
210,569.70
0.05520000
25135.40000000
235,705.10
0.05521000
3399.60000000
239,104.70
0.05522000
45403.40000000
284,508.10
0.05523000
17603.40000000
302,111.50
0.05524000
23321.40000000
325,432.90
0.05525000
3398.60000000
328,831.50
0.05526000
47225.30000000
376,056.80
0.05527000
8809.70000000
384,866.50
0.05528000
25132.60000000
409,999.10
0.05529000
10631.70000000
420,630.80
|
||||||
| 2026-06-15 09:15:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667610072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5519.70000000
7,105.90
0.05506000
11940.90000000
19,046.80
0.05505000
7309.80000000
26,356.60
0.05504000
27793.50000000
54,150.10
0.05503000
31567.40000000
85,717.50
0.05502000
59884.40000000
145,601.90
0.05501000
47167.30000000
192,769.20
0.05500000
10896.90000000
203,666.10
0.05499000
100002.20000000
303,668.30
0.05498000
18398.20000000
322,066.50
0.05497000
40464.00000000
362,530.50
0.05496000
183445.70000000
545,976.20
0.05495000
34014.30000000
579,990.50
0.05494000
3398.90000000
583,389.40
0.05493000
32425.10000000
615,814.50
0.05492000
55212.10000000
671,026.60
0.05491000
30536.40000000
701,563.00
0.05490000
75007.80000000
776,570.80
0.05489000
23321.40000000
799,892.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
20226.30000000
21,812.50
0.05512000
14435.50000000
36,248.00
0.05513000
16804.00000000
53,052.00
0.05514000
29385.70000000
82,437.70
0.05515000
38539.20000000
120,976.90
0.05516000
18619.30000000
139,596.20
0.05517000
60544.90000000
200,141.10
0.05518000
8842.40000000
208,983.50
0.05519000
1586.20000000
210,569.70
0.05520000
25135.40000000
235,705.10
0.05521000
3399.60000000
239,104.70
0.05522000
45403.40000000
284,508.10
0.05523000
17603.40000000
302,111.50
0.05524000
23321.40000000
325,432.90
0.05525000
3398.60000000
328,831.50
0.05526000
47225.30000000
376,056.80
0.05527000
8809.70000000
384,866.50
0.05528000
25132.60000000
409,999.10
0.05529000
10631.70000000
420,630.80
|
||||||
| 2026-06-15 09:15:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667610032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5519.70000000
7,105.90
0.05506000
6360.10000000
13,466.00
0.05505000
7261.20000000
20,727.20
0.05504000
25501.70000000
46,228.90
0.05503000
31567.40000000
77,796.30
0.05502000
38149.20000000
115,945.50
0.05501000
47167.30000000
163,112.80
0.05500000
10896.90000000
174,009.70
0.05499000
100002.20000000
274,011.90
0.05498000
18398.20000000
292,410.10
0.05497000
40464.00000000
332,874.10
0.05496000
183445.70000000
516,319.80
0.05495000
34014.30000000
550,334.10
0.05494000
3398.90000000
553,733.00
0.05493000
32425.10000000
586,158.10
0.05492000
55212.10000000
641,370.20
0.05491000
30536.40000000
671,906.60
0.05490000
12507.80000000
684,414.40
0.05489000
85821.40000000
770,235.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5238.40000000
6,824.60
0.05511000
33110.60000000
39,935.20
0.05512000
16781.50000000
56,716.70
0.05513000
16804.00000000
73,520.70
0.05514000
27051.20000000
100,571.90
0.05515000
38539.20000000
139,111.10
0.05516000
18619.30000000
157,730.40
0.05517000
60544.90000000
218,275.30
0.05518000
8842.40000000
227,117.70
0.05519000
1586.20000000
228,703.90
0.05520000
25135.40000000
253,839.30
0.05521000
3399.60000000
257,238.90
0.05522000
45403.40000000
302,642.30
0.05523000
17603.40000000
320,245.70
0.05524000
23321.40000000
343,567.10
0.05525000
3398.60000000
346,965.70
0.05526000
47225.30000000
394,191.00
0.05527000
8809.70000000
403,000.70
0.05528000
25132.60000000
428,133.30
|
||||||
| 2026-06-15 09:15:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6221.20000000
7,807.40
0.05504000
25452.90000000
33,260.30
0.05503000
29936.90000000
63,197.20
0.05502000
38149.20000000
101,346.40
0.05501000
47167.30000000
148,513.70
0.05500000
10896.90000000
159,410.60
0.05499000
100002.20000000
259,412.80
0.05498000
18398.20000000
277,811.00
0.05497000
40464.00000000
318,275.00
0.05496000
183445.70000000
501,720.70
0.05495000
34014.30000000
535,735.00
0.05494000
3398.90000000
539,133.90
0.05493000
32425.10000000
571,559.00
0.05492000
55212.10000000
626,771.10
0.05491000
30536.40000000
657,307.50
0.05490000
12507.80000000
669,815.30
0.05489000
85821.40000000
755,636.70
0.05488000
6640.40000000
762,277.10
0.05487000
23448.70000000
785,725.80
Asks (20 levels)
Price
Qty
Total
0.05508000
5449.40000000
5,449.40
0.05509000
23902.20000000
29,351.60
0.05510000
2675.20000000
32,026.80
0.05511000
44950.90000000
76,977.70
0.05512000
16781.50000000
93,759.20
0.05513000
16804.00000000
110,563.20
0.05514000
14122.10000000
124,685.30
0.05515000
38539.20000000
163,224.50
0.05516000
18619.30000000
181,843.80
0.05517000
60544.90000000
242,388.70
0.05518000
8842.40000000
251,231.10
0.05519000
1586.20000000
252,817.30
0.05520000
25135.40000000
277,952.70
0.05521000
3399.60000000
281,352.30
0.05522000
45403.40000000
326,755.70
0.05523000
17603.40000000
344,359.10
0.05524000
23321.40000000
367,680.50
0.05525000
3398.60000000
371,079.10
0.05526000
47225.30000000
418,304.40
0.05527000
8809.70000000
427,114.10
|
||||||
| 2026-06-15 09:15:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5098.60000000
6,684.80
0.05504000
25452.90000000
32,137.70
0.05503000
29936.90000000
62,074.60
0.05502000
38149.20000000
100,223.80
0.05501000
47167.30000000
147,391.10
0.05500000
10896.90000000
158,288.00
0.05499000
100002.20000000
258,290.20
0.05498000
18398.20000000
276,688.40
0.05497000
40464.00000000
317,152.40
0.05496000
183445.70000000
500,598.10
0.05495000
34014.30000000
534,612.40
0.05494000
3398.90000000
538,011.30
0.05493000
32425.10000000
570,436.40
0.05492000
55212.10000000
625,648.50
0.05491000
30536.40000000
656,184.90
0.05490000
12507.80000000
668,692.70
0.05489000
85821.40000000
754,514.10
0.05488000
6640.40000000
761,154.50
0.05487000
23448.70000000
784,603.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5449.40000000
5,449.40
0.05509000
23902.20000000
29,351.60
0.05510000
2675.20000000
32,026.80
0.05511000
44950.90000000
76,977.70
0.05512000
18803.60000000
95,781.30
0.05513000
16804.00000000
112,585.30
0.05514000
14122.10000000
126,707.40
0.05515000
38539.20000000
165,246.60
0.05516000
18619.30000000
183,865.90
0.05517000
60544.90000000
244,410.80
0.05518000
8842.40000000
253,253.20
0.05519000
1586.20000000
254,839.40
0.05520000
25135.40000000
279,974.80
0.05521000
3399.60000000
283,374.40
0.05522000
45403.40000000
328,777.80
0.05523000
17603.40000000
346,381.20
0.05524000
23321.40000000
369,702.60
0.05525000
3398.60000000
373,101.20
0.05526000
47225.30000000
420,326.50
0.05527000
8809.70000000
429,136.20
|
||||||
| 2026-06-15 09:15:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5098.60000000
6,684.80
0.05504000
25452.90000000
32,137.70
0.05503000
29936.90000000
62,074.60
0.05502000
38149.20000000
100,223.80
0.05501000
47167.30000000
147,391.10
0.05500000
10896.90000000
158,288.00
0.05499000
100002.20000000
258,290.20
0.05498000
18398.20000000
276,688.40
0.05497000
40464.00000000
317,152.40
0.05496000
183445.70000000
500,598.10
0.05495000
34014.30000000
534,612.40
0.05494000
3398.90000000
538,011.30
0.05493000
32425.10000000
570,436.40
0.05492000
55212.10000000
625,648.50
0.05491000
30536.40000000
656,184.90
0.05490000
12507.80000000
668,692.70
0.05489000
85821.40000000
754,514.10
0.05488000
6640.40000000
761,154.50
0.05487000
23448.70000000
784,603.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5449.40000000
7,035.60
0.05509000
23902.20000000
30,937.80
0.05510000
2675.20000000
33,613.00
0.05511000
44950.90000000
78,563.90
0.05512000
18803.60000000
97,367.50
0.05513000
16804.00000000
114,171.50
0.05514000
14122.10000000
128,293.60
0.05515000
38539.20000000
166,832.80
0.05516000
18619.30000000
185,452.10
0.05517000
60544.90000000
245,997.00
0.05518000
8842.40000000
254,839.40
0.05519000
1586.20000000
256,425.60
0.05520000
25135.40000000
281,561.00
0.05521000
3399.60000000
284,960.60
0.05522000
45403.40000000
330,364.00
0.05523000
17603.40000000
347,967.40
0.05524000
23321.40000000
371,288.80
0.05525000
3398.60000000
374,687.40
0.05526000
47225.30000000
421,912.70
|
||||||
| 2026-06-15 09:15:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5098.60000000
6,684.80
0.05504000
25452.90000000
32,137.70
0.05503000
29936.90000000
62,074.60
0.05502000
38149.20000000
100,223.80
0.05501000
47167.30000000
147,391.10
0.05500000
10896.90000000
158,288.00
0.05499000
100002.20000000
258,290.20
0.05498000
18398.20000000
276,688.40
0.05497000
40464.00000000
317,152.40
0.05496000
183445.70000000
500,598.10
0.05495000
34014.30000000
534,612.40
0.05494000
3398.90000000
538,011.30
0.05493000
32425.10000000
570,436.40
0.05492000
55212.10000000
625,648.50
0.05491000
30536.40000000
656,184.90
0.05490000
12507.80000000
668,692.70
0.05489000
85821.40000000
754,514.10
0.05488000
6640.40000000
761,154.50
0.05487000
23448.70000000
784,603.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5449.40000000
7,035.60
0.05509000
23902.20000000
30,937.80
0.05510000
2675.20000000
33,613.00
0.05511000
44950.90000000
78,563.90
0.05512000
16781.50000000
95,345.40
0.05513000
16804.00000000
112,149.40
0.05514000
14122.10000000
126,271.50
0.05515000
38539.20000000
164,810.70
0.05516000
18619.30000000
183,430.00
0.05517000
60544.90000000
243,974.90
0.05518000
8842.40000000
252,817.30
0.05519000
1586.20000000
254,403.50
0.05520000
25135.40000000
279,538.90
0.05521000
3399.60000000
282,938.50
0.05522000
45403.40000000
328,341.90
0.05523000
17603.40000000
345,945.30
0.05524000
23321.40000000
369,266.70
0.05525000
3398.60000000
372,665.30
0.05526000
47225.30000000
419,890.60
|
||||||
| 2026-06-15 09:15:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1873.00000000
3,459.20
0.05504000
25452.90000000
28,912.10
0.05503000
29936.90000000
58,849.00
0.05502000
38149.20000000
96,998.20
0.05501000
47167.30000000
144,165.50
0.05500000
10896.90000000
155,062.40
0.05499000
100002.20000000
255,064.60
0.05498000
18398.20000000
273,462.80
0.05497000
40464.00000000
313,926.80
0.05496000
183445.70000000
497,372.50
0.05495000
34014.30000000
531,386.80
0.05494000
3398.90000000
534,785.70
0.05493000
32425.10000000
567,210.80
0.05492000
55212.10000000
622,422.90
0.05491000
30536.40000000
652,959.30
0.05490000
12507.80000000
665,467.10
0.05489000
85821.40000000
751,288.50
0.05488000
6640.40000000
757,928.90
0.05487000
23448.70000000
781,377.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5449.40000000
7,035.60
0.05509000
23902.20000000
30,937.80
0.05510000
2675.20000000
33,613.00
0.05511000
44950.90000000
78,563.90
0.05512000
16781.50000000
95,345.40
0.05513000
16804.00000000
112,149.40
0.05514000
14122.10000000
126,271.50
0.05515000
38539.20000000
164,810.70
0.05516000
18619.30000000
183,430.00
0.05517000
60544.90000000
243,974.90
0.05518000
8842.40000000
252,817.30
0.05519000
1586.20000000
254,403.50
0.05520000
25135.40000000
279,538.90
0.05521000
3399.60000000
282,938.50
0.05522000
45403.40000000
328,341.90
0.05523000
17603.40000000
345,945.30
0.05524000
23321.40000000
369,266.70
0.05525000
3398.60000000
372,665.30
0.05526000
47225.30000000
419,890.60
|
||||||
| 2026-06-15 09:15:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1873.00000000
3,459.20
0.05504000
25452.90000000
28,912.10
0.05503000
29936.90000000
58,849.00
0.05502000
38149.20000000
96,998.20
0.05501000
47167.30000000
144,165.50
0.05500000
10896.90000000
155,062.40
0.05499000
100002.20000000
255,064.60
0.05498000
18398.20000000
273,462.80
0.05497000
40464.00000000
313,926.80
0.05496000
183445.70000000
497,372.50
0.05495000
34014.30000000
531,386.80
0.05494000
3398.90000000
534,785.70
0.05493000
32425.10000000
567,210.80
0.05492000
55212.10000000
622,422.90
0.05491000
30536.40000000
652,959.30
0.05490000
12507.80000000
665,467.10
0.05489000
85821.40000000
751,288.50
0.05488000
6640.40000000
757,928.90
0.05487000
23448.70000000
781,377.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5449.40000000
7,035.60
0.05509000
23902.20000000
30,937.80
0.05510000
2675.20000000
33,613.00
0.05511000
44950.90000000
78,563.90
0.05512000
16781.50000000
95,345.40
0.05513000
16804.00000000
112,149.40
0.05514000
14122.10000000
126,271.50
0.05515000
38539.20000000
164,810.70
0.05516000
18619.30000000
183,430.00
0.05517000
60544.90000000
243,974.90
0.05518000
8842.40000000
252,817.30
0.05519000
1586.20000000
254,403.50
0.05520000
25135.40000000
279,538.90
0.05521000
3399.60000000
282,938.50
0.05522000
45403.40000000
328,341.90
0.05523000
17603.40000000
345,945.30
0.05524000
23321.40000000
369,266.70
0.05525000
3398.60000000
372,665.30
0.05526000
47225.30000000
419,890.60
|
||||||
| 2026-06-15 09:15:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4975.10000000
6,561.30
0.05504000
25452.90000000
32,014.20
0.05503000
29936.90000000
61,951.10
0.05502000
38149.20000000
100,100.30
0.05501000
47167.30000000
147,267.60
0.05500000
10896.90000000
158,164.50
0.05499000
100002.20000000
258,166.70
0.05498000
18398.20000000
276,564.90
0.05497000
40464.00000000
317,028.90
0.05496000
183445.70000000
500,474.60
0.05495000
34014.30000000
534,488.90
0.05494000
3398.90000000
537,887.80
0.05493000
32425.10000000
570,312.90
0.05492000
55212.10000000
625,525.00
0.05491000
30536.40000000
656,061.40
0.05490000
12507.80000000
668,569.20
0.05489000
85821.40000000
754,390.60
0.05488000
6640.40000000
761,031.00
0.05487000
23448.70000000
784,479.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5449.40000000
5,449.40
0.05509000
23902.20000000
29,351.60
0.05510000
2675.20000000
32,026.80
0.05511000
44950.90000000
76,977.70
0.05512000
16781.50000000
93,759.20
0.05513000
16804.00000000
110,563.20
0.05514000
14122.10000000
124,685.30
0.05515000
38539.20000000
163,224.50
0.05516000
18619.30000000
181,843.80
0.05517000
60544.90000000
242,388.70
0.05518000
8842.40000000
251,231.10
0.05519000
1586.20000000
252,817.30
0.05520000
25135.40000000
277,952.70
0.05521000
3399.60000000
281,352.30
0.05522000
45403.40000000
326,755.70
0.05523000
17603.40000000
344,359.10
0.05524000
23321.40000000
367,680.50
0.05525000
3398.60000000
371,079.10
0.05526000
47225.30000000
418,304.40
0.05527000
8809.70000000
427,114.10
|
||||||
| 2026-06-15 09:15:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4975.10000000
6,561.30
0.05504000
25452.90000000
32,014.20
0.05503000
29936.90000000
61,951.10
0.05502000
38149.20000000
100,100.30
0.05501000
47167.30000000
147,267.60
0.05500000
10896.90000000
158,164.50
0.05499000
100002.20000000
258,166.70
0.05498000
18398.20000000
276,564.90
0.05497000
40464.00000000
317,028.90
0.05496000
183445.70000000
500,474.60
0.05495000
34014.30000000
534,488.90
0.05494000
3398.90000000
537,887.80
0.05493000
32425.10000000
570,312.90
0.05492000
55212.10000000
625,525.00
0.05491000
30536.40000000
656,061.40
0.05490000
12507.80000000
668,569.20
0.05489000
85821.40000000
754,390.60
0.05488000
6640.40000000
761,031.00
0.05487000
23448.70000000
784,479.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5449.40000000
5,449.40
0.05509000
23902.20000000
29,351.60
0.05510000
2675.20000000
32,026.80
0.05511000
44950.90000000
76,977.70
0.05512000
16418.60000000
93,396.30
0.05513000
16804.00000000
110,200.30
0.05514000
14122.10000000
124,322.40
0.05515000
38539.20000000
162,861.60
0.05516000
18619.30000000
181,480.90
0.05517000
60544.90000000
242,025.80
0.05518000
8842.40000000
250,868.20
0.05519000
1586.20000000
252,454.40
0.05520000
25135.40000000
277,589.80
0.05521000
3399.60000000
280,989.40
0.05522000
45403.40000000
326,392.80
0.05523000
17603.40000000
343,996.20
0.05524000
23321.40000000
367,317.60
0.05525000
3398.60000000
370,716.20
0.05526000
47225.30000000
417,941.50
0.05527000
8809.70000000
426,751.20
|
||||||
| 2026-06-15 09:15:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4975.10000000
6,561.30
0.05504000
25452.90000000
32,014.20
0.05503000
29936.90000000
61,951.10
0.05502000
38149.20000000
100,100.30
0.05501000
47167.30000000
147,267.60
0.05500000
10896.90000000
158,164.50
0.05499000
100002.20000000
258,166.70
0.05498000
18398.20000000
276,564.90
0.05497000
40464.00000000
317,028.90
0.05496000
183445.70000000
500,474.60
0.05495000
34014.30000000
534,488.90
0.05494000
3398.90000000
537,887.80
0.05493000
32425.10000000
570,312.90
0.05492000
55212.10000000
625,525.00
0.05491000
30536.40000000
656,061.40
0.05490000
12507.80000000
668,569.20
0.05489000
85821.40000000
754,390.60
0.05488000
6640.40000000
761,031.00
0.05487000
23448.70000000
784,479.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5449.40000000
5,449.40
0.05509000
23902.20000000
29,351.60
0.05510000
2675.20000000
32,026.80
0.05511000
44950.90000000
76,977.70
0.05512000
16418.60000000
93,396.30
0.05513000
17166.90000000
110,563.20
0.05514000
14122.10000000
124,685.30
0.05515000
38539.20000000
163,224.50
0.05516000
18619.30000000
181,843.80
0.05517000
60544.90000000
242,388.70
0.05518000
8842.40000000
251,231.10
0.05519000
1586.20000000
252,817.30
0.05520000
25135.40000000
277,952.70
0.05521000
3399.60000000
281,352.30
0.05522000
45403.40000000
326,755.70
0.05523000
17603.40000000
344,359.10
0.05524000
23321.40000000
367,680.50
0.05525000
3398.60000000
371,079.10
0.05526000
47225.30000000
418,304.40
0.05527000
8809.70000000
427,114.10
|
||||||
| 2026-06-15 09:15:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4975.10000000
6,561.30
0.05504000
25452.90000000
32,014.20
0.05503000
29936.90000000
61,951.10
0.05502000
38149.20000000
100,100.30
0.05501000
46804.00000000
146,904.30
0.05500000
10896.90000000
157,801.20
0.05499000
100002.20000000
257,803.40
0.05498000
18398.20000000
276,201.60
0.05497000
40464.00000000
316,665.60
0.05496000
183445.70000000
500,111.30
0.05495000
34014.30000000
534,125.60
0.05494000
3398.90000000
537,524.50
0.05493000
32425.10000000
569,949.60
0.05492000
55212.10000000
625,161.70
0.05491000
30536.40000000
655,698.10
0.05490000
12507.80000000
668,205.90
0.05489000
85821.40000000
754,027.30
0.05488000
6640.40000000
760,667.70
0.05487000
23448.70000000
784,116.40
Asks (20 levels)
Price
Qty
Total
0.05508000
5449.40000000
5,449.40
0.05509000
23902.20000000
29,351.60
0.05510000
2675.20000000
32,026.80
0.05511000
44950.90000000
76,977.70
0.05512000
16418.60000000
93,396.30
0.05513000
17166.90000000
110,563.20
0.05514000
14122.10000000
124,685.30
0.05515000
38539.20000000
163,224.50
0.05516000
18619.30000000
181,843.80
0.05517000
60544.90000000
242,388.70
0.05518000
8842.40000000
251,231.10
0.05519000
1586.20000000
252,817.30
0.05520000
25135.40000000
277,952.70
0.05521000
3399.60000000
281,352.30
0.05522000
45403.40000000
326,755.70
0.05523000
17603.40000000
344,359.10
0.05524000
23321.40000000
367,680.50
0.05525000
3398.60000000
371,079.10
0.05526000
47225.30000000
418,304.40
0.05527000
8809.70000000
427,114.10
|
||||||
| 2026-06-15 09:15:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1873.00000000
3,459.20
0.05504000
47952.90000000
51,412.10
0.05503000
37436.90000000
88,849.00
0.05502000
45649.20000000
134,498.20
0.05501000
31804.00000000
166,302.20
0.05500000
25896.90000000
192,199.10
0.05499000
75535.70000000
267,734.80
0.05498000
3398.20000000
271,133.00
0.05497000
32964.00000000
304,097.00
0.05496000
183445.70000000
487,542.70
0.05495000
34014.30000000
521,557.00
0.05494000
3398.90000000
524,955.90
0.05493000
32425.10000000
557,381.00
0.05492000
55212.10000000
612,593.10
0.05491000
30536.40000000
643,129.50
0.05490000
12507.80000000
655,637.30
0.05489000
85821.40000000
741,458.70
0.05488000
6640.40000000
748,099.10
0.05487000
23448.70000000
771,547.80
Asks (20 levels)
Price
Qty
Total
0.05508000
5449.40000000
5,449.40
0.05509000
23902.20000000
29,351.60
0.05510000
2675.20000000
32,026.80
0.05511000
44950.90000000
76,977.70
0.05512000
16418.60000000
93,396.30
0.05513000
17166.90000000
110,563.20
0.05514000
14122.10000000
124,685.30
0.05515000
38539.20000000
163,224.50
0.05516000
18619.30000000
181,843.80
0.05517000
60544.90000000
242,388.70
0.05518000
8842.40000000
251,231.10
0.05519000
1586.20000000
252,817.30
0.05520000
25135.40000000
277,952.70
0.05521000
3399.60000000
281,352.30
0.05522000
45403.40000000
326,755.70
0.05523000
17603.40000000
344,359.10
0.05524000
23321.40000000
367,680.50
0.05525000
3398.60000000
371,079.10
0.05526000
47225.30000000
418,304.40
0.05527000
8809.70000000
427,114.10
|
||||||
| 2026-06-15 09:15:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
1873.00000000
3,459.20
0.05504000
47952.90000000
51,412.10
0.05503000
37436.90000000
88,849.00
0.05502000
45649.20000000
134,498.20
0.05501000
31804.00000000
166,302.20
0.05500000
25896.90000000
192,199.10
0.05499000
75535.70000000
267,734.80
0.05498000
3398.20000000
271,133.00
0.05497000
32964.00000000
304,097.00
0.05496000
183445.70000000
487,542.70
0.05495000
34014.30000000
521,557.00
0.05494000
3398.90000000
524,955.90
0.05493000
32425.10000000
557,381.00
0.05492000
55212.10000000
612,593.10
0.05491000
30536.40000000
643,129.50
0.05490000
12507.80000000
655,637.30
0.05489000
85821.40000000
741,458.70
0.05488000
6640.40000000
748,099.10
0.05487000
23448.70000000
771,547.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5449.40000000
7,035.60
0.05509000
23902.20000000
30,937.80
0.05510000
2675.20000000
33,613.00
0.05511000
29733.10000000
63,346.10
0.05512000
31636.40000000
94,982.50
0.05513000
17166.90000000
112,149.40
0.05514000
14122.10000000
126,271.50
0.05515000
38539.20000000
164,810.70
0.05516000
18619.30000000
183,430.00
0.05517000
60544.90000000
243,974.90
0.05518000
8842.40000000
252,817.30
0.05519000
1586.20000000
254,403.50
0.05520000
25135.40000000
279,538.90
0.05521000
3399.60000000
282,938.50
0.05522000
45403.40000000
328,341.90
0.05523000
17603.40000000
345,945.30
0.05524000
23321.40000000
369,266.70
0.05525000
3398.60000000
372,665.30
0.05526000
47225.30000000
419,890.60
|
||||||
| 2026-06-15 09:15:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7118.80000000
8,705.00
0.05505000
2913.00000000
11,618.00
0.05504000
52908.00000000
64,526.00
0.05503000
39016.40000000
103,542.40
0.05502000
45649.20000000
149,191.60
0.05501000
33613.90000000
182,805.50
0.05500000
25896.90000000
208,702.40
0.05499000
75535.70000000
284,238.10
0.05498000
3398.20000000
287,636.30
0.05497000
32964.00000000
320,600.30
0.05496000
183445.70000000
504,046.00
0.05495000
34014.30000000
538,060.30
0.05494000
3398.90000000
541,459.20
0.05493000
32425.10000000
573,884.30
0.05492000
55212.10000000
629,096.40
0.05491000
30536.40000000
659,632.80
0.05490000
12507.80000000
672,140.60
0.05489000
85821.40000000
757,962.00
0.05488000
6640.40000000
764,602.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5485.10000000
7,071.30
0.05510000
9176.30000000
16,247.60
0.05511000
7425.50000000
23,673.10
0.05512000
24027.50000000
47,700.60
0.05513000
30324.60000000
78,025.20
0.05514000
21731.00000000
99,756.20
0.05515000
38539.20000000
138,295.40
0.05516000
18619.30000000
156,914.70
0.05517000
75762.70000000
232,677.40
0.05518000
8842.40000000
241,519.80
0.05519000
1586.20000000
243,106.00
0.05520000
25135.40000000
268,241.40
0.05521000
3399.60000000
271,641.00
0.05522000
45403.40000000
317,044.40
0.05523000
17603.40000000
334,647.80
0.05524000
23321.40000000
357,969.20
0.05525000
3398.60000000
361,367.80
0.05526000
47225.30000000
408,593.10
0.05527000
8809.70000000
417,402.80
|
||||||
| 2026-06-15 09:15:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7118.80000000
8,705.00
0.05505000
2913.00000000
11,618.00
0.05504000
48364.90000000
59,982.90
0.05503000
43559.60000000
103,542.50
0.05502000
45649.20000000
149,191.70
0.05501000
33613.90000000
182,805.60
0.05500000
25896.90000000
208,702.50
0.05499000
75535.70000000
284,238.20
0.05498000
3398.20000000
287,636.40
0.05497000
32964.00000000
320,600.40
0.05496000
183445.70000000
504,046.10
0.05495000
34014.30000000
538,060.40
0.05494000
3398.90000000
541,459.30
0.05493000
32425.10000000
573,884.40
0.05492000
55212.10000000
629,096.50
0.05491000
30536.40000000
659,632.90
0.05490000
12507.80000000
672,140.70
0.05489000
85821.40000000
757,962.10
0.05488000
6640.40000000
764,602.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5485.10000000
7,071.30
0.05510000
9176.30000000
16,247.60
0.05511000
7425.50000000
23,673.10
0.05512000
24027.50000000
47,700.60
0.05513000
30324.60000000
78,025.20
0.05514000
21731.00000000
99,756.20
0.05515000
38539.20000000
138,295.40
0.05516000
18619.30000000
156,914.70
0.05517000
75762.70000000
232,677.40
0.05518000
8842.40000000
241,519.80
0.05519000
1586.20000000
243,106.00
0.05520000
25135.40000000
268,241.40
0.05521000
3399.60000000
271,641.00
0.05522000
45403.40000000
317,044.40
0.05523000
17603.40000000
334,647.80
0.05524000
23321.40000000
357,969.20
0.05525000
3398.60000000
361,367.80
0.05526000
47225.30000000
408,593.10
0.05527000
8809.70000000
417,402.80
|
||||||
| 2026-06-15 09:15:04 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7118.80000000
8,705.00
0.05505000
7455.40000000
16,160.40
0.05504000
48364.90000000
64,525.30
0.05503000
39016.40000000
103,541.70
0.05502000
45649.20000000
149,190.90
0.05501000
33613.90000000
182,804.80
0.05500000
25896.90000000
208,701.70
0.05499000
75535.70000000
284,237.40
0.05498000
3398.20000000
287,635.60
0.05497000
32964.00000000
320,599.60
0.05496000
192545.30000000
513,144.90
0.05495000
34014.30000000
547,159.20
0.05494000
3398.90000000
550,558.10
0.05493000
32425.10000000
582,983.20
0.05492000
55212.10000000
638,195.30
0.05491000
30536.40000000
668,731.70
0.05490000
12507.80000000
681,239.50
0.05489000
85821.40000000
767,060.90
0.05488000
6640.40000000
773,701.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
9459.30000000
24,781.20
0.05512000
24027.50000000
48,808.70
0.05513000
30324.60000000
79,133.30
0.05514000
21731.00000000
100,864.30
0.05515000
38539.20000000
139,403.50
0.05516000
18619.30000000
158,022.80
0.05517000
75762.70000000
233,785.50
0.05518000
8842.40000000
242,627.90
0.05519000
1586.20000000
244,214.10
0.05520000
25135.40000000
269,349.50
0.05521000
3399.60000000
272,749.10
0.05522000
45403.40000000
318,152.50
0.05523000
17603.40000000
335,755.90
0.05524000
23321.40000000
359,077.30
0.05525000
3398.60000000
362,475.90
0.05526000
47225.30000000
409,701.20
0.05527000
8809.70000000
418,510.90
|
||||||
| 2026-06-15 09:15:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7118.80000000
8,705.00
0.05505000
7455.40000000
16,160.40
0.05504000
48364.90000000
64,525.30
0.05503000
39016.40000000
103,541.70
0.05502000
45649.20000000
149,190.90
0.05501000
33613.90000000
182,804.80
0.05500000
25896.90000000
208,701.70
0.05499000
75535.70000000
284,237.40
0.05498000
3398.20000000
287,635.60
0.05497000
32964.00000000
320,599.60
0.05496000
192545.30000000
513,144.90
0.05495000
34014.30000000
547,159.20
0.05494000
3398.90000000
550,558.10
0.05493000
32425.10000000
582,983.20
0.05492000
55212.10000000
638,195.30
0.05491000
30536.40000000
668,731.70
0.05490000
12507.80000000
681,239.50
0.05489000
85821.40000000
767,060.90
0.05488000
6640.40000000
773,701.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
7437.20000000
22,759.10
0.05512000
24027.50000000
46,786.60
0.05513000
30324.60000000
77,111.20
0.05514000
21731.00000000
98,842.20
0.05515000
38539.20000000
137,381.40
0.05516000
18619.30000000
156,000.70
0.05517000
75762.70000000
231,763.40
0.05518000
8842.40000000
240,605.80
0.05519000
1586.20000000
242,192.00
0.05520000
25135.40000000
267,327.40
0.05521000
3399.60000000
270,727.00
0.05522000
45403.40000000
316,130.40
0.05523000
17603.40000000
333,733.80
0.05524000
23321.40000000
357,055.20
0.05525000
3398.60000000
360,453.80
0.05526000
47225.30000000
407,679.10
0.05527000
8809.70000000
416,488.80
|
||||||
| 2026-06-15 09:15:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7118.80000000
8,705.00
0.05505000
7455.40000000
16,160.40
0.05504000
48364.90000000
64,525.30
0.05503000
39016.40000000
103,541.70
0.05502000
45649.20000000
149,190.90
0.05501000
33613.90000000
182,804.80
0.05500000
25896.90000000
208,701.70
0.05499000
75535.70000000
284,237.40
0.05498000
3398.20000000
287,635.60
0.05497000
32964.00000000
320,599.60
0.05496000
192545.30000000
513,144.90
0.05495000
34014.30000000
547,159.20
0.05494000
3398.90000000
550,558.10
0.05493000
32425.10000000
582,983.20
0.05492000
55212.10000000
638,195.30
0.05491000
30536.40000000
668,731.70
0.05490000
12507.80000000
681,239.50
0.05489000
85821.40000000
767,060.90
0.05488000
6640.40000000
773,701.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
7437.20000000
22,759.10
0.05512000
24027.50000000
46,786.60
0.05513000
30324.60000000
77,111.20
0.05514000
21731.00000000
98,842.20
0.05515000
38539.20000000
137,381.40
0.05516000
18619.30000000
156,000.70
0.05517000
75762.70000000
231,763.40
0.05518000
8842.40000000
240,605.80
0.05519000
1586.20000000
242,192.00
0.05520000
25135.40000000
267,327.40
0.05521000
3399.60000000
270,727.00
0.05522000
45403.40000000
316,130.40
0.05523000
17603.40000000
333,733.80
0.05524000
23321.40000000
357,055.20
0.05525000
3398.60000000
360,453.80
0.05526000
47225.30000000
407,679.10
0.05527000
8809.70000000
416,488.80
|
||||||
| 2026-06-15 09:15:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667609811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1803.30000000
1,803.30
0.05505000
6415.40000000
8,218.70
0.05504000
49404.90000000
57,623.60
0.05503000
39016.40000000
96,640.00
0.05502000
45649.20000000
142,289.20
0.05501000
33613.90000000
175,903.10
0.05500000
25896.90000000
201,800.00
0.05499000
75535.70000000
277,335.70
0.05498000
3398.20000000
280,733.90
0.05497000
32964.00000000
313,697.90
0.05496000
192545.30000000
506,243.20
0.05495000
34014.30000000
540,257.50
0.05494000
3398.90000000
543,656.40
0.05493000
32425.10000000
576,081.50
0.05492000
55212.10000000
631,293.60
0.05491000
30536.40000000
661,830.00
0.05490000
12507.80000000
674,337.80
0.05489000
85821.40000000
760,159.20
0.05488000
6640.40000000
766,799.60
0.05487000
23448.70000000
790,248.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
7437.20000000
22,759.10
0.05512000
24027.50000000
46,786.60
0.05513000
30324.60000000
77,111.20
0.05514000
21731.00000000
98,842.20
0.05515000
38539.20000000
137,381.40
0.05516000
18619.30000000
156,000.70
0.05517000
75762.70000000
231,763.40
0.05518000
8842.40000000
240,605.80
0.05519000
1586.20000000
242,192.00
0.05520000
25135.40000000
267,327.40
0.05521000
3399.60000000
270,727.00
0.05522000
45403.40000000
316,130.40
0.05523000
17603.40000000
333,733.80
0.05524000
23321.40000000
357,055.20
0.05525000
3398.60000000
360,453.80
0.05526000
47225.30000000
407,679.10
0.05527000
8809.70000000
416,488.80
|
||||||
| 2026-06-15 09:14:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5020.00000000
6,606.20
0.05505000
6415.40000000
13,021.60
0.05504000
49404.90000000
62,426.50
0.05503000
39016.40000000
101,442.90
0.05502000
45649.20000000
147,092.10
0.05501000
33613.90000000
180,706.00
0.05500000
25896.90000000
206,602.90
0.05499000
75535.70000000
282,138.60
0.05498000
3398.20000000
285,536.80
0.05497000
32964.00000000
318,500.80
0.05496000
192545.30000000
511,046.10
0.05495000
34014.30000000
545,060.40
0.05494000
3398.90000000
548,459.30
0.05493000
32425.10000000
580,884.40
0.05492000
55212.10000000
636,096.50
0.05491000
30536.40000000
666,632.90
0.05490000
12507.80000000
679,140.70
0.05489000
85821.40000000
764,962.10
0.05488000
6640.40000000
771,602.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
7437.20000000
22,759.10
0.05512000
24027.50000000
46,786.60
0.05513000
30324.60000000
77,111.20
0.05514000
21731.00000000
98,842.20
0.05515000
38539.20000000
137,381.40
0.05516000
18619.30000000
156,000.70
0.05517000
75762.70000000
231,763.40
0.05518000
8842.40000000
240,605.80
0.05519000
1586.20000000
242,192.00
0.05520000
25135.40000000
267,327.40
0.05521000
3399.60000000
270,727.00
0.05522000
45403.40000000
316,130.40
0.05523000
17603.40000000
333,733.80
0.05524000
23321.40000000
357,055.20
0.05525000
3398.60000000
360,453.80
0.05526000
47225.30000000
407,679.10
0.05527000
8809.70000000
416,488.80
|
||||||
| 2026-06-15 09:14:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5020.00000000
6,606.20
0.05505000
7455.40000000
14,061.60
0.05504000
48364.90000000
62,426.50
0.05503000
39016.40000000
101,442.90
0.05502000
45649.20000000
147,092.10
0.05501000
33613.90000000
180,706.00
0.05500000
25896.90000000
206,602.90
0.05499000
75535.70000000
282,138.60
0.05498000
3398.20000000
285,536.80
0.05497000
32964.00000000
318,500.80
0.05496000
192545.30000000
511,046.10
0.05495000
34014.30000000
545,060.40
0.05494000
3398.90000000
548,459.30
0.05493000
32425.10000000
580,884.40
0.05492000
55212.10000000
636,096.50
0.05491000
30536.40000000
666,632.90
0.05490000
12507.80000000
679,140.70
0.05489000
85821.40000000
764,962.10
0.05488000
6640.40000000
771,602.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
7437.20000000
22,759.10
0.05512000
24027.50000000
46,786.60
0.05513000
30324.60000000
77,111.20
0.05514000
21731.00000000
98,842.20
0.05515000
38539.20000000
137,381.40
0.05516000
18619.30000000
156,000.70
0.05517000
75762.70000000
231,763.40
0.05518000
8842.40000000
240,605.80
0.05519000
1586.20000000
242,192.00
0.05520000
25135.40000000
267,327.40
0.05521000
3399.60000000
270,727.00
0.05522000
45403.40000000
316,130.40
0.05523000
17603.40000000
333,733.80
0.05524000
23321.40000000
357,055.20
0.05525000
3398.60000000
360,453.80
0.05526000
47225.30000000
407,679.10
0.05527000
8809.70000000
416,488.80
|
||||||
| 2026-06-15 09:14:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5020.00000000
6,606.20
0.05505000
7455.40000000
14,061.60
0.05504000
48364.90000000
62,426.50
0.05503000
39016.40000000
101,442.90
0.05502000
45649.20000000
147,092.10
0.05501000
33613.90000000
180,706.00
0.05500000
25896.90000000
206,602.90
0.05499000
75535.70000000
282,138.60
0.05498000
3398.20000000
285,536.80
0.05497000
32964.00000000
318,500.80
0.05496000
192545.30000000
511,046.10
0.05495000
34014.30000000
545,060.40
0.05494000
3398.90000000
548,459.30
0.05493000
32425.10000000
580,884.40
0.05492000
55212.10000000
636,096.50
0.05491000
30536.40000000
666,632.90
0.05490000
12507.80000000
679,140.70
0.05489000
85821.40000000
764,962.10
0.05488000
6640.40000000
771,602.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
7437.20000000
22,759.10
0.05512000
24027.50000000
46,786.60
0.05513000
30324.60000000
77,111.20
0.05514000
21731.00000000
98,842.20
0.05515000
38539.20000000
137,381.40
0.05516000
18619.30000000
156,000.70
0.05517000
75762.70000000
231,763.40
0.05518000
8842.40000000
240,605.80
0.05519000
1586.20000000
242,192.00
0.05520000
25135.40000000
267,327.40
0.05521000
3399.60000000
270,727.00
0.05522000
45403.40000000
316,130.40
0.05523000
17603.40000000
333,733.80
0.05524000
23321.40000000
357,055.20
0.05525000
3398.60000000
360,453.80
0.05526000
47225.30000000
407,679.10
0.05527000
8809.70000000
416,488.80
|
||||||
| 2026-06-15 09:14:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5020.00000000
6,606.20
0.05505000
7455.40000000
14,061.60
0.05504000
48364.90000000
62,426.50
0.05503000
39016.40000000
101,442.90
0.05502000
45649.20000000
147,092.10
0.05501000
33613.90000000
180,706.00
0.05500000
25896.90000000
206,602.90
0.05499000
75535.70000000
282,138.60
0.05498000
3398.20000000
285,536.80
0.05497000
32964.00000000
318,500.80
0.05496000
192545.30000000
511,046.10
0.05495000
34014.30000000
545,060.40
0.05494000
3398.90000000
548,459.30
0.05493000
32425.10000000
580,884.40
0.05492000
55212.10000000
636,096.50
0.05491000
30536.40000000
666,632.90
0.05490000
12507.80000000
679,140.70
0.05489000
85821.40000000
764,962.10
0.05488000
6640.40000000
771,602.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
9192.60000000
15,321.90
0.05511000
7437.20000000
22,759.10
0.05512000
24027.50000000
46,786.60
0.05513000
30324.60000000
77,111.20
0.05514000
21731.00000000
98,842.20
0.05515000
38539.20000000
137,381.40
0.05516000
18619.30000000
156,000.70
0.05517000
75762.70000000
231,763.40
0.05518000
8842.40000000
240,605.80
0.05519000
1586.20000000
242,192.00
0.05520000
25135.40000000
267,327.40
0.05521000
3399.60000000
270,727.00
0.05522000
45403.40000000
316,130.40
0.05523000
17603.40000000
333,733.80
0.05524000
23321.40000000
357,055.20
0.05525000
3398.60000000
360,453.80
0.05526000
47225.30000000
407,679.10
0.05527000
8809.70000000
416,488.80
|
||||||
| 2026-06-15 09:14:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5073.20000000
6,659.40
0.05505000
8415.40000000
15,074.80
0.05504000
48364.90000000
63,439.70
0.05503000
39016.40000000
102,456.10
0.05502000
45649.20000000
148,105.30
0.05501000
33613.90000000
181,719.20
0.05500000
25896.90000000
207,616.10
0.05499000
75535.70000000
283,151.80
0.05498000
3398.20000000
286,550.00
0.05497000
32964.00000000
319,514.00
0.05496000
192545.30000000
512,059.30
0.05495000
34014.30000000
546,073.60
0.05494000
3398.90000000
549,472.50
0.05493000
32425.10000000
581,897.60
0.05492000
117712.10000000
699,609.70
0.05491000
30536.40000000
730,146.10
0.05490000
12507.80000000
742,653.90
0.05489000
23321.40000000
765,975.30
0.05488000
6640.40000000
772,615.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4543.10000000
6,129.30
0.05510000
4654.30000000
10,783.60
0.05511000
11975.40000000
22,759.00
0.05512000
24027.50000000
46,786.50
0.05513000
30324.60000000
77,111.10
0.05514000
18375.20000000
95,486.30
0.05515000
38539.20000000
134,025.50
0.05516000
18619.30000000
152,644.80
0.05517000
75762.70000000
228,407.50
0.05518000
8842.40000000
237,249.90
0.05519000
1586.20000000
238,836.10
0.05520000
25135.40000000
263,971.50
0.05521000
3399.60000000
267,371.10
0.05522000
45403.40000000
312,774.50
0.05523000
17603.40000000
330,377.90
0.05524000
23321.40000000
353,699.30
0.05525000
3398.60000000
357,097.90
0.05526000
47225.30000000
404,323.20
0.05527000
8809.70000000
413,132.90
|
||||||
| 2026-06-15 09:14:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5863.80000000
7,450.00
0.05506000
6348.40000000
13,798.40
0.05505000
2961.60000000
16,760.00
0.05504000
50581.00000000
67,341.00
0.05503000
39016.40000000
106,357.40
0.05502000
45649.20000000
152,006.60
0.05501000
33613.90000000
185,620.50
0.05500000
25896.90000000
211,517.40
0.05499000
75535.70000000
287,053.10
0.05498000
3398.20000000
290,451.30
0.05497000
32964.00000000
323,415.30
0.05496000
192545.30000000
515,960.60
0.05495000
34014.30000000
549,974.90
0.05494000
5025.60000000
555,000.50
0.05493000
32425.10000000
587,425.60
0.05492000
116084.80000000
703,510.40
0.05491000
30536.40000000
734,046.80
0.05490000
12507.80000000
746,554.60
0.05489000
23321.40000000
769,876.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
6348.40000000
12,588.90
0.05512000
25116.10000000
37,705.00
0.05513000
30324.60000000
68,029.60
0.05514000
14870.40000000
82,900.00
0.05515000
38539.20000000
121,439.20
0.05516000
18619.30000000
140,058.50
0.05517000
75762.70000000
215,821.20
0.05518000
8842.40000000
224,663.60
0.05519000
1586.20000000
226,249.80
0.05520000
25135.40000000
251,385.20
0.05521000
3399.60000000
254,784.80
0.05522000
45403.40000000
300,188.20
0.05523000
17603.40000000
317,791.60
0.05524000
23321.40000000
341,113.00
0.05525000
3398.60000000
344,511.60
0.05526000
47225.30000000
391,736.90
0.05527000
8809.70000000
400,546.60
0.05528000
25132.60000000
425,679.20
|
||||||
| 2026-06-15 09:14:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
7503.30000000
21,277.20
0.05504000
50823.20000000
72,100.40
0.05503000
39016.40000000
111,116.80
0.05502000
45649.20000000
156,766.00
0.05501000
55349.10000000
212,115.10
0.05500000
35360.30000000
247,475.40
0.05499000
75535.70000000
323,011.10
0.05498000
3398.20000000
326,409.30
0.05497000
32964.00000000
359,373.30
0.05496000
192545.30000000
551,918.60
0.05495000
34014.30000000
585,932.90
0.05494000
5025.60000000
590,958.50
0.05493000
32425.10000000
623,383.60
0.05492000
116084.80000000
739,468.40
0.05491000
30536.40000000
770,004.80
0.05490000
12507.80000000
782,512.60
0.05489000
23321.40000000
805,834.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
27138.20000000
42,480.80
0.05513000
30324.60000000
72,805.40
0.05514000
14870.40000000
87,675.80
0.05515000
38539.20000000
126,215.00
0.05516000
18619.30000000
144,834.30
0.05517000
75762.70000000
220,597.00
0.05518000
8842.40000000
229,439.40
0.05519000
1586.20000000
231,025.60
0.05520000
25135.40000000
256,161.00
0.05521000
3399.60000000
259,560.60
0.05522000
45403.40000000
304,964.00
0.05523000
17603.40000000
322,567.40
0.05524000
23321.40000000
345,888.80
0.05525000
3398.60000000
349,287.40
0.05526000
47225.30000000
396,512.70
0.05527000
8809.70000000
405,322.40
0.05528000
25132.60000000
430,455.00
|
||||||
| 2026-06-15 09:14:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
7503.30000000
21,277.20
0.05504000
50823.20000000
72,100.40
0.05503000
39016.40000000
111,116.80
0.05502000
45649.20000000
156,766.00
0.05501000
55349.10000000
212,115.10
0.05500000
35360.30000000
247,475.40
0.05499000
75535.70000000
323,011.10
0.05498000
3398.20000000
326,409.30
0.05497000
32964.00000000
359,373.30
0.05496000
192545.30000000
551,918.60
0.05495000
34014.30000000
585,932.90
0.05494000
5025.60000000
590,958.50
0.05493000
32425.10000000
623,383.60
0.05492000
116084.80000000
739,468.40
0.05491000
30536.40000000
770,004.80
0.05490000
12507.80000000
782,512.60
0.05489000
23321.40000000
805,834.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
27138.20000000
42,480.80
0.05513000
30324.60000000
72,805.40
0.05514000
14870.40000000
87,675.80
0.05515000
38539.20000000
126,215.00
0.05516000
18619.30000000
144,834.30
0.05517000
75762.70000000
220,597.00
0.05518000
8842.40000000
229,439.40
0.05519000
1586.20000000
231,025.60
0.05520000
25135.40000000
256,161.00
0.05521000
3399.60000000
259,560.60
0.05522000
45403.40000000
304,964.00
0.05523000
17603.40000000
322,567.40
0.05524000
23321.40000000
345,888.80
0.05525000
3398.60000000
349,287.40
0.05526000
47225.30000000
396,512.70
0.05527000
8809.70000000
405,322.40
0.05528000
25132.60000000
430,455.00
|
||||||
| 2026-06-15 09:14:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667609706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5145.30000000
6,731.50
0.05506000
7042.40000000
13,773.90
0.05505000
7503.30000000
21,277.20
0.05504000
50823.20000000
72,100.40
0.05503000
39016.40000000
111,116.80
0.05502000
45649.20000000
156,766.00
0.05501000
55349.10000000
212,115.10
0.05500000
35360.30000000
247,475.40
0.05499000
75535.70000000
323,011.10
0.05498000
3398.20000000
326,409.30
0.05497000
32964.00000000
359,373.30
0.05496000
192545.30000000
551,918.60
0.05495000
34014.30000000
585,932.90
0.05494000
5025.60000000
590,958.50
0.05493000
32425.10000000
623,383.60
0.05492000
116084.80000000
739,468.40
0.05491000
30536.40000000
770,004.80
0.05490000
12507.80000000
782,512.60
0.05489000
23321.40000000
805,834.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
4654.30000000
6,240.50
0.05511000
9102.10000000
15,342.60
0.05512000
27138.20000000
42,480.80
0.05513000
30324.60000000
72,805.40
0.05514000
14870.40000000
87,675.80
0.05515000
38539.20000000
126,215.00
0.05516000
18619.30000000
144,834.30
0.05517000
75762.70000000
220,597.00
0.05518000
8842.40000000
229,439.40
0.05519000
1586.20000000
231,025.60
0.05520000
25135.40000000
256,161.00
0.05521000
3399.60000000
259,560.60
0.05522000
45403.40000000
304,964.00
0.05523000
17603.40000000
322,567.40
0.05524000
23321.40000000
345,888.80
0.05525000
3398.60000000
349,287.40
0.05526000
47225.30000000
396,512.70
0.05527000
8809.70000000
405,322.40
0.05528000
25132.60000000
430,455.00
|
||||||