SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:58:32 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3666.20000000
3,666.20
0.05520000
36704.60000000
40,370.80
0.05519000
11769.70000000
52,140.50
0.05518000
16303.80000000
68,444.30
0.05517000
44176.50000000
112,620.80
0.05516000
62871.20000000
175,492.00
0.05515000
32581.10000000
208,073.10
0.05513000
183795.50000000
391,868.60
0.05512000
53150.70000000
445,019.30
0.05511000
104636.20000000
549,655.50
0.05510000
16806.60000000
566,462.10
0.05509000
53357.50000000
619,819.60
0.05508000
24079.10000000
643,898.70
0.05507000
37135.80000000
681,034.50
0.05506000
65975.10000000
747,009.60
0.05505000
30819.00000000
777,828.60
0.05504000
50884.40000000
828,713.00
0.05503000
33086.90000000
861,799.90
0.05502000
15433.50000000
877,233.40
0.05501000
23545.10000000
900,778.50
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
8360.60000000
12,055.70
0.05527000
15217.80000000
27,273.50
0.05529000
38044.50000000
65,318.00
0.05530000
44547.30000000
109,865.30
0.05531000
17027.50000000
126,892.80
0.05532000
35571.50000000
162,464.30
0.05533000
1808.10000000
164,272.40
0.05534000
68384.80000000
232,657.20
0.05536000
30769.40000000
263,426.60
0.05537000
7223.50000000
270,650.10
0.05538000
28961.90000000
299,612.00
0.05539000
10838.10000000
310,450.10
0.05540000
21735.20000000
332,185.30
0.05541000
17641.40000000
349,826.70
0.05542000
44465.70000000
394,292.40
0.05543000
7220.80000000
401,513.20
0.05544000
30757.10000000
432,270.30
0.05546000
21735.20000000
454,005.50
0.05547000
14438.50000000
468,444.00
|
||||||
| 2026-06-15 08:58:31 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3666.20000000
3,666.20
0.05520000
22826.70000000
26,492.90
0.05519000
11769.70000000
38,262.60
0.05518000
16303.80000000
54,566.40
0.05517000
22441.30000000
77,007.70
0.05516000
64681.80000000
141,689.50
0.05515000
32581.10000000
174,270.60
0.05513000
183795.50000000
358,066.10
0.05512000
53150.70000000
411,216.80
0.05511000
104636.20000000
515,853.00
0.05510000
16806.60000000
532,659.60
0.05509000
53357.50000000
586,017.10
0.05508000
24079.10000000
610,096.20
0.05507000
37135.80000000
647,232.00
0.05506000
65975.10000000
713,207.10
0.05505000
30819.00000000
744,026.10
0.05504000
50884.40000000
794,910.50
0.05503000
33086.90000000
827,997.40
0.05502000
15433.50000000
843,430.90
0.05501000
23545.10000000
866,976.00
Asks (20 levels)
Price
Qty
Total
0.05525000
3695.10000000
3,695.10
0.05526000
8360.60000000
12,055.70
0.05527000
15217.80000000
27,273.50
0.05529000
38044.50000000
65,318.00
0.05530000
22812.10000000
88,130.10
0.05531000
17027.50000000
105,157.60
0.05532000
35571.50000000
140,729.10
0.05533000
1808.10000000
142,537.20
0.05534000
68384.80000000
210,922.00
0.05536000
30769.40000000
241,691.40
0.05537000
7223.50000000
248,914.90
0.05538000
28961.90000000
277,876.80
0.05539000
10838.10000000
288,714.90
0.05540000
21735.20000000
310,450.10
0.05541000
17641.40000000
328,091.50
0.05542000
44465.70000000
372,557.20
0.05543000
7220.80000000
379,778.00
0.05544000
30757.10000000
410,535.10
0.05546000
21735.20000000
432,270.30
0.05547000
14438.50000000
446,708.80
|
||||||
| 2026-06-15 08:58:20 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3408.50000000
3,408.50
0.05523000
4176.00000000
7,584.50
0.05522000
4154.80000000
11,739.30
0.05521000
4028.30000000
15,767.60
0.05520000
28442.10000000
44,209.70
0.05519000
9239.10000000
53,448.80
0.05518000
36953.00000000
90,401.80
0.05517000
22441.30000000
112,843.10
0.05516000
67730.10000000
180,573.20
0.05515000
32581.10000000
213,154.30
0.05513000
183795.50000000
396,949.80
0.05512000
53150.70000000
450,100.50
0.05511000
104636.20000000
554,736.70
0.05510000
16806.60000000
571,543.30
0.05509000
53357.50000000
624,900.80
0.05508000
24079.10000000
648,979.90
0.05507000
37135.80000000
686,115.70
0.05506000
65975.10000000
752,090.80
0.05505000
30819.00000000
782,909.80
0.05504000
50884.40000000
833,794.20
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
17237.90000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:58:19 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3408.50000000
3,408.50
0.05523000
4176.00000000
7,584.50
0.05522000
4154.80000000
11,739.30
0.05521000
4028.30000000
15,767.60
0.05520000
28442.10000000
44,209.70
0.05519000
9239.10000000
53,448.80
0.05518000
36953.00000000
90,401.80
0.05517000
22441.30000000
112,843.10
0.05516000
67730.10000000
180,573.20
0.05515000
32581.10000000
213,154.30
0.05513000
183795.50000000
396,949.80
0.05512000
53150.70000000
450,100.50
0.05511000
104636.20000000
554,736.70
0.05510000
16806.60000000
571,543.30
0.05509000
53357.50000000
624,900.80
0.05508000
24079.10000000
648,979.90
0.05507000
37135.80000000
686,115.70
0.05506000
65975.10000000
752,090.80
0.05505000
30819.00000000
782,909.80
0.05504000
50884.40000000
833,794.20
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
13836.30000000
110,738.70
0.05533000
1808.10000000
112,546.80
0.05534000
68384.80000000
180,931.60
0.05536000
30769.40000000
211,701.00
0.05537000
7223.50000000
218,924.50
0.05538000
28961.90000000
247,886.40
0.05539000
10838.10000000
258,724.50
0.05540000
21735.20000000
280,459.70
0.05541000
17641.40000000
298,101.10
0.05542000
44465.70000000
342,566.80
0.05543000
9031.40000000
351,598.20
0.05544000
30757.10000000
382,355.30
0.05546000
21735.20000000
404,090.50
0.05547000
14438.50000000
418,529.00
0.05548000
21735.20000000
440,264.20
0.05549000
7608.90000000
447,873.10
|
||||||
| 2026-06-15 08:58:18 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3408.50000000
3,408.50
0.05523000
4176.00000000
7,584.50
0.05522000
4154.80000000
11,739.30
0.05521000
4028.30000000
15,767.60
0.05520000
28442.10000000
44,209.70
0.05519000
9239.10000000
53,448.80
0.05518000
36953.00000000
90,401.80
0.05517000
22441.30000000
112,843.10
0.05516000
67730.10000000
180,573.20
0.05515000
32581.10000000
213,154.30
0.05513000
183795.50000000
396,949.80
0.05512000
53150.70000000
450,100.50
0.05511000
104636.20000000
554,736.70
0.05510000
16806.60000000
571,543.30
0.05509000
53357.50000000
624,900.80
0.05508000
24079.10000000
648,979.90
0.05507000
37135.80000000
686,115.70
0.05506000
65975.10000000
752,090.80
0.05505000
30819.00000000
782,909.80
0.05504000
50884.40000000
833,794.20
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
13836.30000000
110,738.70
0.05533000
1808.10000000
112,546.80
0.05534000
68384.80000000
180,931.60
0.05536000
30769.40000000
211,701.00
0.05537000
7223.50000000
218,924.50
0.05538000
28961.90000000
247,886.40
0.05539000
10838.10000000
258,724.50
0.05540000
21735.20000000
280,459.70
0.05541000
17641.40000000
298,101.10
0.05542000
44465.70000000
342,566.80
0.05543000
9031.40000000
351,598.20
0.05544000
30757.10000000
382,355.30
0.05546000
21735.20000000
404,090.50
0.05547000
14438.50000000
418,529.00
0.05548000
21735.20000000
440,264.20
0.05549000
7608.90000000
447,873.10
|
||||||
| 2026-06-15 08:58:14 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3408.50000000
3,408.50
0.05523000
4176.00000000
7,584.50
0.05522000
4154.80000000
11,739.30
0.05521000
4028.30000000
15,767.60
0.05520000
28442.10000000
44,209.70
0.05519000
9239.10000000
53,448.80
0.05518000
36953.00000000
90,401.80
0.05517000
22441.30000000
112,843.10
0.05516000
67730.10000000
180,573.20
0.05515000
32581.10000000
213,154.30
0.05513000
183795.50000000
396,949.80
0.05512000
53150.70000000
450,100.50
0.05511000
104636.20000000
554,736.70
0.05510000
16806.60000000
571,543.30
0.05509000
53357.50000000
624,900.80
0.05508000
24079.10000000
648,979.90
0.05507000
37135.80000000
686,115.70
0.05506000
65975.10000000
752,090.80
0.05505000
30819.00000000
782,909.80
0.05504000
50884.40000000
833,794.20
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
13836.30000000
110,738.70
0.05533000
1808.10000000
112,546.80
0.05534000
68384.80000000
180,931.60
0.05536000
30769.40000000
211,701.00
0.05537000
7223.50000000
218,924.50
0.05538000
28961.90000000
247,886.40
0.05539000
10838.10000000
258,724.50
0.05540000
21735.20000000
280,459.70
0.05541000
17641.40000000
298,101.10
0.05542000
44465.70000000
342,566.80
0.05543000
9031.40000000
351,598.20
0.05544000
30757.10000000
382,355.30
0.05546000
21735.20000000
404,090.50
0.05547000
14438.50000000
418,529.00
0.05548000
21735.20000000
440,264.20
0.05549000
7608.90000000
447,873.10
|
||||||
| 2026-06-15 08:58:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4028.30000000
12,359.10
0.05520000
27356.50000000
39,715.60
0.05519000
10324.90000000
50,040.50
0.05518000
36953.00000000
86,993.50
0.05517000
22441.30000000
109,434.80
0.05516000
67730.10000000
177,164.90
0.05515000
32581.10000000
209,746.00
0.05513000
183795.50000000
393,541.50
0.05512000
53150.70000000
446,692.20
0.05511000
104636.20000000
551,328.40
0.05510000
16806.60000000
568,135.00
0.05509000
53357.50000000
621,492.50
0.05508000
24079.10000000
645,571.60
0.05507000
37135.80000000
682,707.40
0.05506000
65975.10000000
748,682.50
0.05505000
30819.00000000
779,501.50
0.05504000
50884.40000000
830,385.90
0.05503000
33086.90000000
863,472.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
34960.20000000
36,046.00
0.05529000
22826.70000000
58,872.70
0.05530000
22812.10000000
81,684.80
0.05531000
17237.90000000
98,922.70
0.05532000
13836.30000000
112,759.00
0.05533000
1808.10000000
114,567.10
0.05534000
68384.80000000
182,951.90
0.05536000
30769.40000000
213,721.30
0.05537000
7223.50000000
220,944.80
0.05538000
28961.90000000
249,906.70
0.05539000
10838.10000000
260,744.80
0.05540000
21735.20000000
282,480.00
0.05541000
17641.40000000
300,121.40
0.05542000
44465.70000000
344,587.10
0.05543000
9031.40000000
353,618.50
0.05544000
30757.10000000
384,375.60
0.05546000
21735.20000000
406,110.80
0.05547000
14438.50000000
420,549.30
0.05548000
21735.20000000
442,284.50
|
||||||
| 2026-06-15 08:58:09 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4028.30000000
12,359.10
0.05520000
27356.50000000
39,715.60
0.05519000
10324.90000000
50,040.50
0.05518000
36953.00000000
86,993.50
0.05517000
22441.30000000
109,434.80
0.05516000
67730.10000000
177,164.90
0.05515000
32581.10000000
209,746.00
0.05513000
183795.50000000
393,541.50
0.05512000
53150.70000000
446,692.20
0.05511000
104636.20000000
551,328.40
0.05510000
16806.60000000
568,135.00
0.05509000
53357.50000000
621,492.50
0.05508000
24079.10000000
645,571.60
0.05507000
37135.80000000
682,707.40
0.05506000
65975.10000000
748,682.50
0.05505000
30819.00000000
779,501.50
0.05504000
50884.40000000
830,385.90
0.05503000
33086.90000000
863,472.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
34960.20000000
36,046.00
0.05529000
22826.70000000
58,872.70
0.05530000
22812.10000000
81,684.80
0.05531000
17237.90000000
98,922.70
0.05532000
13836.30000000
112,759.00
0.05533000
1808.10000000
114,567.10
0.05534000
68384.80000000
182,951.90
0.05536000
30769.40000000
213,721.30
0.05537000
7223.50000000
220,944.80
0.05538000
28961.90000000
249,906.70
0.05539000
10838.10000000
260,744.80
0.05540000
21735.20000000
282,480.00
0.05541000
17641.40000000
300,121.40
0.05542000
44465.70000000
344,587.10
0.05543000
9031.40000000
353,618.50
0.05544000
30757.10000000
384,375.60
0.05546000
21735.20000000
406,110.80
0.05547000
14438.50000000
420,549.30
0.05548000
21735.20000000
442,284.50
|
||||||
| 2026-06-15 08:58:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4028.30000000
12,359.10
0.05520000
27356.50000000
39,715.60
0.05519000
10324.90000000
50,040.50
0.05518000
36953.00000000
86,993.50
0.05517000
22441.30000000
109,434.80
0.05516000
67730.10000000
177,164.90
0.05515000
32581.10000000
209,746.00
0.05513000
183795.50000000
393,541.50
0.05512000
53150.70000000
446,692.20
0.05511000
104636.20000000
551,328.40
0.05510000
16806.60000000
568,135.00
0.05509000
53357.50000000
621,492.50
0.05508000
24079.10000000
645,571.60
0.05507000
37135.80000000
682,707.40
0.05506000
65975.10000000
748,682.50
0.05505000
30819.00000000
779,501.50
0.05504000
50884.40000000
830,385.90
0.05503000
33086.90000000
863,472.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
34960.20000000
36,046.00
0.05529000
22826.70000000
58,872.70
0.05530000
22812.10000000
81,684.80
0.05531000
17237.90000000
98,922.70
0.05532000
13836.30000000
112,759.00
0.05533000
1808.10000000
114,567.10
0.05534000
68384.80000000
182,951.90
0.05536000
30769.40000000
213,721.30
0.05537000
7223.50000000
220,944.80
0.05538000
28961.90000000
249,906.70
0.05539000
10838.10000000
260,744.80
0.05540000
21735.20000000
282,480.00
0.05541000
17641.40000000
300,121.40
0.05542000
44465.70000000
344,587.10
0.05543000
9031.40000000
353,618.50
0.05544000
30757.10000000
384,375.60
0.05546000
21735.20000000
406,110.80
0.05547000
14438.50000000
420,549.30
0.05548000
21735.20000000
442,284.50
|
||||||
| 2026-06-15 08:58:06 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4028.30000000
12,359.10
0.05520000
27356.50000000
39,715.60
0.05519000
10324.90000000
50,040.50
0.05518000
36953.00000000
86,993.50
0.05517000
22441.30000000
109,434.80
0.05516000
67730.10000000
177,164.90
0.05515000
32581.10000000
209,746.00
0.05513000
183795.50000000
393,541.50
0.05512000
53150.70000000
446,692.20
0.05511000
104636.20000000
551,328.40
0.05510000
16806.60000000
568,135.00
0.05509000
53357.50000000
621,492.50
0.05508000
24079.10000000
645,571.60
0.05507000
37135.80000000
682,707.40
0.05506000
65975.10000000
748,682.50
0.05505000
30819.00000000
779,501.50
0.05504000
50884.40000000
830,385.90
0.05503000
33086.90000000
863,472.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
34960.20000000
36,046.00
0.05529000
22826.70000000
58,872.70
0.05530000
22812.10000000
81,684.80
0.05531000
15217.80000000
96,902.60
0.05532000
15856.40000000
112,759.00
0.05533000
1808.10000000
114,567.10
0.05534000
68384.80000000
182,951.90
0.05536000
30769.40000000
213,721.30
0.05537000
7223.50000000
220,944.80
0.05538000
28961.90000000
249,906.70
0.05539000
10838.10000000
260,744.80
0.05540000
21735.20000000
282,480.00
0.05541000
17641.40000000
300,121.40
0.05542000
44465.70000000
344,587.10
0.05543000
9031.40000000
353,618.50
0.05544000
30757.10000000
384,375.60
0.05546000
21735.20000000
406,110.80
0.05547000
14438.50000000
420,549.30
0.05548000
21735.20000000
442,284.50
|
||||||
| 2026-06-15 08:58:02 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4028.30000000
15,496.20
0.05520000
28442.10000000
43,938.30
0.05519000
9239.10000000
53,177.40
0.05518000
36953.00000000
90,130.40
0.05517000
22441.30000000
112,571.70
0.05516000
67730.10000000
180,301.80
0.05515000
32581.10000000
212,882.90
0.05513000
183795.50000000
396,678.40
0.05512000
53150.70000000
449,829.10
0.05511000
104636.20000000
554,465.30
0.05510000
16806.60000000
571,271.90
0.05509000
53357.50000000
624,629.40
0.05508000
24079.10000000
648,708.50
0.05507000
37135.80000000
685,844.30
0.05506000
65975.10000000
751,819.40
0.05505000
30819.00000000
782,638.40
0.05504000
50884.40000000
833,522.80
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
15856.40000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:59 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4028.30000000
15,496.20
0.05520000
28442.10000000
43,938.30
0.05519000
9239.10000000
53,177.40
0.05518000
36953.00000000
90,130.40
0.05517000
22441.30000000
112,571.70
0.05516000
67730.10000000
180,301.80
0.05515000
32581.10000000
212,882.90
0.05513000
183795.50000000
396,678.40
0.05512000
53150.70000000
449,829.10
0.05511000
104636.20000000
554,465.30
0.05510000
16806.60000000
571,271.90
0.05509000
53357.50000000
624,629.40
0.05508000
24079.10000000
648,708.50
0.05507000
37135.80000000
685,844.30
0.05506000
65975.10000000
751,819.40
0.05505000
30819.00000000
782,638.40
0.05504000
50884.40000000
833,522.80
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
15856.40000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:52 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4028.30000000
15,496.20
0.05520000
28442.10000000
43,938.30
0.05519000
9239.10000000
53,177.40
0.05518000
36953.00000000
90,130.40
0.05517000
22441.30000000
112,571.70
0.05516000
67730.10000000
180,301.80
0.05515000
32581.10000000
212,882.90
0.05513000
183795.50000000
396,678.40
0.05512000
53150.70000000
449,829.10
0.05511000
104636.20000000
554,465.30
0.05510000
16806.60000000
571,271.90
0.05509000
53357.50000000
624,629.40
0.05508000
24079.10000000
648,708.50
0.05507000
37135.80000000
685,844.30
0.05506000
65975.10000000
751,819.40
0.05505000
30819.00000000
782,638.40
0.05504000
50884.40000000
833,522.80
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
17237.90000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:43 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
8824.50000000
20,292.40
0.05520000
23912.30000000
44,204.70
0.05519000
9239.10000000
53,443.80
0.05518000
36953.00000000
90,396.80
0.05517000
22441.30000000
112,838.10
0.05516000
67730.10000000
180,568.20
0.05515000
32581.10000000
213,149.30
0.05513000
183795.50000000
396,944.80
0.05512000
53150.70000000
450,095.50
0.05511000
104636.20000000
554,731.70
0.05510000
16806.60000000
571,538.30
0.05509000
53357.50000000
624,895.80
0.05508000
24079.10000000
648,974.90
0.05507000
37135.80000000
686,110.70
0.05506000
65975.10000000
752,085.80
0.05505000
30819.00000000
782,904.80
0.05504000
50884.40000000
833,789.20
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
17237.90000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:41 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
8824.50000000
20,292.40
0.05520000
23912.30000000
44,204.70
0.05519000
9239.10000000
53,443.80
0.05518000
36953.00000000
90,396.80
0.05517000
22441.30000000
112,838.10
0.05516000
64681.80000000
177,519.90
0.05515000
35630.00000000
213,149.90
0.05513000
183795.50000000
396,945.40
0.05512000
53150.70000000
450,096.10
0.05511000
104636.20000000
554,732.30
0.05510000
16806.60000000
571,538.90
0.05509000
53357.50000000
624,896.40
0.05508000
24079.10000000
648,975.50
0.05507000
37135.80000000
686,111.30
0.05506000
65975.10000000
752,086.40
0.05505000
30819.00000000
782,905.40
0.05504000
50884.40000000
833,789.80
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
17237.90000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:35 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
11378.30000000
18,691.40
0.05521000
4891.30000000
23,582.70
0.05520000
23912.30000000
47,495.00
0.05519000
9239.10000000
56,734.10
0.05518000
36953.00000000
93,687.10
0.05517000
22441.30000000
116,128.40
0.05516000
64681.80000000
180,810.20
0.05515000
35630.00000000
216,440.20
0.05513000
183795.50000000
400,235.70
0.05512000
53150.70000000
453,386.40
0.05511000
104636.20000000
558,022.60
0.05510000
16806.60000000
574,829.20
0.05509000
53357.50000000
628,186.70
0.05508000
24079.10000000
652,265.80
0.05507000
37135.80000000
689,401.60
0.05506000
65975.10000000
755,376.70
0.05505000
30819.00000000
786,195.70
0.05504000
50884.40000000
837,080.10
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
17237.90000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:28 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
11378.30000000
18,691.40
0.05521000
4891.30000000
23,582.70
0.05520000
23912.30000000
47,495.00
0.05519000
9239.10000000
56,734.10
0.05518000
36953.00000000
93,687.10
0.05517000
22441.30000000
116,128.40
0.05516000
64681.80000000
180,810.20
0.05515000
35630.00000000
216,440.20
0.05513000
183795.50000000
400,235.70
0.05512000
53150.70000000
453,386.40
0.05511000
104636.20000000
558,022.60
0.05510000
16806.60000000
574,829.20
0.05509000
53357.50000000
628,186.70
0.05508000
24079.10000000
652,265.80
0.05507000
37135.80000000
689,401.60
0.05506000
65975.10000000
755,376.70
0.05505000
30819.00000000
786,195.70
0.05504000
50884.40000000
837,080.10
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
17237.90000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
11378.30000000
18,691.40
0.05521000
4891.30000000
23,582.70
0.05520000
23912.30000000
47,495.00
0.05519000
9239.10000000
56,734.10
0.05518000
36953.00000000
93,687.10
0.05517000
22441.30000000
116,128.40
0.05516000
64681.80000000
180,810.20
0.05515000
35630.00000000
216,440.20
0.05513000
183795.50000000
400,235.70
0.05512000
53150.70000000
453,386.40
0.05511000
104636.20000000
558,022.60
0.05510000
16806.60000000
574,829.20
0.05509000
53357.50000000
628,186.70
0.05508000
24079.10000000
652,265.80
0.05507000
37135.80000000
689,401.60
0.05506000
65975.10000000
755,376.70
0.05505000
30819.00000000
786,195.70
0.05504000
50884.40000000
837,080.10
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
13836.30000000
110,738.70
0.05533000
1808.10000000
112,546.80
0.05534000
68384.80000000
180,931.60
0.05536000
30769.40000000
211,701.00
0.05537000
7223.50000000
218,924.50
0.05538000
28961.90000000
247,886.40
0.05539000
10838.10000000
258,724.50
0.05540000
21735.20000000
280,459.70
0.05541000
17641.40000000
298,101.10
0.05542000
44465.70000000
342,566.80
0.05543000
9031.40000000
351,598.20
0.05544000
30757.10000000
382,355.30
0.05546000
21735.20000000
404,090.50
0.05547000
14438.50000000
418,529.00
0.05548000
21735.20000000
440,264.20
0.05549000
7608.90000000
447,873.10
|
||||||
| 2026-06-15 08:57:16 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
8689.60000000
20,157.50
0.05520000
23912.30000000
44,069.80
0.05519000
9239.10000000
53,308.90
0.05518000
36953.00000000
90,261.90
0.05517000
22441.30000000
112,703.20
0.05516000
64681.80000000
177,385.00
0.05515000
35630.00000000
213,015.00
0.05513000
183795.50000000
396,810.50
0.05512000
53150.70000000
449,961.20
0.05511000
104636.20000000
554,597.40
0.05510000
16806.60000000
571,404.00
0.05509000
53357.50000000
624,761.50
0.05508000
24079.10000000
648,840.60
0.05507000
37135.80000000
685,976.40
0.05506000
65975.10000000
751,951.50
0.05505000
30819.00000000
782,770.50
0.05504000
50884.40000000
833,654.90
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
13836.30000000
110,738.70
0.05533000
1808.10000000
112,546.80
0.05534000
68384.80000000
180,931.60
0.05536000
30769.40000000
211,701.00
0.05537000
7223.50000000
218,924.50
0.05538000
28961.90000000
247,886.40
0.05539000
10838.10000000
258,724.50
0.05540000
21735.20000000
280,459.70
0.05541000
17641.40000000
298,101.10
0.05542000
44465.70000000
342,566.80
0.05543000
9031.40000000
351,598.20
0.05544000
30757.10000000
382,355.30
0.05546000
21735.20000000
404,090.50
0.05547000
14438.50000000
418,529.00
0.05548000
21735.20000000
440,264.20
0.05549000
7608.90000000
447,873.10
|
||||||
| 2026-06-15 08:57:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05527000
38065.90000000
38,065.90
0.05529000
22826.70000000
60,892.60
0.05530000
22812.10000000
83,704.70
0.05531000
15217.80000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05527000
38065.90000000
38,065.90
0.05529000
22826.70000000
60,892.60
0.05530000
22812.10000000
83,704.70
0.05531000
15217.80000000
98,922.50
0.05532000
13836.30000000
112,758.80
0.05533000
1808.10000000
114,566.90
0.05534000
68384.80000000
182,951.70
0.05536000
30769.40000000
213,721.10
0.05537000
7223.50000000
220,944.60
0.05538000
28961.90000000
249,906.50
0.05539000
10838.10000000
260,744.60
0.05540000
21735.20000000
282,479.80
0.05541000
17641.40000000
300,121.20
0.05542000
44465.70000000
344,586.90
0.05543000
9031.40000000
353,618.30
0.05544000
30757.10000000
384,375.40
0.05546000
21735.20000000
406,110.60
0.05547000
14438.50000000
420,549.10
0.05548000
21735.20000000
442,284.30
0.05549000
7608.90000000
449,893.20
|
||||||
| 2026-06-15 08:57:02 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05527000
36045.80000000
36,045.80
0.05529000
22826.70000000
58,872.50
0.05530000
22812.10000000
81,684.60
0.05531000
15217.80000000
96,902.40
0.05532000
13836.30000000
110,738.70
0.05533000
1808.10000000
112,546.80
0.05534000
68384.80000000
180,931.60
0.05536000
30769.40000000
211,701.00
0.05537000
7223.50000000
218,924.50
0.05538000
28961.90000000
247,886.40
0.05539000
10838.10000000
258,724.50
0.05540000
21735.20000000
280,459.70
0.05541000
17641.40000000
298,101.10
0.05542000
44465.70000000
342,566.80
0.05543000
9031.40000000
351,598.20
0.05544000
30757.10000000
382,355.30
0.05546000
21735.20000000
404,090.50
0.05547000
14438.50000000
418,529.00
0.05548000
21735.20000000
440,264.20
0.05549000
7608.90000000
447,873.10
|
||||||
| 2026-06-15 08:56:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
31521.20000000
36,046.50
0.05529000
22826.70000000
58,873.20
0.05530000
22812.10000000
81,685.30
0.05531000
15217.80000000
96,903.10
0.05532000
13836.30000000
110,739.40
0.05533000
1808.10000000
112,547.50
0.05534000
68384.80000000
180,932.30
0.05536000
30769.40000000
211,701.70
0.05537000
7223.50000000
218,925.20
0.05538000
28961.90000000
247,887.10
0.05539000
10838.10000000
258,725.20
0.05540000
21735.20000000
280,460.40
0.05541000
17641.40000000
298,101.80
0.05542000
44465.70000000
342,567.50
0.05543000
9031.40000000
351,598.90
0.05544000
30757.10000000
382,356.00
0.05546000
21735.20000000
404,091.20
0.05547000
14438.50000000
418,529.70
0.05548000
21735.20000000
440,264.90
|
||||||
| 2026-06-15 08:56:57 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
18323.70000000
22,849.00
0.05528000
15217.80000000
38,066.80
0.05529000
22826.70000000
60,893.50
0.05530000
22812.10000000
83,705.60
0.05531000
15217.80000000
98,923.40
0.05532000
13836.30000000
112,759.70
0.05533000
1808.10000000
114,567.80
0.05534000
68384.80000000
182,952.60
0.05536000
30769.40000000
213,722.00
0.05537000
7223.50000000
220,945.50
0.05538000
28961.90000000
249,907.40
0.05539000
10838.10000000
260,745.50
0.05540000
21735.20000000
282,480.70
0.05541000
17641.40000000
300,122.10
0.05542000
44465.70000000
344,587.80
0.05543000
9031.40000000
353,619.20
0.05544000
30757.10000000
384,376.30
0.05546000
21735.20000000
406,111.50
0.05547000
14438.50000000
420,550.00
|
||||||
| 2026-06-15 08:56:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
16303.40000000
20,828.70
0.05528000
15217.80000000
36,046.50
0.05529000
22826.70000000
58,873.20
0.05530000
24832.40000000
83,705.60
0.05531000
15217.80000000
98,923.40
0.05532000
13836.30000000
112,759.70
0.05533000
1808.10000000
114,567.80
0.05534000
68384.80000000
182,952.60
0.05536000
30769.40000000
213,722.00
0.05537000
7223.50000000
220,945.50
0.05538000
28961.90000000
249,907.40
0.05539000
10838.10000000
260,745.50
0.05540000
21735.20000000
282,480.70
0.05541000
17641.40000000
300,122.10
0.05542000
44465.70000000
344,587.80
0.05543000
9031.40000000
353,619.20
0.05544000
30757.10000000
384,376.30
0.05546000
21735.20000000
406,111.50
0.05547000
14438.50000000
420,550.00
|
||||||
| 2026-06-15 08:56:52 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
23526.90000000
28,052.20
0.05528000
15217.80000000
43,270.00
0.05529000
22826.70000000
66,096.70
0.05530000
24832.40000000
90,929.10
0.05531000
15217.80000000
106,146.90
0.05532000
13836.30000000
119,983.20
0.05533000
1808.10000000
121,791.30
0.05534000
68384.80000000
190,176.10
0.05536000
30769.40000000
220,945.50
0.05537000
7223.50000000
228,169.00
0.05538000
28961.90000000
257,130.90
0.05539000
10838.10000000
267,969.00
0.05540000
21735.20000000
289,704.20
0.05541000
17641.40000000
307,345.60
0.05542000
44465.70000000
351,811.30
0.05543000
9031.40000000
360,842.70
0.05544000
30757.10000000
391,599.80
0.05546000
21735.20000000
413,335.00
0.05547000
14438.50000000
427,773.50
|
||||||
| 2026-06-15 08:56:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
23526.90000000
28,052.20
0.05528000
15217.80000000
43,270.00
0.05529000
22826.70000000
66,096.70
0.05530000
24832.40000000
90,929.10
0.05531000
15217.80000000
106,146.90
0.05532000
13836.30000000
119,983.20
0.05533000
1808.10000000
121,791.30
0.05534000
68384.80000000
190,176.10
0.05536000
30769.40000000
220,945.50
0.05537000
7223.50000000
228,169.00
0.05538000
28961.90000000
257,130.90
0.05539000
10838.10000000
267,969.00
0.05540000
21735.20000000
289,704.20
0.05541000
17641.40000000
307,345.60
0.05542000
44465.70000000
351,811.30
0.05543000
9031.40000000
360,842.70
0.05544000
30757.10000000
391,599.80
0.05546000
21735.20000000
413,335.00
0.05547000
14438.50000000
427,773.50
|
||||||
| 2026-06-15 08:56:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05513000
183795.50000000
396,811.40
0.05512000
53150.70000000
449,962.10
0.05511000
104636.20000000
554,598.30
0.05510000
16806.60000000
571,404.90
0.05509000
53357.50000000
624,762.40
0.05508000
24079.10000000
648,841.50
0.05507000
37135.80000000
685,977.30
0.05506000
65975.10000000
751,952.40
0.05505000
30819.00000000
782,771.40
0.05504000
50884.40000000
833,655.80
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
23526.90000000
28,052.20
0.05528000
15217.80000000
43,270.00
0.05529000
22826.70000000
66,096.70
0.05530000
24832.40000000
90,929.10
0.05531000
15217.80000000
106,146.90
0.05532000
13836.30000000
119,983.20
0.05533000
1808.10000000
121,791.30
0.05534000
68384.80000000
190,176.10
0.05536000
30769.40000000
220,945.50
0.05537000
7223.50000000
228,169.00
0.05538000
28961.90000000
257,130.90
0.05539000
10838.10000000
267,969.00
0.05540000
21735.20000000
289,704.20
0.05541000
17641.40000000
307,345.60
0.05542000
44465.70000000
351,811.30
0.05543000
9031.40000000
360,842.70
0.05544000
30757.10000000
391,599.80
0.05546000
21735.20000000
413,335.00
0.05547000
14438.50000000
427,773.50
|
||||||
| 2026-06-15 08:56:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
120739.70000000
298,125.60
0.05513000
42198.00000000
340,323.60
0.05512000
53150.70000000
393,474.30
0.05511000
104636.20000000
498,110.50
0.05510000
16806.60000000
514,917.10
0.05509000
53357.50000000
568,274.60
0.05508000
24079.10000000
592,353.70
0.05507000
37135.80000000
629,489.50
0.05506000
65975.10000000
695,464.60
0.05505000
30819.00000000
726,283.60
0.05504000
50884.40000000
777,168.00
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
23526.90000000
28,052.20
0.05528000
15217.80000000
43,270.00
0.05529000
22826.70000000
66,096.70
0.05530000
24832.40000000
90,929.10
0.05531000
15217.80000000
106,146.90
0.05532000
13836.30000000
119,983.20
0.05533000
1808.10000000
121,791.30
0.05534000
68384.80000000
190,176.10
0.05536000
30769.40000000
220,945.50
0.05537000
7223.50000000
228,169.00
0.05538000
28961.90000000
257,130.90
0.05539000
10838.10000000
267,969.00
0.05540000
21735.20000000
289,704.20
0.05541000
17641.40000000
307,345.60
0.05542000
44465.70000000
351,811.30
0.05543000
9031.40000000
360,842.70
0.05544000
30757.10000000
391,599.80
0.05546000
21735.20000000
413,335.00
0.05547000
14438.50000000
427,773.50
|
||||||
| 2026-06-15 08:56:44 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
9239.10000000
53,309.80
0.05518000
36953.00000000
90,262.80
0.05517000
22441.30000000
112,704.10
0.05516000
64681.80000000
177,385.90
0.05515000
35630.00000000
213,015.90
0.05514000
181265.80000000
394,281.70
0.05513000
42198.00000000
436,479.70
0.05512000
53150.70000000
489,630.40
0.05511000
104636.20000000
594,266.60
0.05510000
16806.60000000
611,073.20
0.05509000
53357.50000000
664,430.70
0.05508000
24079.10000000
688,509.80
0.05507000
37135.80000000
725,645.60
0.05506000
65975.10000000
791,620.70
0.05505000
30819.00000000
822,439.70
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
23526.90000000
28,052.20
0.05528000
15217.80000000
43,270.00
0.05529000
22826.70000000
66,096.70
0.05530000
24832.40000000
90,929.10
0.05531000
15217.80000000
106,146.90
0.05532000
13836.30000000
119,983.20
0.05533000
1808.10000000
121,791.30
0.05534000
68384.80000000
190,176.10
0.05536000
30769.40000000
220,945.50
0.05537000
7223.50000000
228,169.00
0.05538000
28961.90000000
257,130.90
0.05539000
10838.10000000
267,969.00
0.05540000
21735.20000000
289,704.20
0.05541000
17641.40000000
307,345.60
0.05542000
44465.70000000
351,811.30
0.05543000
9031.40000000
360,842.70
0.05544000
30757.10000000
391,599.80
0.05546000
21735.20000000
413,335.00
0.05547000
14438.50000000
427,773.50
|
||||||
| 2026-06-15 08:56:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
7239.10000000
51,309.80
0.05518000
36953.00000000
88,262.80
0.05517000
22441.30000000
110,704.10
0.05516000
64681.80000000
175,385.90
0.05515000
35630.00000000
211,015.90
0.05514000
181265.80000000
392,281.70
0.05513000
42198.00000000
434,479.70
0.05512000
53150.70000000
487,630.40
0.05511000
104636.20000000
592,266.60
0.05510000
16806.60000000
609,073.20
0.05509000
53357.50000000
662,430.70
0.05508000
24079.10000000
686,509.80
0.05507000
37135.80000000
723,645.60
0.05506000
65975.10000000
789,620.70
0.05505000
30819.00000000
820,439.70
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
23526.90000000
28,052.20
0.05528000
15217.80000000
43,270.00
0.05529000
22826.70000000
66,096.70
0.05530000
24832.40000000
90,929.10
0.05531000
15217.80000000
106,146.90
0.05532000
13836.30000000
119,983.20
0.05533000
1808.10000000
121,791.30
0.05534000
68384.80000000
190,176.10
0.05536000
30769.40000000
220,945.50
0.05537000
7223.50000000
228,169.00
0.05538000
28961.90000000
257,130.90
0.05539000
10838.10000000
267,969.00
0.05540000
21735.20000000
289,704.20
0.05541000
17641.40000000
307,345.60
0.05542000
44465.70000000
351,811.30
0.05543000
9031.40000000
360,842.70
0.05544000
30757.10000000
391,599.80
0.05546000
21735.20000000
413,335.00
0.05547000
14438.50000000
427,773.50
|
||||||
| 2026-06-15 08:56:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667602465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
7239.10000000
51,309.80
0.05518000
36953.00000000
88,262.80
0.05517000
22441.30000000
110,704.10
0.05516000
64681.80000000
175,385.90
0.05515000
35630.00000000
211,015.90
0.05514000
181265.80000000
392,281.70
0.05513000
42198.00000000
434,479.70
0.05512000
53150.70000000
487,630.40
0.05511000
104636.20000000
592,266.60
0.05510000
16806.60000000
609,073.20
0.05509000
53357.50000000
662,430.70
0.05508000
24079.10000000
686,509.80
0.05507000
37135.80000000
723,645.60
0.05506000
65975.10000000
789,620.70
0.05505000
30819.00000000
820,439.70
Asks (20 levels)
Price
Qty
Total
0.05526000
4525.30000000
4,525.30
0.05527000
23526.90000000
28,052.20
0.05528000
15217.80000000
43,270.00
0.05529000
22826.70000000
66,096.70
0.05530000
22812.10000000
88,908.80
0.05531000
15217.80000000
104,126.60
0.05532000
13836.30000000
117,962.90
0.05533000
1808.10000000
119,771.00
0.05534000
68384.80000000
188,155.80
0.05535000
2016.60000000
190,172.40
0.05536000
30769.40000000
220,941.80
0.05537000
7223.50000000
228,165.30
0.05538000
28961.90000000
257,127.20
0.05539000
10838.10000000
267,965.30
0.05540000
21735.20000000
289,700.50
0.05541000
17641.40000000
307,341.90
0.05542000
44465.70000000
351,807.60
0.05543000
9031.40000000
360,839.00
0.05544000
30757.10000000
391,596.10
0.05546000
21735.20000000
413,331.30
|
||||||
| 2026-06-15 08:56:39 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
3137.10000000
3,137.10
0.05523000
4176.00000000
7,313.10
0.05522000
4154.80000000
11,467.90
0.05521000
4160.40000000
15,628.30
0.05520000
28442.40000000
44,070.70
0.05519000
7239.10000000
51,309.80
0.05518000
36953.00000000
88,262.80
0.05517000
22441.30000000
110,704.10
0.05516000
64681.80000000
175,385.90
0.05515000
35630.00000000
211,015.90
0.05514000
181265.80000000
392,281.70
0.05513000
42198.00000000
434,479.70
0.05512000
53150.70000000
487,630.40
0.05511000
104636.20000000
592,266.60
0.05510000
16806.60000000
609,073.20
0.05509000
53357.50000000
662,430.70
0.05508000
24079.10000000
686,509.80
0.05507000
37135.80000000
723,645.60
0.05506000
65975.10000000
789,620.70
0.05505000
30819.00000000
820,439.70
Asks (20 levels)
Price
Qty
Total
0.05527000
28051.40000000
28,051.40
0.05528000
15217.80000000
43,269.20
0.05529000
22826.70000000
66,095.90
0.05530000
22812.10000000
88,908.00
0.05531000
15217.80000000
104,125.80
0.05532000
13836.30000000
117,962.10
0.05533000
1808.10000000
119,770.20
0.05534000
68384.80000000
188,155.00
0.05535000
2016.60000000
190,171.60
0.05536000
30769.40000000
220,941.00
0.05537000
7223.50000000
228,164.50
0.05538000
28961.90000000
257,126.40
0.05539000
10838.10000000
267,964.50
0.05540000
21735.20000000
289,699.70
0.05541000
17641.40000000
307,341.10
0.05542000
44465.70000000
351,806.80
0.05543000
9031.40000000
360,838.20
0.05544000
30757.10000000
391,595.30
0.05546000
21735.20000000
413,330.50
0.05547000
14438.50000000
427,769.00
|
||||||
| 2026-06-15 08:56:38 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667602462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
28442.40000000
40,933.60
0.05519000
7239.10000000
48,172.70
0.05518000
36953.00000000
85,125.70
0.05517000
22441.30000000
107,567.00
0.05516000
64681.80000000
172,248.80
0.05515000
35630.00000000
207,878.80
0.05514000
181265.80000000
389,144.60
0.05513000
42198.00000000
431,342.60
0.05512000
53150.70000000
484,493.30
0.05511000
104636.20000000
589,129.50
0.05510000
16806.60000000
605,936.10
0.05509000
53357.50000000
659,293.60
0.05508000
24079.10000000
683,372.70
0.05507000
37135.80000000
720,508.50
0.05506000
65975.10000000
786,483.60
0.05505000
30819.00000000
817,302.60
0.05504000
50884.40000000
868,187.00
Asks (20 levels)
Price
Qty
Total
0.05527000
28051.40000000
28,051.40
0.05528000
15217.80000000
43,269.20
0.05529000
22826.70000000
66,095.90
0.05530000
22812.10000000
88,908.00
0.05531000
15217.80000000
104,125.80
0.05532000
13836.30000000
117,962.10
0.05533000
1808.10000000
119,770.20
0.05534000
68384.80000000
188,155.00
0.05535000
2016.60000000
190,171.60
0.05536000
30769.40000000
220,941.00
0.05537000
7223.50000000
228,164.50
0.05538000
28961.90000000
257,126.40
0.05539000
10838.10000000
267,964.50
0.05540000
21735.20000000
289,699.70
0.05541000
17641.40000000
307,341.10
0.05542000
44465.70000000
351,806.80
0.05543000
9031.40000000
360,838.20
0.05544000
30757.10000000
391,595.30
0.05546000
21735.20000000
413,330.50
0.05547000
14438.50000000
427,769.00
|
||||||
| 2026-06-15 08:56:36 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
36953.00000000
85,125.90
0.05517000
22441.30000000
107,567.20
0.05516000
19028.40000000
126,595.60
0.05515000
35630.00000000
162,225.60
0.05514000
181265.80000000
343,491.40
0.05513000
42198.00000000
385,689.40
0.05512000
53150.70000000
438,840.10
0.05511000
104636.20000000
543,476.30
0.05510000
16806.60000000
560,282.90
0.05509000
53357.50000000
613,640.40
0.05508000
24079.10000000
637,719.50
0.05507000
37135.80000000
674,855.30
0.05506000
65975.10000000
740,830.40
0.05505000
30819.00000000
771,649.40
0.05504000
50884.40000000
822,533.80
Asks (20 levels)
Price
Qty
Total
0.05526000
5611.00000000
5,611.00
0.05527000
22441.30000000
28,052.30
0.05528000
15217.80000000
43,270.10
0.05529000
36704.60000000
79,974.70
0.05530000
22812.10000000
102,786.80
0.05531000
15217.80000000
118,004.60
0.05532000
13836.30000000
131,840.90
0.05533000
1808.10000000
133,649.00
0.05534000
68384.80000000
202,033.80
0.05535000
2016.60000000
204,050.40
0.05536000
30769.40000000
234,819.80
0.05537000
7223.50000000
242,043.30
0.05538000
28961.90000000
271,005.20
0.05539000
10838.10000000
281,843.30
0.05540000
21735.20000000
303,578.50
0.05541000
17641.40000000
321,219.90
0.05542000
44465.70000000
365,685.60
0.05543000
9031.40000000
374,717.00
0.05544000
30757.10000000
405,474.10
0.05546000
21735.20000000
427,209.30
|
||||||
| 2026-06-15 08:56:30 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
36953.00000000
85,125.90
0.05517000
22441.30000000
107,567.20
0.05516000
19028.40000000
126,595.60
0.05515000
35630.00000000
162,225.60
0.05514000
181265.80000000
343,491.40
0.05513000
42198.00000000
385,689.40
0.05512000
53150.70000000
438,840.10
0.05511000
104636.20000000
543,476.30
0.05510000
16806.60000000
560,282.90
0.05509000
53357.50000000
613,640.40
0.05508000
24079.10000000
637,719.50
0.05507000
37135.80000000
674,855.30
0.05506000
65975.10000000
740,830.40
0.05505000
30819.00000000
771,649.40
0.05504000
50884.40000000
822,533.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
26965.80000000
28,051.60
0.05528000
15217.80000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22812.10000000
102,786.10
0.05531000
15217.80000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:29 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
36953.00000000
85,125.90
0.05517000
22441.30000000
107,567.20
0.05516000
19028.40000000
126,595.60
0.05515000
35630.00000000
162,225.60
0.05514000
181265.80000000
343,491.40
0.05513000
42198.00000000
385,689.40
0.05512000
53150.70000000
438,840.10
0.05511000
104636.20000000
543,476.30
0.05510000
16806.60000000
560,282.90
0.05509000
53357.50000000
613,640.40
0.05508000
24079.10000000
637,719.50
0.05507000
37135.80000000
674,855.30
0.05506000
65975.10000000
740,830.40
0.05505000
30819.00000000
771,649.40
0.05504000
50884.40000000
822,533.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
26965.80000000
28,051.60
0.05528000
15217.80000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22812.10000000
102,786.10
0.05531000
15217.80000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:27 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
36953.00000000
85,125.90
0.05517000
22441.30000000
107,567.20
0.05516000
19028.40000000
126,595.60
0.05515000
32581.10000000
159,176.70
0.05514000
181265.80000000
340,442.50
0.05513000
42198.00000000
382,640.50
0.05512000
53150.70000000
435,791.20
0.05511000
104636.20000000
540,427.40
0.05510000
16806.60000000
557,234.00
0.05509000
53357.50000000
610,591.50
0.05508000
24079.10000000
634,670.60
0.05507000
37135.80000000
671,806.40
0.05506000
65975.10000000
737,781.50
0.05505000
30819.00000000
768,600.50
0.05504000
50884.40000000
819,484.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
11748.00000000
12,833.80
0.05528000
30435.60000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22812.10000000
102,786.10
0.05531000
15217.80000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:21 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
36953.00000000
85,125.90
0.05517000
22441.30000000
107,567.20
0.05516000
19028.40000000
126,595.60
0.05515000
32581.10000000
159,176.70
0.05514000
181265.80000000
340,442.50
0.05513000
32761.70000000
373,204.20
0.05512000
53150.70000000
426,354.90
0.05511000
114091.90000000
540,446.80
0.05510000
16806.60000000
557,253.40
0.05509000
53357.50000000
610,610.90
0.05508000
24079.10000000
634,690.00
0.05507000
37135.80000000
671,825.80
0.05506000
65975.10000000
737,800.90
0.05505000
30819.00000000
768,619.90
0.05504000
50884.40000000
819,504.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
11748.00000000
12,833.80
0.05528000
30435.60000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22812.10000000
102,786.10
0.05531000
15217.80000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:20 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
21735.20000000
69,908.10
0.05517000
22441.30000000
92,349.40
0.05516000
19028.40000000
111,377.80
0.05515000
32581.10000000
143,958.90
0.05514000
181265.80000000
325,224.70
0.05513000
32761.70000000
357,986.40
0.05512000
53150.70000000
411,137.10
0.05511000
114091.90000000
525,229.00
0.05510000
16806.60000000
542,035.60
0.05509000
53357.50000000
595,393.10
0.05508000
24079.10000000
619,472.20
0.05507000
37135.80000000
656,608.00
0.05506000
65975.10000000
722,583.10
0.05505000
30819.00000000
753,402.10
0.05504000
50884.40000000
804,286.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
11748.00000000
12,833.80
0.05528000
30435.60000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22812.10000000
102,786.10
0.05531000
15217.80000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:19 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
21735.20000000
69,908.10
0.05517000
22441.30000000
92,349.40
0.05516000
19028.40000000
111,377.80
0.05515000
32581.10000000
143,958.90
0.05514000
181265.80000000
325,224.70
0.05513000
32761.70000000
357,986.40
0.05512000
53150.70000000
411,137.10
0.05511000
114091.90000000
525,229.00
0.05510000
16806.60000000
542,035.60
0.05509000
53357.50000000
595,393.10
0.05508000
24079.10000000
619,472.20
0.05507000
37135.80000000
656,608.00
0.05506000
65975.10000000
722,583.10
0.05505000
30819.00000000
753,402.10
0.05504000
50884.40000000
804,286.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
11748.00000000
12,833.80
0.05528000
30435.60000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22450.40000000
102,424.40
0.05531000
15217.80000000
117,642.20
0.05532000
13836.30000000
131,478.50
0.05533000
1808.10000000
133,286.60
0.05534000
68384.80000000
201,671.40
0.05535000
2016.60000000
203,688.00
0.05536000
30769.40000000
234,457.40
0.05537000
7223.50000000
241,680.90
0.05538000
28961.90000000
270,642.80
0.05539000
10838.10000000
281,480.90
0.05540000
21735.20000000
303,216.10
0.05541000
17641.40000000
320,857.50
0.05542000
44465.70000000
365,323.20
0.05543000
9031.40000000
374,354.60
0.05544000
30757.10000000
405,111.70
0.05546000
21735.20000000
426,846.90
|
||||||
| 2026-06-15 08:56:15 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
21735.20000000
69,908.10
0.05517000
22441.30000000
92,349.40
0.05516000
19028.40000000
111,377.80
0.05515000
32581.10000000
143,958.90
0.05514000
181265.80000000
325,224.70
0.05513000
32761.70000000
357,986.40
0.05512000
53150.70000000
411,137.10
0.05511000
114091.90000000
525,229.00
0.05510000
16806.60000000
542,035.60
0.05509000
53357.50000000
595,393.10
0.05508000
24079.10000000
619,472.20
0.05507000
37135.80000000
656,608.00
0.05506000
65975.10000000
722,583.10
0.05505000
30819.00000000
753,402.10
0.05504000
50884.40000000
804,286.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
11748.00000000
12,833.80
0.05528000
30435.60000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22450.40000000
102,424.40
0.05531000
15579.50000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:13 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
21735.20000000
69,908.10
0.05517000
22441.30000000
92,349.40
0.05516000
19028.40000000
111,377.80
0.05515000
35630.00000000
147,007.80
0.05514000
181265.80000000
328,273.60
0.05513000
32761.70000000
361,035.30
0.05512000
53150.70000000
414,186.00
0.05511000
114091.90000000
528,277.90
0.05510000
16806.60000000
545,084.50
0.05509000
53357.50000000
598,442.00
0.05508000
24079.10000000
622,521.10
0.05507000
37135.80000000
659,656.90
0.05506000
65975.10000000
725,632.00
0.05505000
30819.00000000
756,451.00
0.05504000
50884.40000000
807,335.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
11748.00000000
12,833.80
0.05528000
30435.60000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22450.40000000
102,424.40
0.05531000
15579.50000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
27356.80000000
39,848.00
0.05519000
8324.90000000
48,172.90
0.05518000
21735.20000000
69,908.10
0.05517000
22441.30000000
92,349.40
0.05516000
19028.40000000
111,377.80
0.05515000
32581.10000000
143,958.90
0.05514000
181265.80000000
325,224.70
0.05513000
32761.70000000
357,986.40
0.05512000
53150.70000000
411,137.10
0.05511000
114091.90000000
525,229.00
0.05510000
16806.60000000
542,035.60
0.05509000
53357.50000000
595,393.10
0.05508000
24079.10000000
619,472.20
0.05507000
37135.80000000
656,608.00
0.05506000
65975.10000000
722,583.10
0.05505000
30819.00000000
753,402.10
0.05504000
50884.40000000
804,286.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1085.80000000
1,085.80
0.05527000
11748.00000000
12,833.80
0.05528000
30435.60000000
43,269.40
0.05529000
36704.60000000
79,974.00
0.05530000
22450.40000000
102,424.40
0.05531000
15579.50000000
118,003.90
0.05532000
13836.30000000
131,840.20
0.05533000
1808.10000000
133,648.30
0.05534000
68384.80000000
202,033.10
0.05535000
2016.60000000
204,049.70
0.05536000
30769.40000000
234,819.10
0.05537000
7223.50000000
242,042.60
0.05538000
28961.90000000
271,004.50
0.05539000
10838.10000000
281,842.60
0.05540000
21735.20000000
303,577.80
0.05541000
17641.40000000
321,219.20
0.05542000
44465.70000000
365,684.90
0.05543000
9031.40000000
374,716.30
0.05544000
30757.10000000
405,473.40
0.05546000
21735.20000000
427,208.60
|
||||||
| 2026-06-15 08:56:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4176.00000000
4,176.00
0.05522000
4154.80000000
8,330.80
0.05521000
4160.40000000
12,491.20
0.05520000
22826.70000000
35,317.90
0.05519000
12855.10000000
48,173.00
0.05518000
21735.20000000
69,908.20
0.05517000
22441.30000000
92,349.50
0.05516000
19028.40000000
111,377.90
0.05515000
32581.10000000
143,959.00
0.05514000
181265.80000000
325,224.80
0.05513000
32761.70000000
357,986.50
0.05512000
53150.70000000
411,137.20
0.05511000
114091.90000000
525,229.10
0.05510000
16806.60000000
542,035.70
0.05509000
53357.50000000
595,393.20
0.05508000
24079.10000000
619,472.30
0.05507000
37135.80000000
656,608.10
0.05506000
65975.10000000
722,583.20
0.05505000
30819.00000000
753,402.20
0.05504000
50884.40000000
804,286.60
Asks (20 levels)
Price
Qty
Total
0.05526000
5611.20000000
5,611.20
0.05527000
7223.50000000
12,834.70
0.05528000
30435.60000000
43,270.30
0.05529000
36704.60000000
79,974.90
0.05530000
22450.40000000
102,425.30
0.05531000
15579.50000000
118,004.80
0.05532000
13836.30000000
131,841.10
0.05533000
1808.10000000
133,649.20
0.05534000
68384.80000000
202,034.00
0.05535000
2016.60000000
204,050.60
0.05536000
30769.40000000
234,820.00
0.05537000
7223.50000000
242,043.50
0.05538000
28961.90000000
271,005.40
0.05539000
10838.10000000
281,843.50
0.05540000
21735.20000000
303,578.70
0.05541000
17641.40000000
321,220.10
0.05542000
44465.70000000
365,685.80
0.05543000
9031.40000000
374,717.20
0.05544000
30757.10000000
405,474.30
0.05546000
21735.20000000
427,209.50
|
||||||
| 2026-06-15 08:56:09 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2599.70000000
2,599.70
0.05523000
18053.90000000
20,653.60
0.05521000
20108.90000000
40,762.50
0.05520000
31151.40000000
71,913.90
0.05518000
23735.20000000
95,649.10
0.05517000
24441.30000000
120,090.40
0.05516000
19028.40000000
139,118.80
0.05515000
32581.10000000
171,699.90
0.05514000
181265.80000000
352,965.70
0.05513000
32761.70000000
385,727.40
0.05512000
53150.70000000
438,878.10
0.05511000
114091.90000000
552,970.00
0.05510000
16806.60000000
569,776.60
0.05509000
53357.50000000
623,134.10
0.05508000
24079.10000000
647,213.20
0.05507000
37135.80000000
684,349.00
0.05506000
65975.10000000
750,324.10
0.05505000
30819.00000000
781,143.10
0.05504000
50884.40000000
832,027.50
0.05503000
33086.90000000
865,114.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1085.60000000
1,085.60
0.05528000
34959.20000000
36,044.80
0.05529000
36704.60000000
72,749.40
0.05530000
22450.40000000
95,199.80
0.05531000
15579.50000000
110,779.30
0.05532000
13836.30000000
124,615.60
0.05533000
1808.10000000
126,423.70
0.05534000
68384.80000000
194,808.50
0.05535000
2016.60000000
196,825.10
0.05536000
30769.40000000
227,594.50
0.05537000
7223.50000000
234,818.00
0.05538000
28961.90000000
263,779.90
0.05539000
10838.10000000
274,618.00
0.05540000
21735.20000000
296,353.20
0.05541000
17641.40000000
313,994.60
0.05542000
44465.70000000
358,460.30
0.05543000
9031.40000000
367,491.70
0.05544000
30757.10000000
398,248.80
0.05546000
21735.20000000
419,984.00
0.05547000
14438.50000000
434,422.50
|
||||||
| 2026-06-15 08:56:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2599.70000000
2,599.70
0.05523000
18053.90000000
20,653.60
0.05521000
20108.90000000
40,762.50
0.05520000
31151.40000000
71,913.90
0.05518000
23735.20000000
95,649.10
0.05517000
24441.30000000
120,090.40
0.05516000
19028.40000000
139,118.80
0.05515000
32581.10000000
171,699.90
0.05514000
181265.80000000
352,965.70
0.05513000
32761.70000000
385,727.40
0.05512000
53150.70000000
438,878.10
0.05511000
114091.90000000
552,970.00
0.05510000
16806.60000000
569,776.60
0.05509000
53357.50000000
623,134.10
0.05508000
24079.10000000
647,213.20
0.05507000
37135.80000000
684,349.00
0.05506000
65975.10000000
750,324.10
0.05505000
30819.00000000
781,143.10
0.05504000
50884.40000000
832,027.50
0.05503000
33086.90000000
865,114.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1085.60000000
1,085.60
0.05528000
34959.20000000
36,044.80
0.05529000
36704.60000000
72,749.40
0.05530000
22450.40000000
95,199.80
0.05531000
15579.50000000
110,779.30
0.05532000
13836.30000000
124,615.60
0.05533000
1808.10000000
126,423.70
0.05534000
68384.80000000
194,808.50
0.05535000
2016.60000000
196,825.10
0.05536000
30769.40000000
227,594.50
0.05537000
7223.50000000
234,818.00
0.05538000
28961.90000000
263,779.90
0.05539000
10838.10000000
274,618.00
0.05540000
21735.20000000
296,353.20
0.05541000
17641.40000000
313,994.60
0.05542000
44465.70000000
358,460.30
0.05543000
9031.40000000
367,491.70
0.05544000
30757.10000000
398,248.80
0.05546000
21735.20000000
419,984.00
0.05547000
14438.50000000
434,422.50
|
||||||
| 2026-06-15 08:56:05 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667602391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
2599.70000000
2,599.70
0.05523000
18053.90000000
20,653.60
0.05521000
20108.90000000
40,762.50
0.05520000
31151.40000000
71,913.90
0.05518000
23735.20000000
95,649.10
0.05517000
24441.30000000
120,090.40
0.05516000
3810.60000000
123,901.00
0.05515000
32581.10000000
156,482.10
0.05514000
181265.80000000
337,747.90
0.05513000
32761.70000000
370,509.60
0.05512000
53150.70000000
423,660.30
0.05511000
114091.90000000
537,752.20
0.05510000
16806.60000000
554,558.80
0.05509000
68575.30000000
623,134.10
0.05508000
24079.10000000
647,213.20
0.05507000
37135.80000000
684,349.00
0.05506000
65975.10000000
750,324.10
0.05505000
30819.00000000
781,143.10
0.05504000
5231.00000000
786,374.10
0.05503000
33086.90000000
819,461.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1085.60000000
1,085.60
0.05528000
19741.40000000
20,827.00
0.05529000
51922.40000000
72,749.40
0.05530000
7232.60000000
79,982.00
0.05531000
15579.50000000
95,561.50
0.05532000
13836.30000000
109,397.80
0.05533000
1808.10000000
111,205.90
0.05534000
68384.80000000
179,590.70
0.05535000
2016.60000000
181,607.30
0.05536000
30769.40000000
212,376.70
0.05537000
7223.50000000
219,600.20
0.05538000
28961.90000000
248,562.10
0.05539000
10838.10000000
259,400.20
0.05540000
21735.20000000
281,135.40
0.05541000
17641.40000000
298,776.80
0.05542000
44465.70000000
343,242.50
0.05543000
9031.40000000
352,273.90
0.05544000
30757.10000000
383,031.00
0.05546000
21735.20000000
404,766.20
0.05547000
14438.50000000
419,204.70
|
||||||
| 2026-06-15 08:56:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667602374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2985.90000000
2,985.90
0.05524000
2599.70000000
5,585.60
0.05523000
4176.00000000
9,761.60
0.05522000
13308.20000000
23,069.80
0.05521000
21194.30000000
44,264.10
0.05520000
30065.80000000
74,329.90
0.05519000
2000.00000000
76,329.90
0.05518000
23735.20000000
100,065.10
0.05517000
24441.30000000
124,506.40
0.05516000
3810.60000000
128,317.00
0.05515000
32581.10000000
160,898.10
0.05514000
181265.80000000
342,163.90
0.05513000
32761.70000000
374,925.60
0.05512000
53150.70000000
428,076.30
0.05511000
115713.60000000
543,789.90
0.05510000
16806.60000000
560,596.50
0.05509000
66953.00000000
627,549.50
0.05508000
24079.10000000
651,628.60
0.05507000
37135.80000000
688,764.40
0.05506000
65975.10000000
754,739.50
Asks (20 levels)
Price
Qty
Total
0.05528000
20826.80000000
20,826.80
0.05529000
38044.50000000
58,871.30
0.05530000
7232.60000000
66,103.90
0.05531000
15579.50000000
81,683.40
0.05532000
10503.30000000
92,186.70
0.05533000
1808.10000000
93,994.80
0.05534000
68384.80000000
162,379.60
0.05535000
2016.60000000
164,396.20
0.05536000
30769.40000000
195,165.60
0.05537000
7223.50000000
202,389.10
0.05538000
28961.90000000
231,351.00
0.05539000
10838.10000000
242,189.10
0.05540000
21735.20000000
263,924.30
0.05541000
17641.40000000
281,565.70
0.05542000
44465.70000000
326,031.40
0.05543000
9031.40000000
335,062.80
0.05544000
30757.10000000
365,819.90
0.05546000
21735.20000000
387,555.10
0.05547000
14438.50000000
401,993.60
0.05548000
21735.20000000
423,728.80
|
||||||
| 2026-06-15 08:56:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667602370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2985.90000000
2,985.90
0.05524000
2599.70000000
5,585.60
0.05523000
4176.00000000
9,761.60
0.05522000
13308.20000000
23,069.80
0.05521000
20832.20000000
43,902.00
0.05520000
30427.90000000
74,329.90
0.05519000
2000.00000000
76,329.90
0.05518000
23735.20000000
100,065.10
0.05517000
24441.30000000
124,506.40
0.05516000
3810.60000000
128,317.00
0.05515000
32581.10000000
160,898.10
0.05514000
181265.80000000
342,163.90
0.05513000
32761.70000000
374,925.60
0.05512000
53150.70000000
428,076.30
0.05511000
114091.90000000
542,168.20
0.05510000
16806.60000000
558,974.80
0.05509000
68575.30000000
627,550.10
0.05508000
24079.10000000
651,629.20
0.05507000
37135.80000000
688,765.00
0.05506000
65975.10000000
754,740.10
Asks (20 levels)
Price
Qty
Total
0.05528000
20826.80000000
20,826.80
0.05529000
38044.50000000
58,871.30
0.05530000
7232.60000000
66,103.90
0.05531000
15579.50000000
81,683.40
0.05532000
10503.30000000
92,186.70
0.05533000
1808.10000000
93,994.80
0.05534000
68384.80000000
162,379.60
0.05535000
2016.60000000
164,396.20
0.05536000
30769.40000000
195,165.60
0.05537000
7223.50000000
202,389.10
0.05538000
28961.90000000
231,351.00
0.05539000
10838.10000000
242,189.10
0.05540000
21735.20000000
263,924.30
0.05541000
17641.40000000
281,565.70
0.05542000
44465.70000000
326,031.40
0.05543000
9031.40000000
335,062.80
0.05544000
30757.10000000
365,819.90
0.05546000
21735.20000000
387,555.10
0.05547000
14438.50000000
401,993.60
0.05548000
21735.20000000
423,728.80
|
||||||