SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:06:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
33397.60000000
252,476.20
0.05515000
46323.60000000
298,799.80
0.05514000
176542.30000000
475,342.10
0.05513000
34347.90000000
509,690.00
0.05512000
22931.40000000
532,621.40
0.05511000
69643.20000000
602,264.60
0.05510000
18392.80000000
620,657.40
0.05509000
53321.40000000
673,978.80
0.05508000
89788.00000000
763,766.80
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
18973.70000000
92,093.50
0.05534000
47579.90000000
139,673.40
0.05536000
53321.40000000
192,994.80
0.05537000
8809.70000000
201,804.50
0.05538000
30548.10000000
232,352.60
0.05539000
12424.30000000
244,776.90
0.05540000
23321.40000000
268,098.30
0.05541000
19228.40000000
287,326.70
0.05542000
38443.00000000
325,769.70
0.05543000
10616.70000000
336,386.40
0.05544000
23321.40000000
359,707.80
0.05545000
10606.40000000
370,314.20
0.05546000
23321.40000000
393,635.60
0.05547000
23633.60000000
417,269.20
0.05548000
32337.00000000
449,606.20
0.05549000
1586.20000000
451,192.40
|
||||||
| 2026-06-15 09:06:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
33397.60000000
252,476.20
0.05515000
46323.60000000
298,799.80
0.05514000
176542.30000000
475,342.10
0.05513000
34347.90000000
509,690.00
0.05512000
22931.40000000
532,621.40
0.05511000
69643.20000000
602,264.60
0.05510000
18392.80000000
620,657.40
0.05509000
53321.40000000
673,978.80
0.05508000
89788.00000000
763,766.80
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
3755.90000000
76,875.70
0.05534000
47579.90000000
124,455.60
0.05536000
53321.40000000
177,777.00
0.05537000
8809.70000000
186,586.70
0.05538000
30548.10000000
217,134.80
0.05539000
12424.30000000
229,559.10
0.05540000
23321.40000000
252,880.50
0.05541000
19228.40000000
272,108.90
0.05542000
38443.00000000
310,551.90
0.05543000
10616.70000000
321,168.60
0.05544000
23321.40000000
344,490.00
0.05545000
10606.40000000
355,096.40
0.05546000
23321.40000000
378,417.80
0.05547000
23633.60000000
402,051.40
0.05548000
32337.00000000
434,388.40
0.05549000
1586.20000000
435,974.60
|
||||||
| 2026-06-15 09:06:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
33397.60000000
252,476.20
0.05515000
46323.60000000
298,799.80
0.05514000
176542.30000000
475,342.10
0.05513000
34347.90000000
509,690.00
0.05512000
22931.40000000
532,621.40
0.05511000
69643.20000000
602,264.60
0.05510000
18392.80000000
620,657.40
0.05509000
53321.40000000
673,978.80
0.05508000
89788.00000000
763,766.80
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
3755.90000000
76,875.70
0.05534000
47579.90000000
124,455.60
0.05536000
53321.40000000
177,777.00
0.05537000
8809.70000000
186,586.70
0.05538000
30548.10000000
217,134.80
0.05539000
12424.30000000
229,559.10
0.05540000
23321.40000000
252,880.50
0.05541000
19228.40000000
272,108.90
0.05542000
38443.00000000
310,551.90
0.05543000
10616.70000000
321,168.60
0.05544000
23321.40000000
344,490.00
0.05545000
10606.40000000
355,096.40
0.05546000
23321.40000000
378,417.80
0.05547000
23633.60000000
402,051.40
0.05548000
32337.00000000
434,388.40
0.05549000
1586.20000000
435,974.60
|
||||||
| 2026-06-15 09:06:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667605833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
33397.60000000
250,890.00
0.05515000
46323.60000000
297,213.60
0.05514000
176542.30000000
473,755.90
0.05513000
34347.90000000
508,103.80
0.05512000
22931.40000000
531,035.20
0.05511000
69643.20000000
600,678.40
0.05510000
18392.80000000
619,071.20
0.05509000
53321.40000000
672,392.60
0.05508000
89788.00000000
762,180.60
0.05507000
38722.00000000
800,902.60
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
3755.90000000
76,875.70
0.05534000
47579.90000000
124,455.60
0.05536000
53321.40000000
177,777.00
0.05537000
8809.70000000
186,586.70
0.05538000
30548.10000000
217,134.80
0.05539000
12424.30000000
229,559.10
0.05540000
23321.40000000
252,880.50
0.05541000
19228.40000000
272,108.90
0.05542000
38443.00000000
310,551.90
0.05543000
10616.70000000
321,168.60
0.05544000
23321.40000000
344,490.00
0.05545000
10606.40000000
355,096.40
0.05546000
23321.40000000
378,417.80
0.05547000
23633.60000000
402,051.40
0.05548000
32337.00000000
434,388.40
0.05549000
1586.20000000
435,974.60
|
||||||
| 2026-06-15 09:06:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
33397.60000000
252,476.20
0.05515000
46323.60000000
298,799.80
0.05514000
176542.30000000
475,342.10
0.05513000
34347.90000000
509,690.00
0.05512000
22931.40000000
532,621.40
0.05511000
69643.20000000
602,264.60
0.05510000
18392.80000000
620,657.40
0.05509000
53321.40000000
673,978.80
0.05508000
89788.00000000
763,766.80
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
3755.90000000
76,875.70
0.05534000
47579.90000000
124,455.60
0.05536000
53321.40000000
177,777.00
0.05537000
8809.70000000
186,586.70
0.05538000
30548.10000000
217,134.80
0.05539000
12424.30000000
229,559.10
0.05540000
23321.40000000
252,880.50
0.05541000
19228.40000000
272,108.90
0.05542000
38443.00000000
310,551.90
0.05543000
10616.70000000
321,168.60
0.05544000
23321.40000000
344,490.00
0.05545000
10606.40000000
355,096.40
0.05546000
23321.40000000
378,417.80
0.05547000
23633.60000000
402,051.40
0.05548000
32337.00000000
434,388.40
0.05549000
1586.20000000
435,974.60
|
||||||
| 2026-06-15 09:06:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
33397.60000000
252,476.20
0.05515000
36883.90000000
289,360.10
0.05514000
176542.30000000
465,902.40
0.05513000
34347.90000000
500,250.30
0.05512000
32352.60000000
532,602.90
0.05511000
69643.20000000
602,246.10
0.05510000
18392.80000000
620,638.90
0.05509000
53321.40000000
673,960.30
0.05508000
89788.00000000
763,748.30
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
3755.90000000
76,875.70
0.05534000
47579.90000000
124,455.60
0.05536000
53321.40000000
177,777.00
0.05537000
8809.70000000
186,586.70
0.05538000
30548.10000000
217,134.80
0.05539000
12424.30000000
229,559.10
0.05540000
23321.40000000
252,880.50
0.05541000
19228.40000000
272,108.90
0.05542000
38443.00000000
310,551.90
0.05543000
10616.70000000
321,168.60
0.05544000
23321.40000000
344,490.00
0.05545000
10606.40000000
355,096.40
0.05546000
23321.40000000
378,417.80
0.05547000
23633.60000000
402,051.40
0.05548000
32337.00000000
434,388.40
0.05549000
1586.20000000
435,974.60
|
||||||
| 2026-06-15 09:06:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
4256.40000000
5,842.60
0.05525000
4199.60000000
10,042.20
0.05524000
6929.40000000
16,971.60
0.05523000
20830.20000000
37,801.80
0.05522000
35317.20000000
73,119.00
0.05521000
18804.00000000
91,923.00
0.05520000
1586.20000000
93,509.20
0.05519000
93438.30000000
186,947.50
0.05518000
1586.20000000
188,533.70
0.05517000
30544.90000000
219,078.60
0.05516000
33397.60000000
252,476.20
0.05515000
36883.90000000
289,360.10
0.05514000
176542.30000000
465,902.40
0.05513000
35969.00000000
501,871.40
0.05512000
32352.60000000
534,224.00
0.05511000
69643.20000000
603,867.20
0.05510000
18392.80000000
622,260.00
0.05509000
53321.40000000
675,581.40
0.05508000
88165.40000000
763,746.80
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
3755.90000000
76,875.70
0.05534000
47579.90000000
124,455.60
0.05536000
53321.40000000
177,777.00
0.05537000
8809.70000000
186,586.70
0.05538000
30548.10000000
217,134.80
0.05539000
12424.30000000
229,559.10
0.05540000
23321.40000000
252,880.50
0.05541000
19228.40000000
272,108.90
0.05542000
38443.00000000
310,551.90
0.05543000
10616.70000000
321,168.60
0.05544000
23321.40000000
344,490.00
0.05545000
10606.40000000
355,096.40
0.05546000
23321.40000000
378,417.80
0.05547000
16024.70000000
394,442.50
0.05548000
32337.00000000
426,779.50
0.05549000
1586.20000000
428,365.70
|
||||||
| 2026-06-15 09:06:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667605827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
33397.60000000
250,890.00
0.05515000
36883.90000000
287,773.90
0.05514000
176542.30000000
464,316.20
0.05513000
35969.00000000
500,285.20
0.05512000
32352.60000000
532,637.80
0.05511000
69643.20000000
602,281.00
0.05510000
18392.80000000
620,673.80
0.05509000
53321.40000000
673,995.20
0.05508000
88165.40000000
762,160.60
0.05507000
38722.00000000
800,882.60
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
33657.70000000
73,119.80
0.05533000
3755.90000000
76,875.70
0.05534000
47579.90000000
124,455.60
0.05536000
53321.40000000
177,777.00
0.05537000
8809.70000000
186,586.70
0.05538000
30548.10000000
217,134.80
0.05539000
12424.30000000
229,559.10
0.05540000
23321.40000000
252,880.50
0.05541000
19228.40000000
272,108.90
0.05542000
38443.00000000
310,551.90
0.05543000
10616.70000000
321,168.60
0.05544000
23321.40000000
344,490.00
0.05545000
10606.40000000
355,096.40
0.05546000
23321.40000000
378,417.80
0.05547000
16024.70000000
394,442.50
0.05548000
32337.00000000
426,779.50
0.05549000
1586.20000000
428,365.70
|
||||||
| 2026-06-15 09:06:26 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667605826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4256.40000000
4,256.40
0.05525000
4199.60000000
8,456.00
0.05524000
6929.40000000
15,385.40
0.05523000
20830.20000000
36,215.60
0.05522000
35317.20000000
71,532.80
0.05521000
18804.00000000
90,336.80
0.05520000
1586.20000000
91,923.00
0.05519000
93438.30000000
185,361.30
0.05518000
1586.20000000
186,947.50
0.05517000
30544.90000000
217,492.40
0.05516000
33397.60000000
250,890.00
0.05515000
36883.90000000
287,773.90
0.05514000
176542.30000000
464,316.20
0.05513000
35969.00000000
500,285.20
0.05512000
32352.60000000
532,637.80
0.05511000
69643.20000000
602,281.00
0.05510000
18392.80000000
620,673.80
0.05509000
53321.40000000
673,995.20
0.05508000
88165.40000000
762,160.60
0.05507000
38722.00000000
800,882.60
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
31636.40000000
71,098.50
0.05533000
3755.90000000
74,854.40
0.05534000
47579.90000000
122,434.30
0.05536000
53321.40000000
175,755.70
0.05537000
8809.70000000
184,565.40
0.05538000
30548.10000000
215,113.50
0.05539000
12424.30000000
227,537.80
0.05540000
23321.40000000
250,859.20
0.05541000
19228.40000000
270,087.60
0.05542000
38443.00000000
308,530.60
0.05543000
10616.70000000
319,147.30
0.05544000
23321.40000000
342,468.70
0.05545000
10606.40000000
353,075.10
0.05546000
23321.40000000
376,396.50
0.05547000
16024.70000000
392,421.20
0.05548000
32337.00000000
424,758.20
0.05549000
1586.20000000
426,344.40
|
||||||
| 2026-06-15 09:06:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667605820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
20830.20000000
33,545.40
0.05522000
34955.20000000
68,500.60
0.05521000
19166.00000000
87,666.60
0.05520000
1586.20000000
89,252.80
0.05519000
93438.30000000
182,691.10
0.05518000
1586.20000000
184,277.30
0.05517000
30544.90000000
214,822.20
0.05516000
33397.60000000
248,219.80
0.05515000
36883.90000000
285,103.70
0.05514000
176542.30000000
461,646.00
0.05513000
35969.00000000
497,615.00
0.05512000
32352.60000000
529,967.60
0.05511000
69643.20000000
599,610.80
0.05510000
18392.80000000
618,003.60
0.05509000
53321.40000000
671,325.00
0.05508000
88165.40000000
759,490.40
0.05507000
38722.00000000
798,212.40
Asks (20 levels)
Price
Qty
Total
0.05529000
6109.00000000
6,109.00
0.05530000
30681.90000000
36,790.90
0.05531000
2671.20000000
39,462.10
0.05532000
31636.40000000
71,098.50
0.05533000
3755.90000000
74,854.40
0.05534000
47579.90000000
122,434.30
0.05536000
53321.40000000
175,755.70
0.05537000
8809.70000000
184,565.40
0.05538000
30548.10000000
215,113.50
0.05539000
12424.30000000
227,537.80
0.05540000
23321.40000000
250,859.20
0.05541000
19228.40000000
270,087.60
0.05542000
38443.00000000
308,530.60
0.05543000
10616.70000000
319,147.30
0.05544000
23321.40000000
342,468.70
0.05545000
10606.40000000
353,075.10
0.05546000
23321.40000000
376,396.50
0.05547000
16024.70000000
392,421.20
0.05548000
32337.00000000
424,758.20
0.05549000
1586.20000000
426,344.40
|
||||||
| 2026-06-15 09:06:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
20830.20000000
33,545.40
0.05522000
34955.20000000
68,500.60
0.05521000
19166.00000000
87,666.60
0.05520000
1586.20000000
89,252.80
0.05519000
93438.30000000
182,691.10
0.05518000
1586.20000000
184,277.30
0.05517000
30544.90000000
214,822.20
0.05516000
33397.60000000
248,219.80
0.05515000
36883.90000000
285,103.70
0.05514000
176542.30000000
461,646.00
0.05513000
35969.00000000
497,615.00
0.05512000
32352.60000000
529,967.60
0.05511000
69643.20000000
599,610.80
0.05510000
18392.80000000
618,003.60
0.05509000
53321.40000000
671,325.00
0.05508000
88165.40000000
759,490.40
0.05507000
38722.00000000
798,212.40
Asks (20 levels)
Price
Qty
Total
0.05528000
3379.10000000
3,379.10
0.05529000
10421.00000000
13,800.10
0.05530000
16804.00000000
30,604.10
0.05531000
2671.20000000
33,275.30
0.05532000
31636.40000000
64,911.70
0.05533000
3755.90000000
68,667.60
0.05534000
47579.90000000
116,247.50
0.05536000
53321.40000000
169,568.90
0.05537000
8809.70000000
178,378.60
0.05538000
30548.10000000
208,926.70
0.05539000
12424.30000000
221,351.00
0.05540000
23321.40000000
244,672.40
0.05541000
19228.40000000
263,900.80
0.05542000
38443.00000000
302,343.80
0.05543000
10616.70000000
312,960.50
0.05544000
23321.40000000
336,281.90
0.05545000
10606.40000000
346,888.30
0.05546000
23321.40000000
370,209.70
0.05547000
16024.70000000
386,234.40
0.05548000
32337.00000000
418,571.40
|
||||||
| 2026-06-15 09:06:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
20830.20000000
33,545.40
0.05522000
34955.20000000
68,500.60
0.05521000
18804.00000000
87,304.60
0.05520000
1586.20000000
88,890.80
0.05519000
93438.30000000
182,329.10
0.05518000
1586.20000000
183,915.30
0.05517000
30544.90000000
214,460.20
0.05516000
33397.60000000
247,857.80
0.05515000
36883.90000000
284,741.70
0.05514000
176542.30000000
461,284.00
0.05513000
34347.90000000
495,631.90
0.05512000
32352.60000000
527,984.50
0.05511000
69643.20000000
597,627.70
0.05510000
18392.80000000
616,020.50
0.05509000
53321.40000000
669,341.90
0.05508000
89788.00000000
759,129.90
0.05507000
38722.00000000
797,851.90
Asks (20 levels)
Price
Qty
Total
0.05528000
3379.10000000
3,379.10
0.05529000
10421.00000000
13,800.10
0.05530000
16804.00000000
30,604.10
0.05531000
2671.20000000
33,275.30
0.05532000
31636.40000000
64,911.70
0.05533000
3394.30000000
68,306.00
0.05534000
47579.90000000
115,885.90
0.05536000
53321.40000000
169,207.30
0.05537000
8809.70000000
178,017.00
0.05538000
30548.10000000
208,565.10
0.05539000
12424.30000000
220,989.40
0.05540000
23321.40000000
244,310.80
0.05541000
19228.40000000
263,539.20
0.05542000
38443.00000000
301,982.20
0.05543000
10616.70000000
312,598.90
0.05544000
23321.40000000
335,920.30
0.05545000
10606.40000000
346,526.70
0.05546000
23321.40000000
369,848.10
0.05547000
16024.70000000
385,872.80
0.05548000
32337.00000000
418,209.80
|
||||||
| 2026-06-15 09:06:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
20830.20000000
33,545.40
0.05522000
34955.20000000
68,500.60
0.05521000
18804.00000000
87,304.60
0.05520000
1948.30000000
89,252.90
0.05519000
93438.30000000
182,691.20
0.05518000
1586.20000000
184,277.40
0.05517000
30544.90000000
214,822.30
0.05516000
33397.60000000
248,219.90
0.05515000
36883.90000000
285,103.80
0.05514000
176542.30000000
461,646.10
0.05513000
34347.90000000
495,994.00
0.05512000
32352.60000000
528,346.60
0.05511000
69643.20000000
597,989.80
0.05510000
18392.80000000
616,382.60
0.05509000
53321.40000000
669,704.00
0.05508000
89788.00000000
759,492.00
0.05507000
38722.00000000
798,214.00
Asks (20 levels)
Price
Qty
Total
0.05528000
3379.10000000
3,379.10
0.05529000
10421.00000000
13,800.10
0.05530000
30681.90000000
44,482.00
0.05531000
2671.20000000
47,153.20
0.05532000
31636.40000000
78,789.60
0.05533000
3394.30000000
82,183.90
0.05534000
47941.40000000
130,125.30
0.05536000
53321.40000000
183,446.70
0.05537000
8809.70000000
192,256.40
0.05538000
30548.10000000
222,804.50
0.05539000
12424.30000000
235,228.80
0.05540000
23321.40000000
258,550.20
0.05541000
19228.40000000
277,778.60
0.05542000
38443.00000000
316,221.60
0.05543000
10616.70000000
326,838.30
0.05544000
23321.40000000
350,159.70
0.05545000
10606.40000000
360,766.10
0.05546000
23321.40000000
384,087.50
0.05547000
16024.70000000
400,112.20
0.05548000
32337.00000000
432,449.20
|
||||||
| 2026-06-15 09:06:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
20830.20000000
33,545.40
0.05522000
34955.20000000
68,500.60
0.05521000
18804.00000000
87,304.60
0.05520000
1948.30000000
89,252.90
0.05519000
93438.30000000
182,691.20
0.05518000
1586.20000000
184,277.40
0.05517000
30544.90000000
214,822.30
0.05516000
33397.60000000
248,219.90
0.05515000
36883.90000000
285,103.80
0.05514000
176542.30000000
461,646.10
0.05513000
34347.90000000
495,994.00
0.05512000
33974.00000000
529,968.00
0.05511000
69643.20000000
599,611.20
0.05510000
18392.80000000
618,004.00
0.05509000
53321.40000000
671,325.40
0.05508000
88165.40000000
759,490.80
0.05507000
38722.00000000
798,212.80
Asks (20 levels)
Price
Qty
Total
0.05528000
3379.10000000
3,379.10
0.05529000
10421.00000000
13,800.10
0.05530000
30681.90000000
44,482.00
0.05531000
2671.20000000
47,153.20
0.05532000
31636.40000000
78,789.60
0.05533000
3394.30000000
82,183.90
0.05534000
47941.40000000
130,125.30
0.05536000
53321.40000000
183,446.70
0.05537000
8809.70000000
192,256.40
0.05538000
30548.10000000
222,804.50
0.05539000
12424.30000000
235,228.80
0.05540000
23321.40000000
258,550.20
0.05541000
19228.40000000
277,778.60
0.05542000
38443.00000000
316,221.60
0.05543000
10616.70000000
326,838.30
0.05544000
23321.40000000
350,159.70
0.05545000
10606.40000000
360,766.10
0.05546000
23321.40000000
384,087.50
0.05547000
16024.70000000
400,112.20
0.05548000
32337.00000000
432,449.20
|
||||||
| 2026-06-15 09:06:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
20830.20000000
33,545.40
0.05522000
12128.50000000
45,673.90
0.05521000
18804.00000000
64,477.90
0.05520000
9557.20000000
74,035.10
0.05519000
93438.30000000
167,473.40
0.05518000
3586.20000000
171,059.60
0.05517000
30544.90000000
201,604.50
0.05516000
33397.60000000
235,002.10
0.05515000
36883.90000000
271,886.00
0.05514000
176542.30000000
448,428.30
0.05513000
34347.90000000
482,776.20
0.05512000
33974.00000000
516,750.20
0.05511000
69643.20000000
586,393.40
0.05510000
18392.80000000
604,786.20
0.05509000
53321.40000000
658,107.60
0.05508000
88165.40000000
746,273.00
0.05507000
38722.00000000
784,995.00
Asks (20 levels)
Price
Qty
Total
0.05528000
3379.10000000
3,379.10
0.05529000
10421.00000000
13,800.10
0.05530000
30681.90000000
44,482.00
0.05531000
2671.20000000
47,153.20
0.05532000
31636.40000000
78,789.60
0.05533000
3394.30000000
82,183.90
0.05534000
47941.40000000
130,125.30
0.05536000
53321.40000000
183,446.70
0.05537000
8809.70000000
192,256.40
0.05538000
30548.10000000
222,804.50
0.05539000
12424.30000000
235,228.80
0.05540000
23321.40000000
258,550.20
0.05541000
19228.40000000
277,778.60
0.05542000
38443.00000000
316,221.60
0.05543000
10616.70000000
326,838.30
0.05544000
23321.40000000
350,159.70
0.05545000
10606.40000000
360,766.10
0.05546000
23321.40000000
384,087.50
0.05547000
16024.70000000
400,112.20
0.05548000
32337.00000000
432,449.20
|
||||||
| 2026-06-15 09:06:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
5612.40000000
18,327.60
0.05522000
12128.50000000
30,456.10
0.05521000
18804.00000000
49,260.10
0.05520000
9557.20000000
58,817.30
0.05519000
47784.90000000
106,602.20
0.05518000
18804.00000000
125,406.20
0.05517000
30544.90000000
155,951.10
0.05516000
33397.60000000
189,348.70
0.05515000
36883.90000000
226,232.60
0.05514000
176542.30000000
402,774.90
0.05513000
34347.90000000
437,122.80
0.05512000
33974.00000000
471,096.80
0.05511000
69643.20000000
540,740.00
0.05510000
18392.80000000
559,132.80
0.05509000
53321.40000000
612,454.20
0.05508000
88165.40000000
700,619.60
0.05507000
38722.00000000
739,341.60
Asks (20 levels)
Price
Qty
Total
0.05528000
3379.10000000
3,379.10
0.05529000
10421.00000000
13,800.10
0.05530000
30681.90000000
44,482.00
0.05531000
2671.20000000
47,153.20
0.05532000
31636.40000000
78,789.60
0.05533000
3394.30000000
82,183.90
0.05534000
32723.60000000
114,907.50
0.05536000
53321.40000000
168,228.90
0.05537000
8809.70000000
177,038.60
0.05538000
30548.10000000
207,586.70
0.05539000
12424.30000000
220,011.00
0.05540000
23321.40000000
243,332.40
0.05541000
19228.40000000
262,560.80
0.05542000
38443.00000000
301,003.80
0.05543000
10616.70000000
311,620.50
0.05544000
23321.40000000
334,941.90
0.05545000
10606.40000000
345,548.30
0.05546000
23321.40000000
368,869.70
0.05547000
16024.70000000
384,894.40
0.05548000
32337.00000000
417,231.40
|
||||||
| 2026-06-15 09:06:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4199.60000000
5,785.80
0.05524000
6929.40000000
12,715.20
0.05523000
5612.40000000
18,327.60
0.05522000
12128.50000000
30,456.10
0.05521000
16804.00000000
47,260.10
0.05520000
9557.20000000
56,817.30
0.05519000
47784.90000000
104,602.20
0.05518000
18804.00000000
123,406.20
0.05517000
30544.90000000
153,951.10
0.05516000
33397.60000000
187,348.70
0.05515000
36883.90000000
224,232.60
0.05514000
176542.30000000
400,774.90
0.05513000
34347.90000000
435,122.80
0.05512000
33974.00000000
469,096.80
0.05511000
69643.20000000
538,740.00
0.05510000
18392.80000000
557,132.80
0.05509000
53321.40000000
610,454.20
0.05508000
88165.40000000
698,619.60
0.05507000
38722.00000000
737,341.60
Asks (20 levels)
Price
Qty
Total
0.05528000
3379.10000000
3,379.10
0.05529000
10421.00000000
13,800.10
0.05530000
30681.90000000
44,482.00
0.05531000
2671.20000000
47,153.20
0.05532000
31636.40000000
78,789.60
0.05533000
3394.30000000
82,183.90
0.05534000
32723.60000000
114,907.50
0.05536000
53321.40000000
168,228.90
0.05537000
8809.70000000
177,038.60
0.05538000
30548.10000000
207,586.70
0.05539000
12424.30000000
220,011.00
0.05540000
23321.40000000
243,332.40
0.05541000
19228.40000000
262,560.80
0.05542000
38443.00000000
301,003.80
0.05543000
10616.70000000
311,620.50
0.05544000
23321.40000000
334,941.90
0.05545000
10606.40000000
345,548.30
0.05546000
23321.40000000
368,869.70
0.05547000
16024.70000000
384,894.40
0.05548000
32337.00000000
417,231.40
|
||||||
| 2026-06-15 09:06:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3961.50000000
3,961.50
0.05526000
4442.10000000
8,403.60
0.05525000
7853.00000000
16,256.60
0.05524000
9089.90000000
25,346.50
0.05523000
12741.90000000
38,088.40
0.05522000
14128.50000000
52,216.90
0.05521000
16804.00000000
69,020.90
0.05520000
9557.20000000
78,578.10
0.05519000
47784.90000000
126,363.00
0.05518000
18804.00000000
145,167.00
0.05517000
30544.90000000
175,711.90
0.05516000
33397.60000000
209,109.50
0.05515000
36883.90000000
245,993.40
0.05514000
176542.30000000
422,535.70
0.05513000
34347.90000000
456,883.60
0.05512000
33974.00000000
490,857.60
0.05511000
69643.20000000
560,500.80
0.05510000
18392.80000000
578,893.60
0.05509000
53321.40000000
632,215.00
0.05508000
88165.40000000
720,380.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05531000
7193.00000000
25,583.20
0.05532000
31636.40000000
57,219.60
0.05533000
3394.30000000
60,613.90
0.05534000
32723.60000000
93,337.50
0.05536000
53321.40000000
146,658.90
0.05537000
8809.70000000
155,468.60
0.05538000
30548.10000000
186,016.70
0.05539000
12424.30000000
198,441.00
0.05540000
23321.40000000
221,762.40
0.05541000
19228.40000000
240,990.80
0.05542000
38443.00000000
279,433.80
0.05543000
10616.70000000
290,050.50
0.05544000
23321.40000000
313,371.90
0.05545000
10606.40000000
323,978.30
0.05546000
23321.40000000
347,299.70
0.05547000
16024.70000000
363,324.40
0.05548000
32337.00000000
395,661.40
0.05549000
1586.20000000
397,247.60
|
||||||
| 2026-06-15 09:06:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667605764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3961.50000000
3,961.50
0.05526000
4442.10000000
8,403.60
0.05525000
7853.00000000
16,256.60
0.05524000
9089.90000000
25,346.50
0.05523000
12741.90000000
38,088.40
0.05522000
14128.50000000
52,216.90
0.05521000
16804.00000000
69,020.90
0.05520000
9557.20000000
78,578.10
0.05519000
47784.90000000
126,363.00
0.05518000
18804.00000000
145,167.00
0.05517000
30544.90000000
175,711.90
0.05516000
33397.60000000
209,109.50
0.05515000
36883.90000000
245,993.40
0.05514000
176542.30000000
422,535.70
0.05513000
34347.90000000
456,883.60
0.05512000
33974.00000000
490,857.60
0.05511000
69643.20000000
560,500.80
0.05510000
18392.80000000
578,893.60
0.05509000
53321.40000000
632,215.00
0.05508000
88165.40000000
720,380.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05531000
7193.00000000
25,583.20
0.05532000
31636.40000000
57,219.60
0.05533000
3394.30000000
60,613.90
0.05534000
32362.10000000
92,976.00
0.05536000
53321.40000000
146,297.40
0.05537000
8809.70000000
155,107.10
0.05538000
30548.10000000
185,655.20
0.05539000
12424.30000000
198,079.50
0.05540000
23321.40000000
221,400.90
0.05541000
19228.40000000
240,629.30
0.05542000
38443.00000000
279,072.30
0.05543000
10616.70000000
289,689.00
0.05544000
23321.40000000
313,010.40
0.05545000
10606.40000000
323,616.80
0.05546000
23321.40000000
346,938.20
0.05547000
16024.70000000
362,962.90
0.05548000
32337.00000000
395,299.90
0.05549000
1586.20000000
396,886.10
|
||||||
| 2026-06-15 09:06:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
4417.80000000
10,567.40
0.05522000
22114.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
36883.90000000
205,808.60
0.05514000
3397.60000000
209,206.20
0.05513000
34347.90000000
243,554.10
0.05512000
177244.60000000
420,798.70
0.05511000
60569.00000000
481,367.70
0.05510000
20014.80000000
501,382.50
0.05509000
53321.40000000
554,703.90
0.05508000
25665.40000000
580,369.30
0.05507000
38722.00000000
619,091.30
0.05506000
67561.30000000
686,652.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:06:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
36883.90000000
205,808.60
0.05514000
3397.60000000
209,206.20
0.05513000
34347.90000000
243,554.10
0.05512000
177244.60000000
420,798.70
0.05511000
60569.00000000
481,367.70
0.05510000
20014.80000000
501,382.50
0.05509000
53321.40000000
554,703.90
0.05508000
25665.40000000
580,369.30
0.05507000
38722.00000000
619,091.30
0.05506000
67561.30000000
686,652.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:06:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
33886.40000000
202,811.10
0.05514000
3397.60000000
206,208.70
0.05513000
34347.90000000
240,556.60
0.05512000
177244.60000000
417,801.20
0.05511000
60569.00000000
478,370.20
0.05510000
20014.80000000
498,385.00
0.05509000
53321.40000000
551,706.40
0.05508000
25665.40000000
577,371.80
0.05507000
38722.00000000
616,093.80
0.05506000
67561.30000000
683,655.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
33886.40000000
202,811.10
0.05514000
3397.60000000
206,208.70
0.05513000
34347.90000000
240,556.60
0.05512000
177244.60000000
417,801.20
0.05511000
60569.00000000
478,370.20
0.05510000
20014.80000000
498,385.00
0.05509000
53321.40000000
551,706.40
0.05508000
25665.40000000
577,371.80
0.05507000
38722.00000000
616,093.80
0.05506000
67561.30000000
683,655.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
36883.90000000
205,808.60
0.05514000
3397.60000000
209,206.20
0.05513000
34347.90000000
243,554.10
0.05512000
177244.60000000
420,798.70
0.05511000
60569.00000000
481,367.70
0.05510000
20014.80000000
501,382.50
0.05509000
53321.40000000
554,703.90
0.05508000
25665.40000000
580,369.30
0.05507000
38722.00000000
619,091.30
0.05506000
67561.30000000
686,652.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
33886.40000000
202,811.10
0.05514000
3397.60000000
206,208.70
0.05513000
34347.90000000
240,556.60
0.05512000
177244.60000000
417,801.20
0.05511000
60569.00000000
478,370.20
0.05510000
20014.80000000
498,385.00
0.05509000
53321.40000000
551,706.40
0.05508000
25665.40000000
577,371.80
0.05507000
38722.00000000
616,093.80
0.05506000
67561.30000000
683,655.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
33886.40000000
202,811.10
0.05514000
3397.60000000
206,208.70
0.05513000
34347.90000000
240,556.60
0.05512000
177244.60000000
417,801.20
0.05511000
60569.00000000
478,370.20
0.05510000
20014.80000000
498,385.00
0.05509000
53321.40000000
551,706.40
0.05508000
25665.40000000
577,371.80
0.05507000
38722.00000000
616,093.80
0.05506000
67561.30000000
683,655.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
4417.80000000
10,567.40
0.05522000
22114.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
9557.20000000
60,128.50
0.05519000
26049.70000000
86,178.20
0.05518000
18804.00000000
104,982.20
0.05517000
30544.90000000
135,527.10
0.05516000
33397.60000000
168,924.70
0.05515000
33886.40000000
202,811.10
0.05514000
3397.60000000
206,208.70
0.05513000
34347.90000000
240,556.60
0.05512000
177244.60000000
417,801.20
0.05511000
60569.00000000
478,370.20
0.05510000
20014.80000000
498,385.00
0.05509000
53321.40000000
551,706.40
0.05508000
25665.40000000
577,371.80
0.05507000
38722.00000000
616,093.80
0.05506000
67561.30000000
683,655.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4563.40000000
4,563.40
0.05523000
4417.80000000
8,981.20
0.05522000
22114.50000000
31,095.70
0.05521000
17889.40000000
48,985.10
0.05520000
9557.20000000
58,542.30
0.05519000
26049.70000000
84,592.00
0.05518000
18804.00000000
103,396.00
0.05517000
30544.90000000
133,940.90
0.05516000
33397.60000000
167,338.50
0.05515000
33886.40000000
201,224.90
0.05514000
3397.60000000
204,622.50
0.05513000
34347.90000000
238,970.40
0.05512000
177244.60000000
416,215.00
0.05511000
60569.00000000
476,784.00
0.05510000
20014.80000000
496,798.80
0.05509000
53321.40000000
550,120.20
0.05508000
25665.40000000
575,785.60
0.05507000
38722.00000000
614,507.60
0.05506000
67561.30000000
682,068.90
0.05505000
36542.60000000
718,611.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
1948.30000000
52,519.60
0.05519000
26049.70000000
78,569.30
0.05518000
18804.00000000
97,373.30
0.05517000
30544.90000000
127,918.20
0.05516000
33397.60000000
161,315.80
0.05515000
33886.40000000
195,202.20
0.05514000
3397.60000000
198,599.80
0.05513000
34347.90000000
232,947.70
0.05512000
177244.60000000
410,192.30
0.05511000
60569.00000000
470,761.30
0.05510000
20014.80000000
490,776.10
0.05509000
53321.40000000
544,097.50
0.05508000
25665.40000000
569,762.90
0.05507000
38722.00000000
608,484.90
0.05506000
67561.30000000
676,046.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4563.40000000
4,563.40
0.05523000
5457.80000000
10,021.20
0.05522000
21074.50000000
31,095.70
0.05521000
17889.40000000
48,985.10
0.05520000
1948.30000000
50,933.40
0.05519000
26049.70000000
76,983.10
0.05518000
18804.00000000
95,787.10
0.05517000
30544.90000000
126,332.00
0.05516000
33397.60000000
159,729.60
0.05515000
33886.40000000
193,616.00
0.05514000
3397.60000000
197,013.60
0.05513000
34347.90000000
231,361.50
0.05512000
177244.60000000
408,606.10
0.05511000
60569.00000000
469,175.10
0.05510000
20014.80000000
489,189.90
0.05509000
53321.40000000
542,511.30
0.05508000
25665.40000000
568,176.70
0.05507000
38722.00000000
606,898.70
0.05506000
67561.30000000
674,460.00
0.05505000
36542.60000000
711,002.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
1948.30000000
52,519.60
0.05519000
26049.70000000
78,569.30
0.05518000
18804.00000000
97,373.30
0.05517000
30544.90000000
127,918.20
0.05516000
33397.60000000
161,315.80
0.05515000
33886.40000000
195,202.20
0.05514000
3397.60000000
198,599.80
0.05513000
34347.90000000
232,947.70
0.05512000
177244.60000000
410,192.30
0.05511000
60569.00000000
470,761.30
0.05510000
20014.80000000
490,776.10
0.05509000
53321.40000000
544,097.50
0.05508000
25665.40000000
569,762.90
0.05507000
38722.00000000
608,484.90
0.05506000
67561.30000000
676,046.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1495.50000000
1,495.50
0.05527000
5482.10000000
6,977.60
0.05528000
21327.70000000
28,305.30
0.05529000
25498.30000000
53,803.60
0.05530000
24398.30000000
78,201.90
0.05531000
3395.90000000
81,597.80
0.05532000
49042.50000000
130,640.30
0.05533000
33394.30000000
164,034.60
0.05534000
32362.10000000
196,396.70
0.05536000
23321.40000000
219,718.10
0.05537000
8809.70000000
228,527.80
0.05538000
30548.10000000
259,075.90
0.05539000
12424.30000000
271,500.20
0.05540000
23321.40000000
294,821.60
0.05541000
19228.40000000
314,050.00
0.05542000
38443.00000000
352,493.00
0.05543000
8807.00000000
361,300.00
0.05544000
23321.40000000
384,621.40
0.05545000
10606.40000000
395,227.80
0.05546000
23321.40000000
418,549.20
|
||||||
| 2026-06-15 09:05:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
1948.30000000
52,519.60
0.05519000
26049.70000000
78,569.30
0.05518000
18804.00000000
97,373.30
0.05517000
30544.90000000
127,918.20
0.05516000
33397.60000000
161,315.80
0.05515000
33886.40000000
195,202.20
0.05514000
3397.60000000
198,599.80
0.05513000
34347.90000000
232,947.70
0.05512000
177244.60000000
410,192.30
0.05511000
60569.00000000
470,761.30
0.05510000
20014.80000000
490,776.10
0.05509000
53321.40000000
544,097.50
0.05508000
25665.40000000
569,762.90
0.05507000
38722.00000000
608,484.90
0.05506000
67561.30000000
676,046.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5482.10000000
7,068.30
0.05528000
21327.70000000
28,396.00
0.05529000
25498.30000000
53,894.30
0.05530000
24398.30000000
78,292.60
0.05531000
3395.90000000
81,688.50
0.05532000
49042.50000000
130,731.00
0.05533000
33394.30000000
164,125.30
0.05534000
32362.10000000
196,487.40
0.05536000
23321.40000000
219,808.80
0.05537000
8809.70000000
228,618.50
0.05538000
30548.10000000
259,166.60
0.05539000
12424.30000000
271,590.90
0.05540000
23321.40000000
294,912.30
0.05541000
19228.40000000
314,140.70
0.05542000
38443.00000000
352,583.70
0.05543000
8807.00000000
361,390.70
0.05544000
23321.40000000
384,712.10
0.05545000
10606.40000000
395,318.50
0.05546000
23321.40000000
418,639.90
|
||||||
| 2026-06-15 09:05:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
5457.80000000
11,607.40
0.05522000
21074.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
1948.30000000
52,519.60
0.05519000
26049.70000000
78,569.30
0.05518000
18804.00000000
97,373.30
0.05517000
30544.90000000
127,918.20
0.05516000
33397.60000000
161,315.80
0.05515000
33886.40000000
195,202.20
0.05514000
3397.60000000
198,599.80
0.05513000
34347.90000000
232,947.70
0.05512000
177244.60000000
410,192.30
0.05511000
60569.00000000
470,761.30
0.05510000
20014.80000000
490,776.10
0.05509000
53321.40000000
544,097.50
0.05508000
25665.40000000
569,762.90
0.05507000
38722.00000000
608,484.90
0.05506000
67561.30000000
676,046.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5482.10000000
7,068.30
0.05528000
21327.70000000
28,396.00
0.05529000
25498.30000000
53,894.30
0.05530000
24398.30000000
78,292.60
0.05531000
3395.90000000
81,688.50
0.05532000
49042.50000000
130,731.00
0.05533000
33394.30000000
164,125.30
0.05534000
32362.10000000
196,487.40
0.05536000
23321.40000000
219,808.80
0.05537000
8809.70000000
228,618.50
0.05538000
30548.10000000
259,166.60
0.05539000
12424.30000000
271,590.90
0.05540000
23321.40000000
294,912.30
0.05541000
19228.40000000
314,140.70
0.05542000
38443.00000000
352,583.70
0.05543000
8807.00000000
361,390.70
0.05544000
23321.40000000
384,712.10
0.05545000
10606.40000000
395,318.50
0.05546000
23321.40000000
418,639.90
|
||||||
| 2026-06-15 09:05:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4563.40000000
6,149.60
0.05523000
4417.80000000
10,567.40
0.05522000
22114.50000000
32,681.90
0.05521000
17889.40000000
50,571.30
0.05520000
1948.30000000
52,519.60
0.05519000
26049.70000000
78,569.30
0.05518000
18804.00000000
97,373.30
0.05517000
30544.90000000
127,918.20
0.05516000
33397.60000000
161,315.80
0.05515000
33886.40000000
195,202.20
0.05514000
3397.60000000
198,599.80
0.05513000
34347.90000000
232,947.70
0.05512000
177244.60000000
410,192.30
0.05511000
60569.00000000
470,761.30
0.05510000
20014.80000000
490,776.10
0.05509000
53321.40000000
544,097.50
0.05508000
25665.40000000
569,762.90
0.05507000
38722.00000000
608,484.90
0.05506000
67561.30000000
676,046.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5482.10000000
7,068.30
0.05528000
21327.70000000
28,396.00
0.05529000
25498.30000000
53,894.30
0.05530000
24398.30000000
78,292.60
0.05531000
3395.90000000
81,688.50
0.05532000
49042.50000000
130,731.00
0.05533000
33394.30000000
164,125.30
0.05534000
32362.10000000
196,487.40
0.05536000
23321.40000000
219,808.80
0.05537000
8809.70000000
228,618.50
0.05538000
30548.10000000
259,166.60
0.05539000
12424.30000000
271,590.90
0.05540000
23321.40000000
294,912.30
0.05541000
19228.40000000
314,140.70
0.05542000
38443.00000000
352,583.70
0.05543000
8807.00000000
361,390.70
0.05544000
23321.40000000
384,712.10
0.05545000
10606.40000000
395,318.50
0.05546000
23321.40000000
418,639.90
|
||||||
| 2026-06-15 09:05:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4417.80000000
6,004.00
0.05522000
10362.80000000
16,366.80
0.05521000
22418.40000000
38,785.20
0.05520000
1948.30000000
40,733.50
0.05519000
26049.70000000
66,783.20
0.05518000
18804.00000000
85,587.20
0.05517000
30544.90000000
116,132.10
0.05516000
33397.60000000
149,529.70
0.05515000
33886.40000000
183,416.10
0.05514000
6393.50000000
189,809.60
0.05513000
34347.90000000
224,157.50
0.05512000
177244.60000000
401,402.10
0.05511000
60569.00000000
461,971.10
0.05510000
18392.80000000
480,363.90
0.05509000
53321.40000000
533,685.30
0.05508000
25665.40000000
559,350.70
0.05507000
38722.00000000
598,072.70
0.05506000
67561.30000000
665,634.00
0.05505000
38166.10000000
703,800.10
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
16804.00000000
32,679.10
0.05529000
25498.30000000
58,177.40
0.05530000
46133.50000000
104,310.90
0.05531000
3395.90000000
107,706.80
0.05532000
49042.50000000
156,749.30
0.05533000
33394.30000000
190,143.60
0.05534000
32362.10000000
222,505.70
0.05536000
23321.40000000
245,827.10
0.05537000
8809.70000000
254,636.80
0.05538000
30548.10000000
285,184.90
0.05539000
12424.30000000
297,609.20
0.05540000
23321.40000000
320,930.60
0.05541000
19228.40000000
340,159.00
0.05542000
38443.00000000
378,602.00
0.05543000
8807.00000000
387,409.00
0.05544000
23321.40000000
410,730.40
0.05545000
10606.40000000
421,336.80
0.05546000
23321.40000000
444,658.20
|
||||||
| 2026-06-15 09:05:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4417.80000000
6,004.00
0.05522000
10362.80000000
16,366.80
0.05521000
22418.40000000
38,785.20
0.05520000
1948.30000000
40,733.50
0.05519000
26049.70000000
66,783.20
0.05518000
18804.00000000
85,587.20
0.05517000
30544.90000000
116,132.10
0.05516000
33397.60000000
149,529.70
0.05515000
33886.40000000
183,416.10
0.05514000
3397.60000000
186,813.70
0.05513000
34347.90000000
221,161.60
0.05512000
177244.60000000
398,406.20
0.05511000
60569.00000000
458,975.20
0.05510000
18392.80000000
477,368.00
0.05509000
53321.40000000
530,689.40
0.05508000
25665.40000000
556,354.80
0.05507000
38722.00000000
595,076.80
0.05506000
67561.30000000
662,638.10
0.05505000
38166.10000000
700,804.20
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
16804.00000000
32,679.10
0.05529000
25498.30000000
58,177.40
0.05530000
46133.50000000
104,310.90
0.05531000
3395.90000000
107,706.80
0.05532000
49042.50000000
156,749.30
0.05533000
33394.30000000
190,143.60
0.05534000
32362.10000000
222,505.70
0.05536000
23321.40000000
245,827.10
0.05537000
8809.70000000
254,636.80
0.05538000
30548.10000000
285,184.90
0.05539000
12424.30000000
297,609.20
0.05540000
23321.40000000
320,930.60
0.05541000
19228.40000000
340,159.00
0.05542000
38443.00000000
378,602.00
0.05543000
8807.00000000
387,409.00
0.05544000
23321.40000000
410,730.40
0.05545000
10606.40000000
421,336.80
0.05546000
23321.40000000
444,658.20
|
||||||
| 2026-06-15 09:05:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4417.80000000
6,004.00
0.05522000
10362.80000000
16,366.80
0.05521000
22418.40000000
38,785.20
0.05520000
1948.30000000
40,733.50
0.05519000
26049.70000000
66,783.20
0.05518000
18804.00000000
85,587.20
0.05517000
30544.90000000
116,132.10
0.05516000
33397.60000000
149,529.70
0.05515000
33886.40000000
183,416.10
0.05514000
3397.60000000
186,813.70
0.05513000
34347.90000000
221,161.60
0.05512000
177244.60000000
398,406.20
0.05511000
60569.00000000
458,975.20
0.05510000
18392.80000000
477,368.00
0.05509000
53321.40000000
530,689.40
0.05508000
25665.40000000
556,354.80
0.05507000
38722.00000000
595,076.80
0.05506000
67561.30000000
662,638.10
0.05505000
38166.10000000
700,804.20
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
16804.00000000
32,679.10
0.05529000
25498.30000000
58,177.40
0.05530000
45771.80000000
103,949.20
0.05531000
3757.60000000
107,706.80
0.05532000
49042.50000000
156,749.30
0.05533000
33394.30000000
190,143.60
0.05534000
32362.10000000
222,505.70
0.05536000
23321.40000000
245,827.10
0.05537000
8809.70000000
254,636.80
0.05538000
30548.10000000
285,184.90
0.05539000
12424.30000000
297,609.20
0.05540000
23321.40000000
320,930.60
0.05541000
19228.40000000
340,159.00
0.05542000
38443.00000000
378,602.00
0.05543000
8807.00000000
387,409.00
0.05544000
23321.40000000
410,730.40
0.05545000
10606.40000000
421,336.80
0.05546000
23321.40000000
444,658.20
|
||||||
| 2026-06-15 09:05:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5457.80000000
7,044.00
0.05522000
9322.80000000
16,366.80
0.05521000
22418.40000000
38,785.20
0.05520000
1586.20000000
40,371.40
0.05519000
26049.70000000
66,421.10
0.05518000
18804.00000000
85,225.10
0.05517000
30544.90000000
115,770.00
0.05516000
33397.60000000
149,167.60
0.05515000
33886.40000000
183,054.00
0.05514000
3397.60000000
186,451.60
0.05513000
34347.90000000
220,799.50
0.05512000
177244.60000000
398,044.10
0.05511000
60569.00000000
458,613.10
0.05510000
18392.80000000
477,005.90
0.05509000
53321.40000000
530,327.30
0.05508000
25665.40000000
555,992.70
0.05507000
38722.00000000
594,714.70
0.05506000
67561.30000000
662,276.00
0.05505000
38166.10000000
700,442.10
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
16804.00000000
32,679.10
0.05529000
25498.30000000
58,177.40
0.05530000
45771.80000000
103,949.20
0.05531000
3757.60000000
107,706.80
0.05532000
49042.50000000
156,749.30
0.05533000
33394.30000000
190,143.60
0.05534000
32362.10000000
222,505.70
0.05536000
23321.40000000
245,827.10
0.05537000
8809.70000000
254,636.80
0.05538000
30548.10000000
285,184.90
0.05539000
12424.30000000
297,609.20
0.05540000
23321.40000000
320,930.60
0.05541000
19228.40000000
340,159.00
0.05542000
38443.00000000
378,602.00
0.05543000
8807.00000000
387,409.00
0.05544000
23321.40000000
410,730.40
0.05545000
10606.40000000
421,336.80
0.05546000
23321.40000000
444,658.20
|
||||||
| 2026-06-15 09:05:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5457.80000000
7,044.00
0.05522000
9322.80000000
16,366.80
0.05521000
22418.40000000
38,785.20
0.05520000
1586.20000000
40,371.40
0.05519000
26049.70000000
66,421.10
0.05518000
19166.10000000
85,587.20
0.05517000
30544.90000000
116,132.10
0.05516000
33397.60000000
149,529.70
0.05515000
33886.40000000
183,416.10
0.05514000
3397.60000000
186,813.70
0.05513000
34347.90000000
221,161.60
0.05512000
177244.60000000
398,406.20
0.05511000
60569.00000000
458,975.20
0.05510000
20014.80000000
478,990.00
0.05509000
53321.40000000
532,311.40
0.05508000
25665.40000000
557,976.80
0.05507000
38722.00000000
596,698.80
0.05506000
67561.30000000
664,260.10
0.05505000
36542.60000000
700,802.70
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
16804.00000000
32,679.10
0.05529000
25498.30000000
58,177.40
0.05530000
45771.80000000
103,949.20
0.05531000
3757.60000000
107,706.80
0.05532000
49042.50000000
156,749.30
0.05533000
33394.30000000
190,143.60
0.05534000
32362.10000000
222,505.70
0.05536000
23321.40000000
245,827.10
0.05537000
8809.70000000
254,636.80
0.05538000
30548.10000000
285,184.90
0.05539000
12424.30000000
297,609.20
0.05540000
23321.40000000
320,930.60
0.05541000
19228.40000000
340,159.00
0.05542000
38443.00000000
378,602.00
0.05543000
8807.00000000
387,409.00
0.05544000
23321.40000000
410,730.40
0.05545000
10606.40000000
421,336.80
0.05546000
23321.40000000
444,658.20
|
||||||
| 2026-06-15 09:05:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5457.80000000
7,044.00
0.05522000
9322.80000000
16,366.80
0.05521000
7200.60000000
23,567.40
0.05520000
1586.20000000
25,153.60
0.05519000
10831.90000000
35,985.50
0.05518000
3948.30000000
39,933.80
0.05517000
30544.90000000
70,478.70
0.05516000
33397.60000000
103,876.30
0.05515000
33886.40000000
137,762.70
0.05514000
6393.50000000
144,156.20
0.05513000
34347.90000000
178,504.10
0.05512000
177244.60000000
355,748.70
0.05511000
60569.00000000
416,317.70
0.05510000
20014.80000000
436,332.50
0.05509000
53321.40000000
489,653.90
0.05508000
25665.40000000
515,319.30
0.05507000
38722.00000000
554,041.30
0.05506000
67561.30000000
621,602.60
0.05505000
36542.60000000
658,145.20
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
1586.20000000
17,461.30
0.05529000
2671.60000000
20,132.90
0.05530000
30554.00000000
50,686.90
0.05531000
3757.60000000
54,444.50
0.05532000
33824.70000000
88,269.20
0.05533000
33394.30000000
121,663.50
0.05534000
32362.10000000
154,025.60
0.05536000
23321.40000000
177,347.00
0.05537000
8809.70000000
186,156.70
0.05538000
30548.10000000
216,704.80
0.05539000
12424.30000000
229,129.10
0.05540000
23321.40000000
252,450.50
0.05541000
19228.40000000
271,678.90
0.05542000
38443.00000000
310,121.90
0.05543000
8807.00000000
318,928.90
0.05544000
23321.40000000
342,250.30
0.05545000
10606.40000000
352,856.70
0.05546000
23321.40000000
376,178.10
|
||||||
| 2026-06-15 09:05:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4417.80000000
6,004.00
0.05522000
10362.80000000
16,366.80
0.05521000
7200.60000000
23,567.40
0.05520000
1586.20000000
25,153.60
0.05519000
10831.90000000
35,985.50
0.05518000
3948.30000000
39,933.80
0.05517000
30544.90000000
70,478.70
0.05516000
33397.60000000
103,876.30
0.05515000
33886.40000000
137,762.70
0.05514000
3397.60000000
141,160.30
0.05513000
34347.90000000
175,508.20
0.05512000
177244.60000000
352,752.80
0.05511000
60569.00000000
413,321.80
0.05510000
20014.80000000
433,336.60
0.05509000
53321.40000000
486,658.00
0.05508000
25665.40000000
512,323.40
0.05507000
38722.00000000
551,045.40
0.05506000
67561.30000000
618,606.70
0.05505000
36542.60000000
655,149.30
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
1586.20000000
17,461.30
0.05529000
2671.60000000
20,132.90
0.05530000
30554.00000000
50,686.90
0.05531000
3757.60000000
54,444.50
0.05532000
33824.70000000
88,269.20
0.05533000
33394.30000000
121,663.50
0.05534000
32362.10000000
154,025.60
0.05536000
23321.40000000
177,347.00
0.05537000
8809.70000000
186,156.70
0.05538000
30548.10000000
216,704.80
0.05539000
12424.30000000
229,129.10
0.05540000
23321.40000000
252,450.50
0.05541000
19228.40000000
271,678.90
0.05542000
38443.00000000
310,121.90
0.05543000
8807.00000000
318,928.90
0.05544000
23321.40000000
342,250.30
0.05545000
10606.40000000
352,856.70
0.05546000
23321.40000000
376,178.10
|
||||||
| 2026-06-15 09:05:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4417.80000000
6,004.00
0.05522000
10362.80000000
16,366.80
0.05521000
7200.60000000
23,567.40
0.05520000
1586.20000000
25,153.60
0.05519000
10831.90000000
35,985.50
0.05518000
3948.30000000
39,933.80
0.05517000
30544.90000000
70,478.70
0.05516000
33397.60000000
103,876.30
0.05515000
33886.40000000
137,762.70
0.05514000
3397.60000000
141,160.30
0.05513000
34347.90000000
175,508.20
0.05512000
177244.60000000
352,752.80
0.05511000
60569.00000000
413,321.80
0.05510000
20014.80000000
433,336.60
0.05509000
53321.40000000
486,658.00
0.05508000
25665.40000000
512,323.40
0.05507000
38722.00000000
551,045.40
0.05506000
67561.30000000
618,606.70
0.05505000
36542.60000000
655,149.30
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
10006.50000000
15,875.10
0.05528000
1586.20000000
17,461.30
0.05529000
7016.50000000
24,477.80
0.05530000
30554.00000000
55,031.80
0.05531000
3757.60000000
58,789.40
0.05532000
33824.70000000
92,614.10
0.05533000
33394.30000000
126,008.40
0.05534000
32362.10000000
158,370.50
0.05536000
23321.40000000
181,691.90
0.05537000
8809.70000000
190,501.60
0.05538000
30548.10000000
221,049.70
0.05539000
12424.30000000
233,474.00
0.05540000
23321.40000000
256,795.40
0.05541000
19228.40000000
276,023.80
0.05542000
38443.00000000
314,466.80
0.05543000
8807.00000000
323,273.80
0.05544000
23321.40000000
346,595.20
0.05545000
10606.40000000
357,201.60
0.05546000
23321.40000000
380,523.00
|
||||||
| 2026-06-15 09:05:22 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4417.80000000
6,004.00
0.05522000
10362.80000000
16,366.80
0.05521000
7200.60000000
23,567.40
0.05520000
1586.20000000
25,153.60
0.05519000
10831.90000000
35,985.50
0.05518000
3586.20000000
39,571.70
0.05517000
30544.90000000
70,116.60
0.05516000
33759.90000000
103,876.50
0.05515000
33886.40000000
137,762.90
0.05514000
3397.60000000
141,160.50
0.05513000
34347.90000000
175,508.40
0.05512000
177244.60000000
352,753.00
0.05511000
60569.00000000
413,322.00
0.05510000
20014.80000000
433,336.80
0.05509000
53321.40000000
486,658.20
0.05508000
25665.40000000
512,323.60
0.05507000
38722.00000000
551,045.60
0.05506000
67561.30000000
618,606.90
0.05505000
36542.60000000
655,149.50
Asks (20 levels)
Price
Qty
Total
0.05526000
5868.60000000
5,868.60
0.05527000
5482.10000000
11,350.70
0.05528000
6109.90000000
17,460.60
0.05529000
7016.50000000
24,477.10
0.05530000
30554.00000000
55,031.10
0.05531000
3757.60000000
58,788.70
0.05532000
33824.70000000
92,613.40
0.05533000
33394.30000000
126,007.70
0.05534000
32362.10000000
158,369.80
0.05536000
23321.40000000
181,691.20
0.05537000
8809.70000000
190,500.90
0.05538000
30548.10000000
221,049.00
0.05539000
12424.30000000
233,473.30
0.05540000
23321.40000000
256,794.70
0.05541000
19228.40000000
276,023.10
0.05542000
38443.00000000
314,466.10
0.05543000
8807.00000000
323,273.10
0.05544000
23321.40000000
346,594.50
0.05545000
10606.40000000
357,200.90
0.05546000
23321.40000000
380,522.30
|
||||||
| 2026-06-15 09:05:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667605616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4417.80000000
6,004.00
0.05522000
10362.80000000
16,366.80
0.05521000
21078.50000000
37,445.30
0.05520000
1586.20000000
39,031.50
0.05519000
10831.90000000
49,863.40
0.05518000
3586.20000000
53,449.60
0.05517000
30544.90000000
83,994.50
0.05516000
33759.90000000
117,754.40
0.05515000
33886.40000000
151,640.80
0.05514000
3397.60000000
155,038.40
0.05513000
34347.90000000
189,386.30
0.05512000
177244.60000000
366,630.90
0.05511000
60569.00000000
427,199.90
0.05510000
20014.80000000
447,214.70
0.05509000
53321.40000000
500,536.10
0.05508000
25665.40000000
526,201.50
0.05507000
38722.00000000
564,923.50
0.05506000
67561.30000000
632,484.80
0.05505000
36542.60000000
669,027.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5482.10000000
7,068.30
0.05528000
8691.40000000
15,759.70
0.05529000
7016.50000000
22,776.20
0.05530000
30554.00000000
53,330.20
0.05531000
3757.60000000
57,087.80
0.05532000
33824.70000000
90,912.50
0.05533000
33394.30000000
124,306.80
0.05534000
32362.10000000
156,668.90
0.05536000
23321.40000000
179,990.30
0.05537000
8809.70000000
188,800.00
0.05538000
30548.10000000
219,348.10
0.05539000
12424.30000000
231,772.40
0.05540000
23321.40000000
255,093.80
0.05541000
19228.40000000
274,322.20
0.05542000
38443.00000000
312,765.20
0.05543000
8807.00000000
321,572.20
0.05544000
23321.40000000
344,893.60
0.05545000
10606.40000000
355,500.00
0.05546000
23321.40000000
378,821.40
|
||||||
| 2026-06-15 09:05:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5932.00000000
7,518.20
0.05523000
5457.80000000
12,976.00
0.05522000
13851.10000000
26,827.10
0.05521000
16549.50000000
43,376.60
0.05520000
1586.20000000
44,962.80
0.05519000
10831.90000000
55,794.70
0.05518000
3586.20000000
59,380.90
0.05517000
53371.60000000
112,752.50
0.05516000
48977.70000000
161,730.20
0.05515000
33886.40000000
195,616.60
0.05514000
18615.40000000
214,232.00
0.05513000
49565.70000000
263,797.70
0.05512000
177244.60000000
441,042.30
0.05511000
106222.40000000
547,264.70
0.05510000
20014.80000000
567,279.50
0.05509000
53321.40000000
620,600.90
0.05508000
25665.40000000
646,266.30
0.05507000
38722.00000000
684,988.30
0.05506000
67561.30000000
752,549.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5482.10000000
7,068.30
0.05528000
16804.00000000
23,872.30
0.05529000
7195.10000000
31,067.40
0.05530000
30554.00000000
61,621.40
0.05531000
3757.60000000
65,379.00
0.05532000
33824.70000000
99,203.70
0.05533000
33394.30000000
132,598.00
0.05534000
39971.00000000
172,569.00
0.05536000
23321.40000000
195,890.40
0.05537000
8809.70000000
204,700.10
0.05538000
30548.10000000
235,248.20
0.05539000
12424.30000000
247,672.50
0.05540000
23321.40000000
270,993.90
0.05541000
19228.40000000
290,222.30
0.05542000
46051.90000000
336,274.20
0.05543000
8807.00000000
345,081.20
0.05544000
23321.40000000
368,402.60
0.05545000
10606.40000000
379,009.00
0.05546000
23321.40000000
402,330.40
|
||||||
| 2026-06-15 09:05:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5932.00000000
7,518.20
0.05523000
5457.80000000
12,976.00
0.05522000
13851.10000000
26,827.10
0.05521000
16549.50000000
43,376.60
0.05520000
1586.20000000
44,962.80
0.05519000
10831.90000000
55,794.70
0.05518000
3586.20000000
59,380.90
0.05517000
53371.60000000
112,752.50
0.05516000
48977.70000000
161,730.20
0.05515000
33886.40000000
195,616.60
0.05514000
18615.40000000
214,232.00
0.05513000
49565.70000000
263,797.70
0.05512000
177244.60000000
441,042.30
0.05511000
106222.40000000
547,264.70
0.05510000
20014.80000000
567,279.50
0.05509000
53321.40000000
620,600.90
0.05508000
25665.40000000
646,266.30
0.05507000
38722.00000000
684,988.30
0.05506000
67561.30000000
752,549.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5482.10000000
7,068.30
0.05528000
16804.00000000
23,872.30
0.05529000
7195.10000000
31,067.40
0.05530000
30554.00000000
61,621.40
0.05531000
3757.60000000
65,379.00
0.05532000
33824.70000000
99,203.70
0.05533000
33394.30000000
132,598.00
0.05534000
39971.00000000
172,569.00
0.05536000
23321.40000000
195,890.40
0.05537000
8809.70000000
204,700.10
0.05538000
30548.10000000
235,248.20
0.05539000
12424.30000000
247,672.50
0.05540000
23321.40000000
270,993.90
0.05541000
19228.40000000
290,222.30
0.05542000
46051.90000000
336,274.20
0.05543000
8807.00000000
345,081.20
0.05544000
23321.40000000
368,402.60
0.05545000
10606.40000000
379,009.00
0.05546000
23321.40000000
402,330.40
|
||||||
| 2026-06-15 09:05:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667605576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5932.00000000
7,518.20
0.05523000
5457.80000000
12,976.00
0.05522000
13851.10000000
26,827.10
0.05521000
16549.50000000
43,376.60
0.05520000
1586.20000000
44,962.80
0.05519000
8831.90000000
53,794.70
0.05518000
3586.20000000
57,380.90
0.05517000
53371.60000000
110,752.50
0.05516000
18977.70000000
129,730.20
0.05515000
33886.40000000
163,616.60
0.05514000
18615.40000000
182,232.00
0.05513000
49565.70000000
231,797.70
0.05512000
207244.60000000
439,042.30
0.05511000
106222.40000000
545,264.70
0.05510000
20014.80000000
565,279.50
0.05509000
53321.40000000
618,600.90
0.05508000
25665.40000000
644,266.30
0.05507000
38722.00000000
682,988.30
0.05506000
67561.30000000
750,549.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5482.10000000
7,068.30
0.05528000
16804.00000000
23,872.30
0.05529000
7195.10000000
31,067.40
0.05530000
30554.00000000
61,621.40
0.05531000
3395.90000000
65,017.30
0.05532000
33824.70000000
98,842.00
0.05533000
33394.30000000
132,236.30
0.05534000
39971.00000000
172,207.30
0.05536000
23321.40000000
195,528.70
0.05537000
8809.70000000
204,338.40
0.05538000
30548.10000000
234,886.50
0.05539000
12424.30000000
247,310.80
0.05540000
23321.40000000
270,632.20
0.05541000
19228.40000000
289,860.60
0.05542000
46051.90000000
335,912.50
0.05543000
8807.00000000
344,719.50
0.05544000
23321.40000000
368,040.90
0.05545000
10606.40000000
378,647.30
0.05546000
23321.40000000
401,968.70
|
||||||
| 2026-06-15 09:05:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5217.50000000
6,803.70
0.05518000
9245.70000000
16,049.40
0.05517000
32722.60000000
48,772.00
0.05516000
17166.30000000
65,938.30
0.05515000
12151.20000000
78,089.50
0.05514000
16804.00000000
94,893.50
0.05513000
49565.70000000
144,459.20
0.05512000
207244.60000000
351,703.80
0.05511000
106222.40000000
457,926.20
0.05510000
18392.80000000
476,319.00
0.05509000
53321.40000000
529,640.40
0.05508000
16586.20000000
546,226.60
0.05507000
38722.00000000
584,948.60
0.05506000
6684.50000000
591,633.10
0.05505000
36542.60000000
628,175.70
0.05504000
52470.60000000
680,646.30
0.05503000
30533.80000000
711,180.10
0.05502000
79519.70000000
790,699.80
0.05501000
25131.30000000
815,831.10
Asks (20 levels)
Price
Qty
Total
0.05521000
800.00000000
800.00
0.05522000
1586.20000000
2,386.20
0.05523000
4017.80000000
6,404.00
0.05524000
22417.60000000
28,821.60
0.05525000
32383.90000000
61,205.50
0.05526000
31655.90000000
92,861.40
0.05527000
10620.90000000
103,482.30
0.05528000
38539.20000000
142,021.50
0.05529000
31586.20000000
173,607.70
0.05530000
30554.00000000
204,161.70
0.05531000
3395.90000000
207,557.60
0.05532000
37124.60000000
244,682.20
0.05533000
12433.30000000
257,115.50
0.05534000
39971.00000000
297,086.50
0.05536000
32355.70000000
329,442.20
0.05537000
8809.70000000
338,251.90
0.05538000
30548.10000000
368,800.00
0.05539000
12424.30000000
381,224.30
0.05540000
23321.40000000
404,545.70
0.05541000
17417.00000000
421,962.70
|
||||||
| 2026-06-15 09:05:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667605443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5217.50000000
6,803.70
0.05518000
9245.70000000
16,049.40
0.05517000
32722.60000000
48,772.00
0.05516000
17166.30000000
65,938.30
0.05515000
12151.20000000
78,089.50
0.05514000
16804.00000000
94,893.50
0.05513000
49565.70000000
144,459.20
0.05512000
207244.60000000
351,703.80
0.05511000
106222.40000000
457,926.20
0.05510000
18392.80000000
476,319.00
0.05509000
53321.40000000
529,640.40
0.05508000
16586.20000000
546,226.60
0.05507000
38722.00000000
584,948.60
0.05506000
6684.50000000
591,633.10
0.05505000
36542.60000000
628,175.70
0.05504000
52470.60000000
680,646.30
0.05503000
30533.80000000
711,180.10
0.05502000
79519.70000000
790,699.80
0.05501000
25131.30000000
815,831.10
Asks (20 levels)
Price
Qty
Total
0.05521000
800.00000000
800.00
0.05522000
1586.20000000
2,386.20
0.05523000
4017.80000000
6,404.00
0.05524000
22417.60000000
28,821.60
0.05525000
32383.90000000
61,205.50
0.05526000
24047.00000000
85,252.50
0.05527000
10620.90000000
95,873.40
0.05528000
38539.20000000
134,412.60
0.05529000
31586.20000000
165,998.80
0.05530000
30554.00000000
196,552.80
0.05531000
3395.90000000
199,948.70
0.05532000
37124.60000000
237,073.30
0.05533000
12433.30000000
249,506.60
0.05534000
39971.00000000
289,477.60
0.05536000
32355.70000000
321,833.30
0.05537000
8809.70000000
330,643.00
0.05538000
30548.10000000
361,191.10
0.05539000
12424.30000000
373,615.40
0.05540000
23321.40000000
396,936.80
0.05541000
17417.00000000
414,353.80
|
||||||
| 2026-06-15 09:05:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667605436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5217.50000000
6,803.70
0.05518000
9245.70000000
16,049.40
0.05517000
32722.60000000
48,772.00
0.05516000
17166.30000000
65,938.30
0.05515000
12151.20000000
78,089.50
0.05514000
16804.00000000
94,893.50
0.05513000
49565.70000000
144,459.20
0.05512000
207244.60000000
351,703.80
0.05511000
106222.40000000
457,926.20
0.05510000
18392.80000000
476,319.00
0.05509000
53321.40000000
529,640.40
0.05508000
16586.20000000
546,226.60
0.05507000
38722.00000000
584,948.60
0.05506000
6684.50000000
591,633.10
0.05505000
36542.60000000
628,175.70
0.05504000
52470.60000000
680,646.30
0.05503000
30533.80000000
711,180.10
0.05502000
79519.70000000
790,699.80
0.05501000
25131.30000000
815,831.10
Asks (20 levels)
Price
Qty
Total
0.05522000
2386.20000000
2,386.20
0.05523000
4017.80000000
6,404.00
0.05524000
22417.60000000
28,821.60
0.05525000
32383.90000000
61,205.50
0.05526000
24047.00000000
85,252.50
0.05527000
10620.90000000
95,873.40
0.05528000
38539.20000000
134,412.60
0.05529000
1586.20000000
135,998.80
0.05530000
30554.00000000
166,552.80
0.05531000
33395.90000000
199,948.70
0.05532000
37124.60000000
237,073.30
0.05533000
12433.30000000
249,506.60
0.05534000
39971.00000000
289,477.60
0.05536000
32355.70000000
321,833.30
0.05537000
8809.70000000
330,643.00
0.05538000
30548.10000000
361,191.10
0.05539000
12424.30000000
373,615.40
0.05540000
23321.40000000
396,936.80
0.05541000
17417.00000000
414,353.80
0.05542000
46051.90000000
460,405.70
|
||||||