SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 09:03:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
9691.40000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
27467.90000000
565,581.40
0.05509000
54943.70000000
620,525.10
0.05508000
25665.80000000
646,190.90
0.05507000
38722.00000000
684,912.90
0.05506000
67561.30000000
752,474.20
0.05505000
36542.60000000
789,016.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
9691.40000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
27467.90000000
565,581.40
0.05509000
54943.70000000
620,525.10
0.05508000
25665.80000000
646,190.90
0.05507000
38722.00000000
684,912.90
0.05506000
67561.30000000
752,474.20
0.05505000
36542.60000000
789,016.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
9691.40000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
18392.80000000
556,506.30
0.05509000
54943.70000000
611,450.00
0.05508000
25665.80000000
637,115.80
0.05507000
38722.00000000
675,837.80
0.05506000
67561.30000000
743,399.10
0.05505000
36542.60000000
779,941.70
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:50 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4201.00000000
5,787.20
0.05522000
10683.60000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
18392.80000000
556,506.30
0.05509000
54943.70000000
611,450.00
0.05508000
25665.80000000
637,115.80
0.05507000
38722.00000000
675,837.80
0.05506000
67561.30000000
743,399.10
0.05505000
36542.60000000
779,941.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:49 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4201.00000000
5,787.20
0.05522000
10683.60000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
18392.80000000
556,506.30
0.05509000
54943.70000000
611,450.00
0.05508000
25665.80000000
637,115.80
0.05507000
38722.00000000
675,837.80
0.05506000
67561.30000000
743,399.10
0.05505000
36542.60000000
779,941.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
26419.50000000
67,088.10
0.05531000
48613.70000000
115,701.80
0.05532000
49042.50000000
164,744.30
0.05533000
3394.30000000
168,138.60
0.05534000
55188.80000000
223,327.40
0.05536000
23321.40000000
246,648.80
0.05537000
8809.70000000
255,458.50
0.05538000
30548.10000000
286,006.60
0.05539000
12424.30000000
298,430.90
0.05540000
23321.40000000
321,752.30
0.05541000
19228.70000000
340,981.00
0.05542000
46051.90000000
387,032.90
0.05543000
8807.00000000
395,839.90
0.05544000
23321.40000000
419,161.30
0.05545000
10606.70000000
429,768.00
|
||||||
| 2026-06-15 09:03:43 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4201.00000000
5,787.20
0.05522000
10683.60000000
16,470.80
0.05521000
31767.30000000
48,238.10
0.05520000
9406.20000000
57,644.30
0.05519000
9192.80000000
66,837.10
0.05518000
18804.00000000
85,641.10
0.05517000
45762.70000000
131,403.80
0.05516000
18614.60000000
150,018.40
0.05515000
36882.30000000
186,900.70
0.05514000
33397.90000000
220,298.60
0.05513000
34347.90000000
254,646.50
0.05512000
177244.60000000
431,891.10
0.05511000
106222.40000000
538,113.50
0.05510000
18392.80000000
556,506.30
0.05509000
54943.70000000
611,450.00
0.05508000
25665.80000000
637,115.80
0.05507000
38722.00000000
675,837.80
0.05506000
67561.30000000
743,399.10
0.05505000
36542.60000000
779,941.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:42 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
13382.10000000
20,161.50
0.05521000
31767.30000000
51,928.80
0.05520000
9406.20000000
61,335.00
0.05519000
9192.80000000
70,527.80
0.05518000
18804.00000000
89,331.80
0.05517000
45762.70000000
135,094.50
0.05516000
18614.60000000
153,709.10
0.05515000
36882.30000000
190,591.40
0.05514000
33397.90000000
223,989.30
0.05513000
34347.90000000
258,337.20
0.05512000
177244.60000000
435,581.80
0.05511000
106222.40000000
541,804.20
0.05510000
18392.80000000
560,197.00
0.05509000
54943.70000000
615,140.70
0.05508000
25665.80000000
640,806.50
0.05507000
38722.00000000
679,528.50
0.05506000
67561.30000000
747,089.80
0.05505000
36542.60000000
783,632.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
13382.10000000
20,161.50
0.05521000
31767.30000000
51,928.80
0.05520000
9406.20000000
61,335.00
0.05519000
9192.80000000
70,527.80
0.05518000
18804.00000000
89,331.80
0.05517000
45762.70000000
135,094.50
0.05516000
18614.60000000
153,709.10
0.05515000
36882.30000000
190,591.40
0.05514000
33397.90000000
223,989.30
0.05513000
34347.90000000
258,337.20
0.05512000
177244.60000000
435,581.80
0.05511000
106222.40000000
541,804.20
0.05510000
18392.80000000
560,197.00
0.05509000
54943.70000000
615,140.70
0.05508000
25665.80000000
640,806.50
0.05507000
38722.00000000
679,528.50
0.05506000
67561.30000000
747,089.80
0.05505000
36542.60000000
783,632.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:40 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
13382.10000000
20,161.50
0.05521000
31767.30000000
51,928.80
0.05520000
9406.20000000
61,335.00
0.05519000
9192.80000000
70,527.80
0.05518000
18804.00000000
89,331.80
0.05517000
45762.70000000
135,094.50
0.05516000
18614.60000000
153,709.10
0.05515000
36882.30000000
190,591.40
0.05514000
33397.90000000
223,989.30
0.05513000
34347.90000000
258,337.20
0.05512000
177244.60000000
435,581.80
0.05511000
106222.40000000
541,804.20
0.05510000
18392.80000000
560,197.00
0.05509000
54943.70000000
615,140.70
0.05508000
25665.80000000
640,806.50
0.05507000
38722.00000000
679,528.50
0.05506000
67561.30000000
747,089.80
0.05505000
36542.60000000
783,632.40
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:39 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4201.00000000
5,787.20
0.05522000
6155.40000000
11,942.60
0.05521000
36296.40000000
48,239.00
0.05520000
9406.20000000
57,645.20
0.05519000
9192.80000000
66,838.00
0.05518000
18804.00000000
85,642.00
0.05517000
45762.70000000
131,404.70
0.05516000
18614.60000000
150,019.30
0.05515000
36882.30000000
186,901.60
0.05514000
33397.90000000
220,299.50
0.05513000
34347.90000000
254,647.40
0.05512000
177244.60000000
431,892.00
0.05511000
106222.40000000
538,114.40
0.05510000
18392.80000000
556,507.20
0.05509000
54943.70000000
611,450.90
0.05508000
25665.80000000
637,116.70
0.05507000
38722.00000000
675,838.70
0.05506000
67561.30000000
743,400.00
0.05505000
36542.60000000
779,942.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
9612.40000000
13,584.80
0.05528000
10280.50000000
23,865.30
0.05529000
16804.00000000
40,669.30
0.05530000
24398.30000000
65,067.60
0.05531000
48613.70000000
113,681.30
0.05532000
49042.50000000
162,723.80
0.05533000
3394.30000000
166,118.10
0.05534000
55188.80000000
221,306.90
0.05536000
23321.40000000
244,628.30
0.05537000
8809.70000000
253,438.00
0.05538000
30548.10000000
283,986.10
0.05539000
12424.30000000
296,410.40
0.05540000
23321.40000000
319,731.80
0.05541000
19228.70000000
338,960.50
0.05542000
46051.90000000
385,012.40
0.05543000
8807.00000000
393,819.40
0.05544000
23321.40000000
417,140.80
0.05545000
10606.70000000
427,747.50
|
||||||
| 2026-06-15 09:03:37 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4201.00000000
5,787.20
0.05522000
6155.40000000
11,942.60
0.05521000
36296.40000000
48,239.00
0.05520000
9406.20000000
57,645.20
0.05519000
9192.80000000
66,838.00
0.05518000
18804.00000000
85,642.00
0.05517000
45762.70000000
131,404.70
0.05516000
18614.60000000
150,019.30
0.05515000
36882.30000000
186,901.60
0.05514000
33397.90000000
220,299.50
0.05513000
34347.90000000
254,647.40
0.05512000
177244.60000000
431,892.00
0.05511000
106222.40000000
538,114.40
0.05510000
18392.80000000
556,507.20
0.05509000
54943.70000000
611,450.90
0.05508000
25665.80000000
637,116.70
0.05507000
38722.00000000
675,838.70
0.05506000
67561.30000000
743,400.00
0.05505000
36542.60000000
779,942.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
9612.40000000
13,584.80
0.05528000
10280.50000000
23,865.30
0.05529000
16804.00000000
40,669.30
0.05530000
26419.50000000
67,088.80
0.05531000
48613.70000000
115,702.50
0.05532000
49042.50000000
164,745.00
0.05533000
3394.30000000
168,139.30
0.05534000
55188.80000000
223,328.10
0.05536000
23321.40000000
246,649.50
0.05537000
8809.70000000
255,459.20
0.05538000
30548.10000000
286,007.30
0.05539000
12424.30000000
298,431.60
0.05540000
23321.40000000
321,753.00
0.05541000
19228.70000000
340,981.70
0.05542000
46051.90000000
387,033.60
0.05543000
8807.00000000
395,840.60
0.05544000
23321.40000000
419,162.00
0.05545000
10606.70000000
429,768.70
|
||||||
| 2026-06-15 09:03:36 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4201.00000000
5,787.20
0.05522000
6155.40000000
11,942.60
0.05521000
36296.40000000
48,239.00
0.05520000
9406.20000000
57,645.20
0.05519000
9192.80000000
66,838.00
0.05518000
18804.00000000
85,642.00
0.05517000
45762.70000000
131,404.70
0.05516000
18614.60000000
150,019.30
0.05515000
36882.30000000
186,901.60
0.05514000
33397.90000000
220,299.50
0.05513000
34347.90000000
254,647.40
0.05512000
177244.60000000
431,892.00
0.05511000
106222.40000000
538,114.40
0.05510000
18392.80000000
556,507.20
0.05509000
54943.70000000
611,450.90
0.05508000
25665.80000000
637,116.70
0.05507000
38722.00000000
675,838.70
0.05506000
67561.30000000
743,400.00
0.05505000
36542.60000000
779,942.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5356.50000000
6,942.70
0.05527000
9612.40000000
16,555.10
0.05528000
10280.50000000
26,835.60
0.05529000
16804.00000000
43,639.60
0.05530000
26419.50000000
70,059.10
0.05531000
48613.70000000
118,672.80
0.05532000
49042.50000000
167,715.30
0.05533000
3394.30000000
171,109.60
0.05534000
55188.80000000
226,298.40
0.05536000
23321.40000000
249,619.80
0.05537000
8809.70000000
258,429.50
0.05538000
30548.10000000
288,977.60
0.05539000
12424.30000000
301,401.90
0.05540000
23321.40000000
324,723.30
0.05541000
19228.70000000
343,952.00
0.05542000
46051.90000000
390,003.90
0.05543000
8807.00000000
398,810.90
0.05544000
23321.40000000
422,132.30
0.05545000
10606.70000000
432,739.00
|
||||||
| 2026-06-15 09:03:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
9192.80000000
71,262.30
0.05518000
18804.00000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
26419.50000000
65,501.90
0.05531000
48613.70000000
114,115.60
0.05532000
49042.50000000
163,158.10
0.05533000
3394.30000000
166,552.40
0.05534000
55188.80000000
221,741.20
0.05536000
23321.40000000
245,062.60
0.05537000
8809.70000000
253,872.30
0.05538000
30548.10000000
284,420.40
0.05539000
12424.30000000
296,844.70
0.05540000
23321.40000000
320,166.10
0.05541000
19228.70000000
339,394.80
0.05542000
46051.90000000
385,446.70
0.05543000
8807.00000000
394,253.70
0.05544000
23321.40000000
417,575.10
0.05545000
10606.70000000
428,181.80
0.05546000
23321.40000000
451,503.20
|
||||||
| 2026-06-15 09:03:33 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
9192.80000000
71,262.30
0.05518000
18804.00000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:32 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
9192.80000000
71,262.30
0.05518000
18804.00000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:31 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
8830.60000000
70,900.10
0.05518000
19166.20000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:28 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
8830.60000000
70,900.10
0.05518000
19166.20000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:27 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
8830.60000000
70,900.10
0.05518000
19166.20000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:26 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
8830.60000000
70,900.10
0.05518000
19166.20000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
14804.20000000
23,864.60
0.05529000
16804.00000000
40,668.60
0.05530000
24398.30000000
65,066.90
0.05531000
48613.70000000
113,680.60
0.05532000
49042.50000000
162,723.10
0.05533000
3394.30000000
166,117.40
0.05534000
55188.80000000
221,306.20
0.05536000
23321.40000000
244,627.60
0.05537000
8809.70000000
253,437.30
0.05538000
30548.10000000
283,985.40
0.05539000
12424.30000000
296,409.70
0.05540000
23321.40000000
319,731.10
0.05541000
19228.70000000
338,959.80
0.05542000
46051.90000000
385,011.70
0.05543000
8807.00000000
393,818.70
0.05544000
23321.40000000
417,140.10
0.05545000
10606.70000000
427,746.80
|
||||||
| 2026-06-15 09:03:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
8830.60000000
70,900.10
0.05518000
19166.20000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05526000
2386.20000000
2,386.20
0.05527000
5088.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
8830.60000000
70,900.10
0.05518000
19166.20000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5888.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
14116.60000000
20,896.00
0.05521000
31767.30000000
52,663.30
0.05520000
9406.20000000
62,069.50
0.05519000
8830.60000000
70,900.10
0.05518000
19166.20000000
90,066.30
0.05517000
45762.70000000
135,829.00
0.05516000
18614.60000000
154,443.60
0.05515000
36882.30000000
191,325.90
0.05514000
33397.90000000
224,723.80
0.05513000
34347.90000000
259,071.70
0.05512000
177244.60000000
436,316.30
0.05511000
106222.40000000
542,538.70
0.05510000
18392.80000000
560,931.50
0.05509000
54943.70000000
615,875.20
0.05508000
25665.80000000
641,541.00
0.05507000
38722.00000000
680,263.00
0.05506000
67561.30000000
747,824.30
0.05505000
36542.60000000
784,366.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5888.00000000
7,474.20
0.05528000
14804.20000000
22,278.40
0.05529000
16804.00000000
39,082.40
0.05530000
24398.30000000
63,480.70
0.05531000
48613.70000000
112,094.40
0.05532000
49042.50000000
161,136.90
0.05533000
3394.30000000
164,531.20
0.05534000
55188.80000000
219,720.00
0.05536000
23321.40000000
243,041.40
0.05537000
8809.70000000
251,851.10
0.05538000
30548.10000000
282,399.20
0.05539000
12424.30000000
294,823.50
0.05540000
23321.40000000
318,144.90
0.05541000
19228.70000000
337,373.60
0.05542000
46051.90000000
383,425.50
0.05543000
8807.00000000
392,232.50
0.05544000
23321.40000000
415,553.90
0.05545000
10606.70000000
426,160.60
0.05546000
23321.40000000
449,482.00
|
||||||
| 2026-06-15 09:03:22 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667604913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5193.20000000
6,779.40
0.05522000
9588.60000000
16,368.00
0.05521000
31767.30000000
48,135.30
0.05520000
9406.20000000
57,541.50
0.05519000
8830.60000000
66,372.10
0.05518000
19166.20000000
85,538.30
0.05517000
45762.70000000
131,301.00
0.05516000
18614.60000000
149,915.60
0.05515000
36882.30000000
186,797.90
0.05514000
33397.90000000
220,195.80
0.05513000
34347.90000000
254,543.70
0.05512000
177244.60000000
431,788.30
0.05511000
106222.40000000
538,010.70
0.05510000
18392.80000000
556,403.50
0.05509000
54943.70000000
611,347.20
0.05508000
25665.80000000
637,013.00
0.05507000
38722.00000000
675,735.00
0.05506000
67561.30000000
743,296.30
0.05505000
36542.60000000
779,838.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5888.00000000
7,474.20
0.05528000
10280.50000000
17,754.70
0.05529000
16804.00000000
34,558.70
0.05530000
24036.60000000
58,595.30
0.05531000
48613.70000000
107,209.00
0.05532000
49042.50000000
156,251.50
0.05533000
3394.30000000
159,645.80
0.05534000
55188.80000000
214,834.60
0.05536000
23321.40000000
238,156.00
0.05537000
8809.70000000
246,965.70
0.05538000
30548.10000000
277,513.80
0.05539000
12424.30000000
289,938.10
0.05540000
23321.40000000
313,259.50
0.05541000
19228.70000000
332,488.20
0.05542000
46051.90000000
378,540.10
0.05543000
8807.00000000
387,347.10
0.05544000
23321.40000000
410,668.50
0.05545000
10606.70000000
421,275.20
0.05546000
23321.40000000
444,596.60
|
||||||
| 2026-06-15 09:03:21 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667604897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
4201.00000000
5,787.20
0.05522000
9588.60000000
15,375.80
0.05521000
37108.70000000
52,484.50
0.05520000
9406.20000000
61,890.70
0.05519000
8830.60000000
70,721.30
0.05518000
19166.20000000
89,887.50
0.05517000
45762.70000000
135,650.20
0.05516000
16804.00000000
152,454.20
0.05515000
33886.40000000
186,340.60
0.05514000
33397.90000000
219,738.50
0.05513000
34347.90000000
254,086.40
0.05512000
177244.60000000
431,331.00
0.05511000
106222.40000000
537,553.40
0.05510000
18392.80000000
555,946.20
0.05509000
53321.40000000
609,267.60
0.05508000
25665.80000000
634,933.40
0.05507000
40344.90000000
675,278.30
0.05506000
67561.30000000
742,839.60
0.05505000
36542.60000000
779,382.20
Asks (20 levels)
Price
Qty
Total
0.05525000
2386.20000000
2,386.20
0.05526000
1586.20000000
3,972.40
0.05527000
5088.00000000
9,060.40
0.05528000
10280.50000000
19,340.90
0.05529000
32021.80000000
51,362.70
0.05530000
24036.60000000
75,399.30
0.05531000
48613.70000000
124,013.00
0.05532000
49042.50000000
173,055.50
0.05533000
3394.30000000
176,449.80
0.05534000
39971.00000000
216,420.80
0.05536000
23321.40000000
239,742.20
0.05537000
8809.70000000
248,551.90
0.05538000
30548.10000000
279,100.00
0.05539000
12424.30000000
291,524.30
0.05540000
23321.40000000
314,845.70
0.05541000
19228.70000000
334,074.40
0.05542000
46051.90000000
380,126.30
0.05543000
8807.00000000
388,933.30
0.05544000
23321.40000000
412,254.70
0.05545000
10606.70000000
422,861.40
|
||||||
| 2026-06-15 09:03:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5404.30000000
6,990.50
0.05521000
4002.80000000
10,993.30
0.05520000
9069.40000000
20,062.70
0.05519000
17525.30000000
37,588.00
0.05518000
19166.20000000
56,754.20
0.05517000
24027.50000000
80,781.70
0.05516000
16804.00000000
97,585.70
0.05515000
49104.20000000
146,689.90
0.05514000
33397.90000000
180,087.80
0.05513000
34347.90000000
214,435.70
0.05512000
177244.60000000
391,680.30
0.05511000
106222.40000000
497,902.70
0.05510000
18392.80000000
516,295.50
0.05509000
53321.40000000
569,616.90
0.05508000
25665.80000000
595,282.70
0.05507000
40344.90000000
635,627.60
0.05506000
5061.30000000
640,688.90
0.05505000
36542.60000000
677,231.50
0.05504000
114970.60000000
792,202.10
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
17889.80000000
21,862.20
0.05527000
13696.10000000
35,558.30
0.05528000
9195.10000000
44,753.40
0.05529000
16804.00000000
61,557.40
0.05530000
45771.80000000
107,329.20
0.05531000
48613.70000000
155,942.90
0.05532000
52582.50000000
208,525.40
0.05533000
3394.30000000
211,919.70
0.05534000
39971.00000000
251,890.70
0.05536000
32355.90000000
284,246.60
0.05537000
8809.70000000
293,056.30
0.05538000
30548.10000000
323,604.40
0.05539000
12424.30000000
336,028.70
0.05540000
23321.40000000
359,350.10
0.05541000
19228.70000000
378,578.80
0.05542000
46051.90000000
424,630.70
0.05543000
8807.00000000
433,437.70
0.05544000
23321.40000000
456,759.10
|
||||||
| 2026-06-15 09:03:19 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5404.30000000
6,990.50
0.05521000
4002.80000000
10,993.30
0.05520000
9069.40000000
20,062.70
0.05519000
17525.30000000
37,588.00
0.05518000
17166.20000000
54,754.20
0.05517000
24027.50000000
78,781.70
0.05516000
16804.00000000
95,585.70
0.05515000
49104.20000000
144,689.90
0.05514000
33397.90000000
178,087.80
0.05513000
34347.90000000
212,435.70
0.05512000
177244.60000000
389,680.30
0.05511000
106222.40000000
495,902.70
0.05510000
18392.80000000
514,295.50
0.05509000
53321.40000000
567,616.90
0.05508000
25665.80000000
593,282.70
0.05507000
40344.90000000
633,627.60
0.05506000
5061.30000000
638,688.90
0.05505000
36542.60000000
675,231.50
0.05504000
114970.60000000
790,202.10
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
1586.20000000
3,972.40
0.05526000
17889.80000000
21,862.20
0.05527000
13696.10000000
35,558.30
0.05528000
9195.10000000
44,753.40
0.05529000
16804.00000000
61,557.40
0.05530000
45771.80000000
107,329.20
0.05531000
48613.70000000
155,942.90
0.05532000
52582.50000000
208,525.40
0.05533000
3394.30000000
211,919.70
0.05534000
39971.00000000
251,890.70
0.05536000
32355.90000000
284,246.60
0.05537000
8809.70000000
293,056.30
0.05538000
30548.10000000
323,604.40
0.05539000
12424.30000000
336,028.70
0.05540000
23321.40000000
359,350.10
0.05541000
19228.70000000
378,578.80
0.05542000
46051.90000000
424,630.70
0.05543000
8807.00000000
433,437.70
0.05544000
23321.40000000
456,759.10
|
||||||
| 2026-06-15 09:03:18 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4002.80000000
5,589.00
0.05520000
9985.40000000
15,574.40
0.05519000
17525.30000000
33,099.70
0.05518000
17166.20000000
50,265.90
0.05517000
24027.50000000
74,293.40
0.05516000
16804.00000000
91,097.40
0.05515000
49104.20000000
140,201.60
0.05514000
33397.90000000
173,599.50
0.05513000
34347.90000000
207,947.40
0.05512000
177244.60000000
385,192.00
0.05511000
106222.40000000
491,414.40
0.05510000
18392.80000000
509,807.20
0.05509000
53321.40000000
563,128.60
0.05508000
25665.80000000
588,794.40
0.05507000
40344.90000000
629,139.30
0.05506000
5061.30000000
634,200.60
0.05505000
36542.60000000
670,743.20
0.05504000
114970.60000000
785,713.80
0.05503000
30533.80000000
816,247.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
3975.10000000
7,947.50
0.05526000
22415.00000000
30,362.50
0.05527000
9171.60000000
39,534.10
0.05528000
9195.10000000
48,729.20
0.05529000
16804.00000000
65,533.20
0.05530000
45771.80000000
111,305.00
0.05531000
48613.70000000
159,918.70
0.05532000
52582.50000000
212,501.20
0.05533000
3394.30000000
215,895.50
0.05534000
39971.00000000
255,866.50
0.05536000
32355.90000000
288,222.40
0.05537000
8809.70000000
297,032.10
0.05538000
30548.10000000
327,580.20
0.05539000
12424.30000000
340,004.50
0.05540000
23321.40000000
363,325.90
0.05541000
19228.70000000
382,554.60
0.05542000
46051.90000000
428,606.50
0.05543000
8807.00000000
437,413.50
|
||||||
| 2026-06-15 09:03:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4918.80000000
6,505.00
0.05520000
22947.30000000
29,452.30
0.05519000
17525.30000000
46,977.60
0.05518000
17166.20000000
64,143.80
0.05517000
24027.50000000
88,171.30
0.05516000
16804.00000000
104,975.30
0.05515000
49104.20000000
154,079.50
0.05514000
33397.90000000
187,477.40
0.05513000
34347.90000000
221,825.30
0.05512000
177244.60000000
399,069.90
0.05511000
106222.40000000
505,292.30
0.05510000
18392.80000000
523,685.10
0.05509000
53321.40000000
577,006.50
0.05508000
25665.80000000
602,672.30
0.05507000
40344.90000000
643,017.20
0.05506000
5061.30000000
648,078.50
0.05505000
36542.60000000
684,621.10
0.05504000
114970.60000000
799,591.70
0.05503000
30533.80000000
830,125.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
3975.10000000
7,947.50
0.05526000
22415.00000000
30,362.50
0.05527000
9171.60000000
39,534.10
0.05528000
9195.10000000
48,729.20
0.05529000
16804.00000000
65,533.20
0.05530000
45771.80000000
111,305.00
0.05531000
48613.70000000
159,918.70
0.05532000
52582.50000000
212,501.20
0.05533000
3394.30000000
215,895.50
0.05534000
39971.00000000
255,866.50
0.05536000
32355.90000000
288,222.40
0.05537000
8809.70000000
297,032.10
0.05538000
30548.10000000
327,580.20
0.05539000
12424.30000000
340,004.50
0.05540000
23321.40000000
363,325.90
0.05541000
19228.70000000
382,554.60
0.05542000
46051.90000000
428,606.50
0.05543000
8807.00000000
437,413.50
|
||||||
| 2026-06-15 09:03:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4918.80000000
6,505.00
0.05520000
22947.30000000
29,452.30
0.05519000
17525.30000000
46,977.60
0.05518000
17166.20000000
64,143.80
0.05517000
24027.50000000
88,171.30
0.05516000
16804.00000000
104,975.30
0.05515000
49104.20000000
154,079.50
0.05514000
33397.90000000
187,477.40
0.05513000
34347.90000000
221,825.30
0.05512000
177244.60000000
399,069.90
0.05511000
106222.40000000
505,292.30
0.05510000
18392.80000000
523,685.10
0.05509000
53321.40000000
577,006.50
0.05508000
25665.80000000
602,672.30
0.05507000
40344.90000000
643,017.20
0.05506000
5061.30000000
648,078.50
0.05505000
36542.60000000
684,621.10
0.05504000
114970.60000000
799,591.70
0.05503000
30533.80000000
830,125.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
3975.10000000
7,947.50
0.05526000
22415.00000000
30,362.50
0.05527000
9171.60000000
39,534.10
0.05528000
9195.10000000
48,729.20
0.05529000
16804.00000000
65,533.20
0.05530000
45771.80000000
111,305.00
0.05531000
48613.70000000
159,918.70
0.05532000
52582.50000000
212,501.20
0.05533000
3394.30000000
215,895.50
0.05534000
39971.00000000
255,866.50
0.05536000
32355.90000000
288,222.40
0.05537000
8809.70000000
297,032.10
0.05538000
30548.10000000
327,580.20
0.05539000
12424.30000000
340,004.50
0.05540000
23321.40000000
363,325.90
0.05541000
19228.70000000
382,554.60
0.05542000
46051.90000000
428,606.50
0.05543000
8807.00000000
437,413.50
|
||||||
| 2026-06-15 09:03:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4918.80000000
6,505.00
0.05520000
22947.30000000
29,452.30
0.05519000
17525.30000000
46,977.60
0.05518000
17166.20000000
64,143.80
0.05517000
24027.50000000
88,171.30
0.05516000
16804.00000000
104,975.30
0.05515000
49104.20000000
154,079.50
0.05514000
33397.90000000
187,477.40
0.05513000
34347.90000000
221,825.30
0.05512000
177244.60000000
399,069.90
0.05511000
106222.40000000
505,292.30
0.05510000
18392.80000000
523,685.10
0.05509000
53321.40000000
577,006.50
0.05508000
25665.80000000
602,672.30
0.05507000
40344.90000000
643,017.20
0.05506000
5061.30000000
648,078.50
0.05505000
36542.60000000
684,621.10
0.05504000
114970.60000000
799,591.70
0.05503000
30533.80000000
830,125.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
3975.10000000
7,947.50
0.05526000
17889.80000000
25,837.30
0.05527000
13696.50000000
39,533.80
0.05528000
9195.10000000
48,728.90
0.05529000
16804.00000000
65,532.90
0.05530000
45771.80000000
111,304.70
0.05531000
48613.70000000
159,918.40
0.05532000
52582.50000000
212,500.90
0.05533000
3394.30000000
215,895.20
0.05534000
39971.00000000
255,866.20
0.05536000
32355.90000000
288,222.10
0.05537000
8809.70000000
297,031.80
0.05538000
30548.10000000
327,579.90
0.05539000
12424.30000000
340,004.20
0.05540000
23321.40000000
363,325.60
0.05541000
19228.70000000
382,554.30
0.05542000
46051.90000000
428,606.20
0.05543000
8807.00000000
437,413.20
|
||||||
| 2026-06-15 09:03:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4918.80000000
6,505.00
0.05520000
22947.30000000
29,452.30
0.05519000
17525.30000000
46,977.60
0.05518000
17166.20000000
64,143.80
0.05517000
24027.50000000
88,171.30
0.05516000
16804.00000000
104,975.30
0.05515000
49104.20000000
154,079.50
0.05514000
33397.90000000
187,477.40
0.05513000
34347.90000000
221,825.30
0.05512000
177244.60000000
399,069.90
0.05511000
106222.40000000
505,292.30
0.05510000
18392.80000000
523,685.10
0.05509000
53321.40000000
577,006.50
0.05508000
25665.80000000
602,672.30
0.05507000
40344.90000000
643,017.20
0.05506000
5061.30000000
648,078.50
0.05505000
36542.60000000
684,621.10
0.05504000
114970.60000000
799,591.70
0.05503000
30533.80000000
830,125.50
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
3975.10000000
6,361.30
0.05526000
17889.80000000
24,251.10
0.05527000
13696.50000000
37,947.60
0.05528000
9195.10000000
47,142.70
0.05529000
16804.00000000
63,946.70
0.05530000
45771.80000000
109,718.50
0.05531000
48613.70000000
158,332.20
0.05532000
37364.70000000
195,696.90
0.05533000
3394.30000000
199,091.20
0.05534000
39971.00000000
239,062.20
0.05536000
32355.90000000
271,418.10
0.05537000
8809.70000000
280,227.80
0.05538000
30548.10000000
310,775.90
0.05539000
12424.30000000
323,200.20
0.05540000
23321.40000000
346,521.60
0.05541000
19228.70000000
365,750.30
0.05542000
46051.90000000
411,802.20
0.05543000
8807.00000000
420,609.20
0.05544000
23321.40000000
443,930.60
|
||||||
| 2026-06-15 09:03:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4918.80000000
6,505.00
0.05520000
22947.30000000
29,452.30
0.05519000
17525.30000000
46,977.60
0.05518000
17166.20000000
64,143.80
0.05517000
24027.50000000
88,171.30
0.05516000
16804.00000000
104,975.30
0.05515000
49104.20000000
154,079.50
0.05514000
33397.90000000
187,477.40
0.05513000
34347.90000000
221,825.30
0.05512000
177244.60000000
399,069.90
0.05511000
106222.40000000
505,292.30
0.05510000
18392.80000000
523,685.10
0.05509000
53321.40000000
577,006.50
0.05508000
25665.80000000
602,672.30
0.05507000
40344.90000000
643,017.20
0.05506000
5061.30000000
648,078.50
0.05505000
36542.60000000
684,621.10
0.05504000
114970.60000000
799,591.70
0.05503000
30533.80000000
830,125.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
3975.10000000
7,947.50
0.05526000
17889.80000000
25,837.30
0.05527000
28914.30000000
54,751.60
0.05528000
9195.10000000
63,946.70
0.05529000
16804.00000000
80,750.70
0.05530000
45771.80000000
126,522.50
0.05531000
48613.70000000
175,136.20
0.05532000
37364.70000000
212,500.90
0.05533000
3394.30000000
215,895.20
0.05534000
39971.00000000
255,866.20
0.05536000
32355.90000000
288,222.10
0.05537000
8809.70000000
297,031.80
0.05538000
30548.10000000
327,579.90
0.05539000
12424.30000000
340,004.20
0.05540000
23321.40000000
363,325.60
0.05541000
19228.70000000
382,554.30
0.05542000
46051.90000000
428,606.20
0.05543000
8807.00000000
437,413.20
|
||||||
| 2026-06-15 09:03:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4918.80000000
6,505.00
0.05520000
18418.00000000
24,923.00
0.05519000
17525.30000000
42,448.30
0.05518000
17166.20000000
59,614.50
0.05517000
24027.50000000
83,642.00
0.05516000
16804.00000000
100,446.00
0.05515000
49104.20000000
149,550.20
0.05514000
33397.90000000
182,948.10
0.05513000
34347.90000000
217,296.00
0.05512000
177244.60000000
394,540.60
0.05511000
106222.40000000
500,763.00
0.05510000
18392.80000000
519,155.80
0.05509000
53321.40000000
572,477.20
0.05508000
25665.80000000
598,143.00
0.05507000
40344.90000000
638,487.90
0.05506000
5061.30000000
643,549.20
0.05505000
36542.60000000
680,091.80
0.05504000
114970.60000000
795,062.40
0.05503000
30533.80000000
825,596.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
3975.10000000
7,947.50
0.05526000
17889.80000000
25,837.30
0.05527000
24389.40000000
50,226.70
0.05528000
9195.10000000
59,421.80
0.05529000
16804.00000000
76,225.80
0.05530000
45771.80000000
121,997.60
0.05531000
48613.70000000
170,611.30
0.05532000
37364.70000000
207,976.00
0.05533000
3394.30000000
211,370.30
0.05534000
39971.00000000
251,341.30
0.05536000
32355.90000000
283,697.20
0.05537000
8809.70000000
292,506.90
0.05538000
30548.10000000
323,055.00
0.05539000
12424.30000000
335,479.30
0.05540000
23321.40000000
358,800.70
0.05541000
19228.70000000
378,029.40
0.05542000
46051.90000000
424,081.30
0.05543000
8807.00000000
432,888.30
|
||||||
| 2026-06-15 09:03:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4540.10000000
6,126.30
0.05519000
10111.10000000
16,237.40
0.05518000
22783.60000000
39,021.00
0.05517000
24027.50000000
63,048.50
0.05516000
16804.00000000
79,852.50
0.05515000
49104.20000000
128,956.70
0.05514000
33397.90000000
162,354.60
0.05513000
34347.90000000
196,702.50
0.05512000
177244.60000000
373,947.10
0.05511000
106222.40000000
480,169.50
0.05510000
18392.80000000
498,562.30
0.05509000
53321.40000000
551,883.70
0.05508000
25665.80000000
577,549.50
0.05507000
38722.00000000
616,271.50
0.05506000
5061.30000000
621,332.80
0.05505000
38166.10000000
659,498.90
0.05504000
114970.60000000
774,469.50
0.05503000
30533.80000000
805,003.30
0.05502000
17019.70000000
822,023.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
6113.10000000
10,085.50
0.05525000
5061.10000000
15,146.60
0.05526000
24047.00000000
39,193.60
0.05527000
24389.40000000
63,583.00
0.05528000
30930.30000000
94,513.30
0.05529000
16804.00000000
111,317.30
0.05530000
45771.80000000
157,089.10
0.05531000
48613.70000000
205,702.80
0.05532000
37364.70000000
243,067.50
0.05533000
3394.30000000
246,461.80
0.05534000
39971.00000000
286,432.80
0.05536000
32355.90000000
318,788.70
0.05537000
8809.70000000
327,598.40
0.05538000
30548.10000000
358,146.50
0.05539000
12424.30000000
370,570.80
0.05540000
23321.40000000
393,892.20
0.05541000
19228.70000000
413,120.90
0.05542000
46051.90000000
459,172.80
|
||||||
| 2026-06-15 09:03:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4540.10000000
6,126.30
0.05519000
10111.10000000
16,237.40
0.05518000
22783.60000000
39,021.00
0.05517000
24027.50000000
63,048.50
0.05516000
16804.00000000
79,852.50
0.05515000
49104.20000000
128,956.70
0.05514000
33397.90000000
162,354.60
0.05513000
34347.90000000
196,702.50
0.05512000
167823.40000000
364,525.90
0.05511000
106222.40000000
470,748.30
0.05510000
27835.10000000
498,583.40
0.05509000
53321.40000000
551,904.80
0.05508000
25665.80000000
577,570.60
0.05507000
38722.00000000
616,292.60
0.05506000
5061.30000000
621,353.90
0.05505000
38166.10000000
659,520.00
0.05504000
114970.60000000
774,490.60
0.05503000
30533.80000000
805,024.40
0.05502000
17019.70000000
822,044.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
6113.10000000
10,085.50
0.05525000
5061.10000000
15,146.60
0.05526000
24047.00000000
39,193.60
0.05527000
24389.40000000
63,583.00
0.05528000
30930.30000000
94,513.30
0.05529000
16804.00000000
111,317.30
0.05530000
45771.80000000
157,089.10
0.05531000
48613.70000000
205,702.80
0.05532000
37364.70000000
243,067.50
0.05533000
3394.30000000
246,461.80
0.05534000
39971.00000000
286,432.80
0.05536000
32355.90000000
318,788.70
0.05537000
8809.70000000
327,598.40
0.05538000
30548.10000000
358,146.50
0.05539000
12424.30000000
370,570.80
0.05540000
23321.40000000
393,892.20
0.05541000
19228.70000000
413,120.90
0.05542000
46051.90000000
459,172.80
|
||||||
| 2026-06-15 09:03:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4540.10000000
6,126.30
0.05519000
10111.10000000
16,237.40
0.05518000
22783.60000000
39,021.00
0.05517000
24027.50000000
63,048.50
0.05516000
16804.00000000
79,852.50
0.05515000
49104.20000000
128,956.70
0.05514000
33397.90000000
162,354.60
0.05513000
34347.90000000
196,702.50
0.05512000
167823.40000000
364,525.90
0.05511000
106222.40000000
470,748.30
0.05510000
27835.10000000
498,583.40
0.05509000
53321.40000000
551,904.80
0.05508000
25665.80000000
577,570.60
0.05507000
38722.00000000
616,292.60
0.05506000
5061.30000000
621,353.90
0.05505000
38166.10000000
659,520.00
0.05504000
114970.60000000
774,490.60
0.05503000
30533.80000000
805,024.40
0.05502000
17019.70000000
822,044.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
6113.10000000
10,085.50
0.05525000
5061.10000000
15,146.60
0.05526000
26068.20000000
41,214.80
0.05527000
24389.40000000
65,604.20
0.05528000
30930.30000000
96,534.50
0.05529000
16804.00000000
113,338.50
0.05530000
45771.80000000
159,110.30
0.05531000
48613.70000000
207,724.00
0.05532000
37364.70000000
245,088.70
0.05533000
3394.30000000
248,483.00
0.05534000
39971.00000000
288,454.00
0.05536000
32355.90000000
320,809.90
0.05537000
8809.70000000
329,619.60
0.05538000
30548.10000000
360,167.70
0.05539000
12424.30000000
372,592.00
0.05540000
23321.40000000
395,913.40
0.05541000
19228.70000000
415,142.10
0.05542000
46051.90000000
461,194.00
|
||||||
| 2026-06-15 09:03:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4540.10000000
6,126.30
0.05519000
10111.10000000
16,237.40
0.05518000
22783.60000000
39,021.00
0.05517000
24027.50000000
63,048.50
0.05516000
16804.00000000
79,852.50
0.05515000
49104.20000000
128,956.70
0.05514000
33397.90000000
162,354.60
0.05513000
34347.90000000
196,702.50
0.05512000
167823.40000000
364,525.90
0.05511000
106222.40000000
470,748.30
0.05510000
27835.10000000
498,583.40
0.05509000
53321.40000000
551,904.80
0.05508000
25665.80000000
577,570.60
0.05507000
38722.00000000
616,292.60
0.05506000
5061.30000000
621,353.90
0.05505000
38166.10000000
659,520.00
0.05504000
114970.60000000
774,490.60
0.05503000
30533.80000000
805,024.40
0.05502000
17019.70000000
822,044.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
6113.10000000
10,085.50
0.05525000
5061.10000000
15,146.60
0.05526000
24047.00000000
39,193.60
0.05527000
24389.40000000
63,583.00
0.05528000
30930.30000000
94,513.30
0.05529000
16804.00000000
111,317.30
0.05530000
45771.80000000
157,089.10
0.05531000
48613.70000000
205,702.80
0.05532000
37364.70000000
243,067.50
0.05533000
3394.30000000
246,461.80
0.05534000
39971.00000000
286,432.80
0.05536000
32355.90000000
318,788.70
0.05537000
8809.70000000
327,598.40
0.05538000
30548.10000000
358,146.50
0.05539000
12424.30000000
370,570.80
0.05540000
23321.40000000
393,892.20
0.05541000
19228.70000000
413,120.90
0.05542000
46051.90000000
459,172.80
|
||||||
| 2026-06-15 09:03:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4540.10000000
6,126.30
0.05519000
10111.10000000
16,237.40
0.05518000
22783.60000000
39,021.00
0.05517000
24027.50000000
63,048.50
0.05516000
16804.00000000
79,852.50
0.05515000
49104.20000000
128,956.70
0.05514000
33397.90000000
162,354.60
0.05513000
34347.90000000
196,702.50
0.05512000
167823.40000000
364,525.90
0.05511000
106222.40000000
470,748.30
0.05510000
27835.10000000
498,583.40
0.05509000
53321.40000000
551,904.80
0.05508000
25665.80000000
577,570.60
0.05507000
38722.00000000
616,292.60
0.05506000
5061.30000000
621,353.90
0.05505000
38166.10000000
659,520.00
0.05504000
114970.60000000
774,490.60
0.05503000
30533.80000000
805,024.40
0.05502000
17019.70000000
822,044.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2386.20000000
3,972.40
0.05524000
6113.10000000
10,085.50
0.05525000
5061.10000000
15,146.60
0.05526000
24047.00000000
39,193.60
0.05527000
24389.40000000
63,583.00
0.05528000
30930.30000000
94,513.30
0.05529000
16804.00000000
111,317.30
0.05530000
45771.80000000
157,089.10
0.05531000
48613.70000000
205,702.80
0.05532000
37364.70000000
243,067.50
0.05533000
3394.30000000
246,461.80
0.05534000
39971.00000000
286,432.80
0.05536000
32355.90000000
318,788.70
0.05537000
8809.70000000
327,598.40
0.05538000
30548.10000000
358,146.50
0.05539000
12424.30000000
370,570.80
0.05540000
23321.40000000
393,892.20
0.05541000
19228.70000000
413,120.90
0.05542000
46051.90000000
459,172.80
|
||||||
| 2026-06-15 09:03:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
10111.10000000
11,697.30
0.05518000
22783.60000000
34,480.90
0.05517000
24027.50000000
58,508.40
0.05516000
16804.00000000
75,312.40
0.05515000
49104.20000000
124,416.60
0.05514000
33397.90000000
157,814.50
0.05513000
34347.90000000
192,162.40
0.05512000
167823.40000000
359,985.80
0.05511000
106222.40000000
466,208.20
0.05510000
27835.10000000
494,043.30
0.05509000
53321.40000000
547,364.70
0.05508000
25665.80000000
573,030.50
0.05507000
38722.00000000
611,752.50
0.05506000
5061.30000000
616,813.80
0.05505000
38166.10000000
654,979.90
0.05504000
114970.60000000
769,950.50
0.05503000
30533.80000000
800,484.30
0.05502000
17019.70000000
817,504.00
0.05501000
25131.30000000
842,635.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5592.60000000
7,178.80
0.05524000
10453.50000000
17,632.30
0.05525000
2672.20000000
20,304.50
0.05526000
24047.00000000
44,351.50
0.05527000
24389.40000000
68,740.90
0.05528000
30930.30000000
99,671.20
0.05529000
16804.00000000
116,475.20
0.05530000
45771.80000000
162,247.00
0.05531000
48613.70000000
210,860.70
0.05532000
37364.70000000
248,225.40
0.05533000
3394.30000000
251,619.70
0.05534000
39971.00000000
291,590.70
0.05536000
32355.90000000
323,946.60
0.05537000
8809.70000000
332,756.30
0.05538000
30548.10000000
363,304.40
0.05539000
12424.30000000
375,728.70
0.05540000
23321.40000000
399,050.10
0.05541000
19228.70000000
418,278.80
0.05542000
46051.90000000
464,330.70
|
||||||
| 2026-06-15 09:03:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
10111.10000000
11,697.30
0.05518000
22783.60000000
34,480.90
0.05517000
24027.50000000
58,508.40
0.05516000
16804.00000000
75,312.40
0.05515000
49104.20000000
124,416.60
0.05514000
33397.90000000
157,814.50
0.05513000
34347.90000000
192,162.40
0.05512000
167823.40000000
359,985.80
0.05511000
106222.40000000
466,208.20
0.05510000
27835.10000000
494,043.30
0.05509000
53321.40000000
547,364.70
0.05508000
25665.80000000
573,030.50
0.05507000
38722.00000000
611,752.50
0.05506000
5061.30000000
616,813.80
0.05505000
38166.10000000
654,979.90
0.05504000
114970.60000000
769,950.50
0.05503000
30533.80000000
800,484.30
0.05502000
17019.70000000
817,504.00
0.05501000
25131.30000000
842,635.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5592.60000000
7,178.80
0.05524000
10453.50000000
17,632.30
0.05525000
2672.20000000
20,304.50
0.05526000
24047.00000000
44,351.50
0.05527000
24389.40000000
68,740.90
0.05528000
30930.30000000
99,671.20
0.05529000
16804.00000000
116,475.20
0.05530000
45771.80000000
162,247.00
0.05531000
48613.70000000
210,860.70
0.05532000
37364.70000000
248,225.40
0.05533000
3394.30000000
251,619.70
0.05534000
39971.00000000
291,590.70
0.05536000
32355.90000000
323,946.60
0.05537000
8809.70000000
332,756.30
0.05538000
30548.10000000
363,304.40
0.05539000
12424.30000000
375,728.70
0.05540000
23321.40000000
399,050.10
0.05541000
19228.70000000
418,278.80
0.05542000
46051.90000000
464,330.70
|
||||||
| 2026-06-15 09:03:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
10111.10000000
11,697.30
0.05518000
22783.60000000
34,480.90
0.05517000
24027.50000000
58,508.40
0.05516000
16804.00000000
75,312.40
0.05515000
49104.20000000
124,416.60
0.05514000
33397.90000000
157,814.50
0.05513000
34347.90000000
192,162.40
0.05512000
167823.40000000
359,985.80
0.05511000
106222.40000000
466,208.20
0.05510000
27835.10000000
494,043.30
0.05509000
53321.40000000
547,364.70
0.05508000
25665.80000000
573,030.50
0.05507000
38722.00000000
611,752.50
0.05506000
5061.30000000
616,813.80
0.05505000
38166.10000000
654,979.90
0.05504000
114970.60000000
769,950.50
0.05503000
30533.80000000
800,484.30
0.05502000
17019.70000000
817,504.00
0.05501000
25131.30000000
842,635.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5592.60000000
7,178.80
0.05524000
10453.50000000
17,632.30
0.05525000
2672.20000000
20,304.50
0.05526000
24047.00000000
44,351.50
0.05527000
24389.40000000
68,740.90
0.05528000
30930.30000000
99,671.20
0.05529000
16804.00000000
116,475.20
0.05530000
45771.80000000
162,247.00
0.05531000
48613.70000000
210,860.70
0.05532000
37364.70000000
248,225.40
0.05533000
3394.30000000
251,619.70
0.05534000
39971.00000000
291,590.70
0.05536000
32355.90000000
323,946.60
0.05537000
8809.70000000
332,756.30
0.05538000
30548.10000000
363,304.40
0.05539000
12424.30000000
375,728.70
0.05540000
23321.40000000
399,050.10
0.05541000
19228.70000000
418,278.80
0.05542000
46051.90000000
464,330.70
|
||||||
| 2026-06-15 09:02:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
10111.10000000
11,697.30
0.05518000
22783.60000000
34,480.90
0.05517000
24027.50000000
58,508.40
0.05516000
16804.00000000
75,312.40
0.05515000
49104.20000000
124,416.60
0.05514000
33397.90000000
157,814.50
0.05513000
34347.90000000
192,162.40
0.05512000
167823.40000000
359,985.80
0.05511000
106222.40000000
466,208.20
0.05510000
27835.10000000
494,043.30
0.05509000
53321.40000000
547,364.70
0.05508000
25665.80000000
573,030.50
0.05507000
38722.00000000
611,752.50
0.05506000
5061.30000000
616,813.80
0.05505000
36542.60000000
653,356.40
0.05504000
114970.60000000
768,327.00
0.05503000
30533.80000000
798,860.80
0.05502000
18644.10000000
817,504.90
0.05501000
25131.30000000
842,636.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
4792.60000000
6,378.80
0.05524000
6726.60000000
13,105.40
0.05525000
9659.40000000
22,764.80
0.05526000
24047.00000000
46,811.80
0.05527000
24389.40000000
71,201.20
0.05528000
30930.30000000
102,131.50
0.05529000
16804.00000000
118,935.50
0.05530000
45771.80000000
164,707.30
0.05531000
48613.70000000
213,321.00
0.05532000
37364.70000000
250,685.70
0.05533000
3394.30000000
254,080.00
0.05534000
39971.00000000
294,051.00
0.05536000
32355.90000000
326,406.90
0.05537000
8809.70000000
335,216.60
0.05538000
30548.10000000
365,764.70
0.05539000
12424.30000000
378,189.00
0.05540000
23321.40000000
401,510.40
0.05541000
19228.70000000
420,739.10
0.05542000
46051.90000000
466,791.00
|
||||||
| 2026-06-15 09:02:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6927.20000000
8,513.40
0.05520000
1586.20000000
10,099.60
0.05519000
14811.70000000
24,911.30
0.05518000
17166.20000000
42,077.50
0.05517000
24027.50000000
66,105.00
0.05516000
16804.00000000
82,909.00
0.05515000
49104.20000000
132,013.20
0.05514000
33397.90000000
165,411.10
0.05513000
34347.90000000
199,759.00
0.05512000
170820.30000000
370,579.30
0.05511000
106222.40000000
476,801.70
0.05510000
27835.10000000
504,636.80
0.05509000
53321.40000000
557,958.20
0.05508000
25665.80000000
583,624.00
0.05507000
38722.00000000
622,346.00
0.05506000
5061.30000000
627,407.30
0.05505000
38166.10000000
665,573.40
0.05504000
114970.60000000
780,544.00
0.05503000
30533.80000000
811,077.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
8573.40000000
12,545.80
0.05526000
17889.80000000
30,435.60
0.05527000
24389.40000000
54,825.00
0.05528000
30930.30000000
85,755.30
0.05529000
16804.00000000
102,559.30
0.05530000
45771.80000000
148,331.10
0.05531000
48613.70000000
196,944.80
0.05532000
37364.70000000
234,309.50
0.05533000
3394.30000000
237,703.80
0.05534000
39971.00000000
277,674.80
0.05536000
32355.90000000
310,030.70
0.05537000
8809.70000000
318,840.40
0.05538000
30548.10000000
349,388.50
0.05539000
12424.30000000
361,812.80
0.05540000
23321.40000000
385,134.20
0.05541000
19228.70000000
404,362.90
0.05542000
46051.90000000
450,414.80
0.05543000
8807.00000000
459,221.80
|
||||||
| 2026-06-15 09:02:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6927.20000000
8,513.40
0.05520000
1586.20000000
10,099.60
0.05519000
10280.90000000
20,380.50
0.05518000
21697.20000000
42,077.70
0.05517000
24027.50000000
66,105.20
0.05516000
16804.00000000
82,909.20
0.05515000
49104.20000000
132,013.40
0.05514000
33397.90000000
165,411.30
0.05513000
34347.90000000
199,759.20
0.05512000
170820.30000000
370,579.50
0.05511000
106222.40000000
476,801.90
0.05510000
27835.10000000
504,637.00
0.05509000
53321.40000000
557,958.40
0.05508000
25665.80000000
583,624.20
0.05507000
38722.00000000
622,346.20
0.05506000
5061.30000000
627,407.50
0.05505000
38166.10000000
665,573.60
0.05504000
114970.60000000
780,544.20
0.05503000
30533.80000000
811,078.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4047.30000000
8,019.70
0.05526000
22415.20000000
30,434.90
0.05527000
24389.40000000
54,824.30
0.05528000
30930.30000000
85,754.60
0.05529000
16804.00000000
102,558.60
0.05530000
45771.80000000
148,330.40
0.05531000
48613.70000000
196,944.10
0.05532000
37364.70000000
234,308.80
0.05533000
3394.30000000
237,703.10
0.05534000
39971.00000000
277,674.10
0.05536000
32355.90000000
310,030.00
0.05537000
8809.70000000
318,839.70
0.05538000
30548.10000000
349,387.80
0.05539000
12424.30000000
361,812.10
0.05540000
23321.40000000
385,133.50
0.05541000
19228.70000000
404,362.20
0.05542000
46051.90000000
450,414.10
0.05543000
8807.00000000
459,221.10
|
||||||
| 2026-06-15 09:02:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6927.20000000
8,513.40
0.05520000
6116.10000000
14,629.50
0.05519000
10280.90000000
24,910.40
0.05518000
17166.20000000
42,076.60
0.05517000
24027.50000000
66,104.10
0.05516000
16804.00000000
82,908.10
0.05515000
49104.20000000
132,012.30
0.05514000
33397.90000000
165,410.20
0.05513000
34347.90000000
199,758.10
0.05512000
170820.30000000
370,578.40
0.05511000
106222.40000000
476,800.80
0.05510000
27835.10000000
504,635.90
0.05509000
53321.40000000
557,957.30
0.05508000
25665.80000000
583,623.10
0.05507000
38722.00000000
622,345.10
0.05506000
5061.30000000
627,406.40
0.05505000
36542.60000000
663,949.00
0.05504000
114970.60000000
778,919.60
0.05503000
30533.80000000
809,453.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4047.30000000
8,019.70
0.05526000
22415.20000000
30,434.90
0.05527000
24389.40000000
54,824.30
0.05528000
30930.30000000
85,754.60
0.05529000
16804.00000000
102,558.60
0.05530000
45771.80000000
148,330.40
0.05531000
48613.70000000
196,944.10
0.05532000
37364.70000000
234,308.80
0.05533000
3394.30000000
237,703.10
0.05534000
39971.00000000
277,674.10
0.05536000
32355.90000000
310,030.00
0.05537000
8809.70000000
318,839.70
0.05538000
30548.10000000
349,387.80
0.05539000
12424.30000000
361,812.10
0.05540000
23321.40000000
385,133.50
0.05541000
19228.70000000
404,362.20
0.05542000
46051.90000000
450,414.10
0.05543000
8807.00000000
459,221.10
|
||||||
| 2026-06-15 09:02:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6011.20000000
7,597.40
0.05520000
7032.10000000
14,629.50
0.05519000
10280.90000000
24,910.40
0.05518000
17166.20000000
42,076.60
0.05517000
24027.50000000
66,104.10
0.05516000
16804.00000000
82,908.10
0.05515000
49104.20000000
132,012.30
0.05514000
33397.90000000
165,410.20
0.05513000
34347.90000000
199,758.10
0.05512000
170820.30000000
370,578.40
0.05511000
106222.40000000
476,800.80
0.05510000
27835.10000000
504,635.90
0.05509000
53321.40000000
557,957.30
0.05508000
25665.80000000
583,623.10
0.05507000
38722.00000000
622,345.10
0.05506000
5061.30000000
627,406.40
0.05505000
36542.60000000
663,949.00
0.05504000
114970.60000000
778,919.60
0.05503000
30533.80000000
809,453.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4847.30000000
6,433.50
0.05526000
22415.20000000
28,848.70
0.05527000
24389.40000000
53,238.10
0.05528000
30930.30000000
84,168.40
0.05529000
16804.00000000
100,972.40
0.05530000
45771.80000000
146,744.20
0.05531000
48613.70000000
195,357.90
0.05532000
37364.70000000
232,722.60
0.05533000
3394.30000000
236,116.90
0.05534000
39971.00000000
276,087.90
0.05536000
32355.90000000
308,443.80
0.05537000
8809.70000000
317,253.50
0.05538000
30548.10000000
347,801.60
0.05539000
12424.30000000
360,225.90
0.05540000
23321.40000000
383,547.30
0.05541000
19228.70000000
402,776.00
0.05542000
46051.90000000
448,827.90
0.05543000
8807.00000000
457,634.90
0.05544000
23321.40000000
480,956.30
|
||||||
| 2026-06-15 09:02:53 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667604671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6927.20000000
8,513.40
0.05520000
6116.10000000
14,629.50
0.05519000
10280.90000000
24,910.40
0.05518000
17166.20000000
42,076.60
0.05517000
24027.50000000
66,104.10
0.05516000
16804.00000000
82,908.10
0.05515000
49104.20000000
132,012.30
0.05514000
33397.90000000
165,410.20
0.05513000
34347.90000000
199,758.10
0.05512000
170820.30000000
370,578.40
0.05511000
106222.40000000
476,800.80
0.05510000
27835.10000000
504,635.90
0.05509000
53321.40000000
557,957.30
0.05508000
25665.80000000
583,623.10
0.05507000
38722.00000000
622,345.10
0.05506000
5061.30000000
627,406.40
0.05505000
36542.60000000
663,949.00
0.05504000
114970.60000000
778,919.60
0.05503000
30533.80000000
809,453.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
2386.20000000
3,972.40
0.05525000
4047.30000000
8,019.70
0.05526000
22415.20000000
30,434.90
0.05527000
24389.40000000
54,824.30
0.05528000
30930.30000000
85,754.60
0.05529000
16804.00000000
102,558.60
0.05530000
45771.80000000
148,330.40
0.05531000
48613.70000000
196,944.10
0.05532000
37364.70000000
234,308.80
0.05533000
3394.30000000
237,703.10
0.05534000
39971.00000000
277,674.10
0.05536000
32355.90000000
310,030.00
0.05537000
8809.70000000
318,839.70
0.05538000
30548.10000000
349,387.80
0.05539000
12424.30000000
361,812.10
0.05540000
23321.40000000
385,133.50
0.05541000
19228.70000000
404,362.20
0.05542000
46051.90000000
450,414.10
0.05543000
8807.00000000
459,221.10
|
||||||
| 2026-06-15 09:02:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6927.20000000
8,513.40
0.05520000
6116.10000000
14,629.50
0.05519000
10280.90000000
24,910.40
0.05518000
17166.20000000
42,076.60
0.05517000
24027.50000000
66,104.10
0.05516000
16804.00000000
82,908.10
0.05515000
49104.20000000
132,012.30
0.05514000
33397.90000000
165,410.20
0.05513000
34347.90000000
199,758.10
0.05512000
170820.30000000
370,578.40
0.05511000
106222.40000000
476,800.80
0.05510000
27835.10000000
504,635.90
0.05509000
53321.40000000
557,957.30
0.05508000
25665.80000000
583,623.10
0.05507000
38722.00000000
622,345.10
0.05506000
5061.30000000
627,406.40
0.05505000
36542.60000000
663,949.00
0.05504000
114970.60000000
778,919.60
0.05503000
30533.80000000
809,453.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4047.30000000
6,433.50
0.05526000
22415.20000000
28,848.70
0.05527000
24389.40000000
53,238.10
0.05528000
30930.30000000
84,168.40
0.05529000
16804.00000000
100,972.40
0.05530000
45771.80000000
146,744.20
0.05531000
48613.70000000
195,357.90
0.05532000
37364.70000000
232,722.60
0.05533000
3394.30000000
236,116.90
0.05534000
39971.00000000
276,087.90
0.05536000
32355.90000000
308,443.80
0.05537000
8809.70000000
317,253.50
0.05538000
30548.10000000
347,801.60
0.05539000
12424.30000000
360,225.90
0.05540000
23321.40000000
383,547.30
0.05541000
19228.70000000
402,776.00
0.05542000
46051.90000000
448,827.90
0.05543000
8807.00000000
457,634.90
0.05544000
23321.40000000
480,956.30
|
||||||
| 2026-06-15 09:02:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6927.20000000
8,513.40
0.05520000
6116.10000000
14,629.50
0.05519000
10280.90000000
24,910.40
0.05518000
17166.20000000
42,076.60
0.05517000
24027.50000000
66,104.10
0.05516000
16804.00000000
82,908.10
0.05515000
49104.20000000
132,012.30
0.05514000
33397.90000000
165,410.20
0.05513000
34347.90000000
199,758.10
0.05512000
167823.40000000
367,581.50
0.05511000
106222.40000000
473,803.90
0.05510000
27835.10000000
501,639.00
0.05509000
53321.40000000
554,960.40
0.05508000
25665.80000000
580,626.20
0.05507000
38722.00000000
619,348.20
0.05506000
5061.30000000
624,409.50
0.05505000
36542.60000000
660,952.10
0.05504000
114970.60000000
775,922.70
0.05503000
30533.80000000
806,456.50
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4047.30000000
6,433.50
0.05526000
22415.20000000
28,848.70
0.05527000
24389.40000000
53,238.10
0.05528000
30930.30000000
84,168.40
0.05529000
16804.00000000
100,972.40
0.05530000
45771.80000000
146,744.20
0.05531000
48613.70000000
195,357.90
0.05532000
37364.70000000
232,722.60
0.05533000
3394.30000000
236,116.90
0.05534000
39971.00000000
276,087.90
0.05536000
32355.90000000
308,443.80
0.05537000
8809.70000000
317,253.50
0.05538000
30548.10000000
347,801.60
0.05539000
12424.30000000
360,225.90
0.05540000
23321.40000000
383,547.30
0.05541000
19228.70000000
402,776.00
0.05542000
46051.90000000
448,827.90
0.05543000
8807.00000000
457,634.90
0.05544000
23321.40000000
480,956.30
|
||||||
| 2026-06-15 09:02:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667604661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
20805.10000000
22,391.30
0.05520000
6116.10000000
28,507.40
0.05519000
10280.90000000
38,788.30
0.05518000
17166.20000000
55,954.50
0.05517000
24027.50000000
79,982.00
0.05516000
16804.00000000
96,786.00
0.05515000
49104.20000000
145,890.20
0.05514000
33397.90000000
179,288.10
0.05513000
34347.90000000
213,636.00
0.05512000
167823.40000000
381,459.40
0.05511000
106222.40000000
487,681.80
0.05510000
27835.10000000
515,516.90
0.05509000
53321.40000000
568,838.30
0.05508000
25665.80000000
594,504.10
0.05507000
38722.00000000
633,226.10
0.05506000
5061.30000000
638,287.40
0.05505000
36542.60000000
674,830.00
0.05504000
114970.60000000
789,800.60
0.05503000
30533.80000000
820,334.40
Asks (20 levels)
Price
Qty
Total
0.05524000
2386.20000000
2,386.20
0.05525000
4047.30000000
6,433.50
0.05526000
22415.20000000
28,848.70
0.05527000
24389.40000000
53,238.10
0.05528000
30930.30000000
84,168.40
0.05529000
16804.00000000
100,972.40
0.05530000
45771.80000000
146,744.20
0.05531000
48613.70000000
195,357.90
0.05532000
37364.70000000
232,722.60
0.05533000
3394.30000000
236,116.90
0.05534000
39971.00000000
276,087.90
0.05536000
32355.90000000
308,443.80
0.05537000
8809.70000000
317,253.50
0.05538000
30548.10000000
347,801.60
0.05539000
12424.30000000
360,225.90
0.05540000
23321.40000000
383,547.30
0.05541000
19228.70000000
402,776.00
0.05542000
46051.90000000
448,827.90
0.05543000
8807.00000000
457,634.90
0.05544000
23321.40000000
480,956.30
|
||||||