SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:47:10 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2396.60000000
2,396.60
0.05542000
4921.10000000
7,317.70
0.05541000
6642.80000000
13,960.50
0.05540000
12301.50000000
26,262.00
0.05539000
24412.90000000
50,674.90
0.05538000
17164.90000000
67,839.80
0.05537000
75762.70000000
143,602.50
0.05536000
8810.30000000
152,412.80
0.05535000
38539.20000000
190,952.00
0.05534000
49043.60000000
239,995.60
0.05533000
26596.20000000
266,591.80
0.05532000
19655.90000000
286,247.70
0.05531000
206245.90000000
492,493.60
0.05530000
10619.30000000
503,112.90
0.05529000
78019.30000000
581,132.20
0.05528000
1586.20000000
582,718.40
0.05527000
30544.90000000
613,263.30
0.05526000
74942.40000000
688,205.70
0.05525000
39967.20000000
728,172.90
0.05524000
15792.40000000
743,965.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
3977.70000000
11,925.20
0.05548000
9568.90000000
21,494.10
0.05549000
4220.20000000
25,714.30
0.05550000
49302.70000000
75,017.00
0.05551000
24570.60000000
99,587.60
0.05552000
75762.70000000
175,350.30
0.05553000
64789.30000000
240,139.60
0.05554000
61039.20000000
301,178.80
0.05555000
23909.30000000
325,088.10
0.05556000
3393.00000000
328,481.10
0.05557000
43918.80000000
372,399.90
0.05558000
3391.90000000
375,791.80
0.05559000
38222.40000000
414,014.20
0.05560000
19652.40000000
433,666.60
0.05561000
23321.40000000
456,988.00
0.05562000
3389.70000000
460,377.70
0.05563000
10577.70000000
470,955.40
0.05564000
8845.00000000
479,800.40
|
||||||
| 2026-06-15 08:47:09 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2396.60000000
2,396.60
0.05542000
1586.20000000
3,982.80
0.05541000
6642.80000000
10,625.60
0.05540000
22969.30000000
33,594.90
0.05539000
24412.90000000
58,007.80
0.05538000
17164.90000000
75,172.70
0.05537000
75762.70000000
150,935.40
0.05536000
8810.30000000
159,745.70
0.05535000
38539.20000000
198,284.90
0.05534000
49043.60000000
247,328.50
0.05533000
26596.20000000
273,924.70
0.05532000
19655.90000000
293,580.60
0.05531000
26777.50000000
320,358.10
0.05530000
10619.30000000
330,977.40
0.05529000
78019.30000000
408,996.70
0.05528000
1586.20000000
410,582.90
0.05527000
30544.90000000
441,127.80
0.05526000
74942.40000000
516,070.20
0.05525000
39967.20000000
556,037.40
0.05524000
15792.40000000
571,829.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
3977.70000000
11,925.20
0.05548000
9568.90000000
21,494.10
0.05549000
4220.20000000
25,714.30
0.05550000
49302.70000000
75,017.00
0.05551000
24570.60000000
99,587.60
0.05552000
75762.70000000
175,350.30
0.05553000
64789.30000000
240,139.60
0.05554000
61039.20000000
301,178.80
0.05555000
23909.30000000
325,088.10
0.05556000
3393.00000000
328,481.10
0.05557000
43918.80000000
372,399.90
0.05558000
3391.90000000
375,791.80
0.05559000
38222.40000000
414,014.20
0.05560000
19652.40000000
433,666.60
0.05561000
23321.40000000
456,988.00
0.05562000
3389.70000000
460,377.70
0.05563000
10577.70000000
470,955.40
0.05564000
8845.00000000
479,800.40
|
||||||
| 2026-06-15 08:47:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
14488.60000000
14,488.60
0.05542000
1586.20000000
16,074.80
0.05541000
2667.70000000
18,742.50
0.05540000
12301.50000000
31,044.00
0.05539000
16804.00000000
47,848.00
0.05538000
34228.80000000
82,076.80
0.05537000
75762.70000000
157,839.50
0.05536000
8810.30000000
166,649.80
0.05535000
38539.20000000
205,189.00
0.05534000
49043.60000000
254,232.60
0.05533000
26596.20000000
280,828.80
0.05532000
19655.90000000
300,484.70
0.05531000
26777.50000000
327,262.20
0.05530000
10619.30000000
337,881.50
0.05529000
78019.30000000
415,900.80
0.05528000
1586.20000000
417,487.00
0.05527000
30544.90000000
448,031.90
0.05526000
74942.40000000
522,974.30
0.05525000
39967.20000000
562,941.50
0.05524000
15792.40000000
578,733.90
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
3977.70000000
11,925.20
0.05548000
9568.90000000
21,494.10
0.05549000
4220.20000000
25,714.30
0.05550000
49302.70000000
75,017.00
0.05551000
24570.60000000
99,587.60
0.05552000
75762.70000000
175,350.30
0.05553000
64789.30000000
240,139.60
0.05554000
61039.20000000
301,178.80
0.05555000
23909.30000000
325,088.10
0.05556000
3393.00000000
328,481.10
0.05557000
43918.80000000
372,399.90
0.05558000
3391.90000000
375,791.80
0.05559000
38222.40000000
414,014.20
0.05560000
19652.40000000
433,666.60
0.05561000
23321.40000000
456,988.00
0.05562000
3389.70000000
460,377.70
0.05563000
10577.70000000
470,955.40
0.05564000
8845.00000000
479,800.40
|
||||||
| 2026-06-15 08:47:07 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
14488.60000000
14,488.60
0.05542000
1586.20000000
16,074.80
0.05541000
2667.70000000
18,742.50
0.05540000
12301.50000000
31,044.00
0.05539000
16804.00000000
47,848.00
0.05538000
33867.90000000
81,715.90
0.05537000
75762.70000000
157,478.60
0.05536000
8810.30000000
166,288.90
0.05535000
38539.20000000
204,828.10
0.05534000
49043.60000000
253,871.70
0.05533000
26596.20000000
280,467.90
0.05532000
19655.90000000
300,123.80
0.05531000
26777.50000000
326,901.30
0.05530000
10619.30000000
337,520.60
0.05529000
78019.30000000
415,539.90
0.05528000
1586.20000000
417,126.10
0.05527000
30544.90000000
447,671.00
0.05526000
74942.40000000
522,613.40
0.05525000
39967.20000000
562,580.60
0.05524000
15792.40000000
578,373.00
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
3977.70000000
11,925.20
0.05548000
9568.90000000
21,494.10
0.05549000
4220.20000000
25,714.30
0.05550000
49302.70000000
75,017.00
0.05551000
24570.60000000
99,587.60
0.05552000
75762.70000000
175,350.30
0.05553000
64789.30000000
240,139.60
0.05554000
61039.20000000
301,178.80
0.05555000
23909.30000000
325,088.10
0.05556000
3393.00000000
328,481.10
0.05557000
43918.80000000
372,399.90
0.05558000
3391.90000000
375,791.80
0.05559000
38222.40000000
414,014.20
0.05560000
19652.40000000
433,666.60
0.05561000
23321.40000000
456,988.00
0.05562000
3389.70000000
460,377.70
0.05563000
10577.70000000
470,955.40
0.05564000
8845.00000000
479,800.40
|
||||||
| 2026-06-15 08:47:06 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2396.60000000
2,396.60
0.05542000
4595.40000000
6,992.00
0.05541000
6642.80000000
13,634.80
0.05540000
12301.50000000
25,936.30
0.05539000
16804.00000000
42,740.30
0.05538000
33867.90000000
76,608.20
0.05537000
75762.70000000
152,370.90
0.05536000
8810.30000000
161,181.20
0.05535000
38539.20000000
199,720.40
0.05534000
49043.60000000
248,764.00
0.05533000
26596.20000000
275,360.20
0.05532000
19655.90000000
295,016.10
0.05531000
26777.50000000
321,793.60
0.05530000
10619.30000000
332,412.90
0.05529000
78019.30000000
410,432.20
0.05528000
1586.20000000
412,018.40
0.05527000
30544.90000000
442,563.30
0.05526000
74942.40000000
517,505.70
0.05525000
39967.20000000
557,472.90
0.05524000
15792.40000000
573,265.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6361.30000000
7,947.50
0.05547000
3977.70000000
11,925.20
0.05548000
9568.90000000
21,494.10
0.05549000
4220.20000000
25,714.30
0.05550000
49302.70000000
75,017.00
0.05551000
24570.60000000
99,587.60
0.05552000
75762.70000000
175,350.30
0.05553000
64789.30000000
240,139.60
0.05554000
61039.20000000
301,178.80
0.05555000
23909.30000000
325,088.10
0.05556000
3393.00000000
328,481.10
0.05557000
43918.80000000
372,399.90
0.05558000
3391.90000000
375,791.80
0.05559000
38222.40000000
414,014.20
0.05560000
19652.40000000
433,666.60
0.05561000
23321.40000000
456,988.00
0.05562000
3389.70000000
460,377.70
0.05563000
10577.70000000
470,955.40
0.05564000
8845.00000000
479,800.40
|
||||||
| 2026-06-15 08:47:05 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5405.80000000
6,992.00
0.05541000
6642.80000000
13,634.80
0.05540000
12301.50000000
25,936.30
0.05539000
16804.00000000
42,740.30
0.05538000
33867.90000000
76,608.20
0.05537000
75762.70000000
152,370.90
0.05536000
8810.30000000
161,181.20
0.05535000
38539.20000000
199,720.40
0.05534000
49043.60000000
248,764.00
0.05533000
26596.20000000
275,360.20
0.05532000
19655.90000000
295,016.10
0.05531000
26777.50000000
321,793.60
0.05530000
10619.30000000
332,412.90
0.05529000
78019.30000000
410,432.20
0.05528000
1586.20000000
412,018.40
0.05527000
30544.90000000
442,563.30
0.05526000
74942.40000000
517,505.70
0.05525000
39967.20000000
557,472.90
0.05524000
15792.40000000
573,265.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5561.30000000
7,147.50
0.05547000
4777.70000000
11,925.20
0.05548000
9568.90000000
21,494.10
0.05549000
4220.20000000
25,714.30
0.05550000
49302.70000000
75,017.00
0.05551000
24570.60000000
99,587.60
0.05552000
75762.70000000
175,350.30
0.05553000
64789.30000000
240,139.60
0.05554000
61039.20000000
301,178.80
0.05555000
23909.30000000
325,088.10
0.05556000
3393.00000000
328,481.10
0.05557000
43918.80000000
372,399.90
0.05558000
3391.90000000
375,791.80
0.05559000
38222.40000000
414,014.20
0.05560000
19652.40000000
433,666.60
0.05561000
23321.40000000
456,988.00
0.05562000
3389.70000000
460,377.70
0.05563000
10577.70000000
470,955.40
0.05564000
8845.00000000
479,800.40
|
||||||
| 2026-06-15 08:47:04 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667596364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
2396.60000000
3,982.80
0.05542000
13321.80000000
17,304.60
0.05541000
6823.10000000
24,127.70
0.05540000
12301.50000000
36,429.20
0.05539000
16804.00000000
53,233.20
0.05538000
16804.00000000
70,037.20
0.05537000
75762.70000000
145,799.90
0.05536000
8810.30000000
154,610.20
0.05535000
38539.20000000
193,149.40
0.05534000
49043.60000000
242,193.00
0.05533000
207239.60000000
449,432.60
0.05532000
19655.90000000
469,088.50
0.05531000
26777.50000000
495,866.00
0.05530000
10619.30000000
506,485.30
0.05529000
140519.30000000
647,004.60
0.05528000
1586.20000000
648,590.80
0.05527000
30544.90000000
679,135.70
0.05526000
12442.40000000
691,578.10
0.05525000
39967.20000000
731,545.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5561.30000000
7,147.50
0.05547000
4894.50000000
12,042.00
0.05548000
5061.70000000
17,103.70
0.05549000
8727.40000000
25,831.10
0.05550000
31542.60000000
57,373.70
0.05551000
24570.60000000
81,944.30
0.05552000
75762.70000000
157,707.00
0.05553000
64789.30000000
222,496.30
0.05554000
61039.20000000
283,535.50
0.05555000
23909.30000000
307,444.80
0.05556000
3393.00000000
310,837.80
0.05557000
43918.80000000
354,756.60
0.05558000
3391.90000000
358,148.50
0.05559000
38222.40000000
396,370.90
0.05560000
10656.80000000
407,027.70
0.05561000
23321.40000000
430,349.10
0.05562000
3389.70000000
433,738.80
0.05563000
10577.70000000
444,316.50
0.05564000
8845.00000000
453,161.50
|
||||||
| 2026-06-15 08:47:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
2396.60000000
3,982.80
0.05543000
14401.90000000
18,384.70
0.05542000
5024.10000000
23,408.80
0.05541000
28477.40000000
51,886.20
0.05540000
12301.50000000
64,187.70
0.05539000
42342.10000000
106,529.80
0.05538000
18804.00000000
125,333.80
0.05537000
75762.70000000
201,096.50
0.05536000
8810.30000000
209,906.80
0.05535000
38539.20000000
248,446.00
0.05534000
49043.60000000
297,489.60
0.05533000
26596.20000000
324,085.80
0.05532000
19655.90000000
343,741.70
0.05531000
26777.50000000
370,519.20
0.05530000
10619.30000000
381,138.50
0.05529000
140519.30000000
521,657.80
0.05528000
1586.20000000
523,244.00
0.05527000
30544.90000000
553,788.90
0.05526000
12442.40000000
566,231.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4780.20000000
6,366.40
0.05549000
4220.20000000
10,586.60
0.05550000
14302.90000000
24,889.50
0.05551000
24210.20000000
49,099.70
0.05552000
83731.90000000
132,831.60
0.05553000
64789.30000000
197,620.90
0.05554000
61039.20000000
258,660.10
0.05555000
23909.30000000
282,569.40
0.05556000
18610.80000000
301,180.20
0.05557000
43918.80000000
345,099.00
0.05558000
3391.90000000
348,490.90
0.05559000
38222.40000000
386,713.30
0.05560000
10656.80000000
397,370.10
0.05561000
23321.40000000
420,691.50
0.05562000
3389.70000000
424,081.20
0.05563000
10577.70000000
434,658.90
0.05564000
8845.00000000
443,503.90
0.05565000
39918.30000000
483,422.20
0.05566000
7074.70000000
490,496.90
|
||||||
| 2026-06-15 08:47:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
2396.60000000
3,982.80
0.05543000
14401.90000000
18,384.70
0.05542000
5024.10000000
23,408.80
0.05541000
28477.40000000
51,886.20
0.05540000
12301.50000000
64,187.70
0.05539000
42342.10000000
106,529.80
0.05538000
18804.00000000
125,333.80
0.05537000
75762.70000000
201,096.50
0.05536000
8810.30000000
209,906.80
0.05535000
38539.20000000
248,446.00
0.05534000
49043.60000000
297,489.60
0.05533000
26596.20000000
324,085.80
0.05532000
19655.90000000
343,741.70
0.05531000
26777.50000000
370,519.20
0.05530000
10619.30000000
381,138.50
0.05529000
140519.30000000
521,657.80
0.05528000
1586.20000000
523,244.00
0.05527000
30544.90000000
553,788.90
0.05526000
12442.40000000
566,231.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4780.20000000
6,366.40
0.05549000
4220.20000000
10,586.60
0.05550000
14302.90000000
24,889.50
0.05551000
24210.20000000
49,099.70
0.05552000
83731.90000000
132,831.60
0.05553000
64789.30000000
197,620.90
0.05554000
61039.20000000
258,660.10
0.05555000
23909.30000000
282,569.40
0.05556000
18610.80000000
301,180.20
0.05557000
43918.80000000
345,099.00
0.05558000
3391.90000000
348,490.90
0.05559000
38222.40000000
386,713.30
0.05560000
10656.80000000
397,370.10
0.05561000
23321.40000000
420,691.50
0.05562000
3389.70000000
424,081.20
0.05563000
10577.70000000
434,658.90
0.05564000
8845.00000000
443,503.90
0.05565000
39918.30000000
483,422.20
0.05566000
7074.70000000
490,496.90
|
||||||
| 2026-06-15 08:47:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
6906.90000000
8,493.10
0.05543000
9890.80000000
18,383.90
0.05542000
5024.10000000
23,408.00
0.05541000
28477.40000000
51,885.40
0.05540000
12301.50000000
64,186.90
0.05539000
42342.10000000
106,529.00
0.05538000
18804.00000000
125,333.00
0.05537000
75762.70000000
201,095.70
0.05536000
8810.30000000
209,906.00
0.05535000
38539.20000000
248,445.20
0.05534000
49043.60000000
297,488.80
0.05533000
26596.20000000
324,085.00
0.05532000
19655.90000000
343,740.90
0.05531000
26777.50000000
370,518.40
0.05530000
10619.30000000
381,137.70
0.05529000
140519.30000000
521,657.00
0.05528000
1586.20000000
523,243.20
0.05527000
30544.90000000
553,788.10
0.05526000
12442.40000000
566,230.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4780.20000000
6,366.40
0.05549000
4220.20000000
10,586.60
0.05550000
14302.90000000
24,889.50
0.05551000
24210.20000000
49,099.70
0.05552000
83731.90000000
132,831.60
0.05553000
64789.30000000
197,620.90
0.05554000
61039.20000000
258,660.10
0.05555000
23909.30000000
282,569.40
0.05556000
18610.80000000
301,180.20
0.05557000
43918.80000000
345,099.00
0.05558000
3391.90000000
348,490.90
0.05559000
38222.40000000
386,713.30
0.05560000
10656.80000000
397,370.10
0.05561000
23321.40000000
420,691.50
0.05562000
3389.70000000
424,081.20
0.05563000
10577.70000000
434,658.90
0.05564000
8845.00000000
443,503.90
0.05565000
39918.30000000
483,422.20
0.05566000
7074.70000000
490,496.90
|
||||||
| 2026-06-15 08:46:59 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
6906.90000000
8,493.10
0.05543000
9890.80000000
18,383.90
0.05542000
5024.10000000
23,408.00
0.05541000
28477.40000000
51,885.40
0.05540000
12301.50000000
64,186.90
0.05539000
72342.10000000
136,529.00
0.05538000
18804.00000000
155,333.00
0.05537000
45762.70000000
201,095.70
0.05536000
8810.30000000
209,906.00
0.05535000
38539.20000000
248,445.20
0.05534000
49043.60000000
297,488.80
0.05533000
26596.20000000
324,085.00
0.05532000
19655.90000000
343,740.90
0.05531000
26777.50000000
370,518.40
0.05530000
10619.30000000
381,137.70
0.05529000
140519.30000000
521,657.00
0.05528000
1586.20000000
523,243.20
0.05527000
30544.90000000
553,788.10
0.05526000
12442.40000000
566,230.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
4780.20000000
6,366.40
0.05549000
4220.20000000
10,586.60
0.05550000
14302.90000000
24,889.50
0.05551000
24210.20000000
49,099.70
0.05552000
83731.90000000
132,831.60
0.05553000
64789.30000000
197,620.90
0.05554000
61039.20000000
258,660.10
0.05555000
23909.30000000
282,569.40
0.05556000
18610.80000000
301,180.20
0.05557000
43918.80000000
345,099.00
0.05558000
3391.90000000
348,490.90
0.05559000
38222.40000000
386,713.30
0.05560000
10656.80000000
397,370.10
0.05561000
23321.40000000
420,691.50
0.05562000
3389.70000000
424,081.20
0.05563000
10577.70000000
434,658.90
0.05564000
8845.00000000
443,503.90
0.05565000
39918.30000000
483,422.20
0.05566000
7074.70000000
490,496.90
|
||||||
| 2026-06-15 08:46:58 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
6906.90000000
8,493.10
0.05543000
9890.80000000
18,383.90
0.05542000
5024.10000000
23,408.00
0.05541000
28477.40000000
51,885.40
0.05540000
12301.50000000
64,186.90
0.05539000
72342.10000000
136,529.00
0.05538000
18804.00000000
155,333.00
0.05537000
45762.70000000
201,095.70
0.05536000
8810.30000000
209,906.00
0.05535000
38539.20000000
248,445.20
0.05534000
49043.60000000
297,488.80
0.05533000
26596.20000000
324,085.00
0.05532000
19655.90000000
343,740.90
0.05531000
26777.50000000
370,518.40
0.05530000
10619.30000000
381,137.70
0.05529000
140519.30000000
521,657.00
0.05528000
3202.90000000
524,859.90
0.05527000
30544.90000000
555,404.80
0.05526000
12442.40000000
567,847.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
3980.20000000
5,566.40
0.05549000
5020.20000000
10,586.60
0.05550000
14302.90000000
24,889.50
0.05551000
24210.20000000
49,099.70
0.05552000
83731.90000000
132,831.60
0.05553000
64789.30000000
197,620.90
0.05554000
61039.20000000
258,660.10
0.05555000
23909.30000000
282,569.40
0.05556000
18610.80000000
301,180.20
0.05557000
43918.80000000
345,099.00
0.05558000
3391.90000000
348,490.90
0.05559000
38222.40000000
386,713.30
0.05560000
10656.80000000
397,370.10
0.05561000
23321.40000000
420,691.50
0.05562000
3389.70000000
424,081.20
0.05563000
10577.70000000
434,658.90
0.05564000
8845.00000000
443,503.90
0.05565000
39918.30000000
483,422.20
0.05566000
7074.70000000
490,496.90
|
||||||
| 2026-06-15 08:46:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
14514.00000000
14,514.00
0.05544000
19974.40000000
34,488.40
0.05543000
9890.80000000
44,379.20
0.05542000
5024.10000000
49,403.30
0.05541000
3946.90000000
53,350.20
0.05540000
12301.50000000
65,651.70
0.05539000
57124.30000000
122,776.00
0.05538000
18804.00000000
141,580.00
0.05537000
45762.70000000
187,342.70
0.05536000
103579.00000000
290,921.70
0.05535000
38539.20000000
329,460.90
0.05534000
64261.40000000
393,722.30
0.05533000
26596.20000000
420,318.50
0.05532000
19655.90000000
439,974.40
0.05531000
26777.50000000
466,751.90
0.05530000
10619.30000000
477,371.20
0.05529000
140519.30000000
617,890.50
0.05528000
3202.90000000
621,093.40
0.05527000
30544.90000000
651,638.30
0.05526000
12442.40000000
664,080.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
4220.20000000
8,192.60
0.05550000
9797.00000000
17,989.60
0.05551000
21503.10000000
39,492.70
0.05552000
83731.90000000
123,224.60
0.05553000
64789.30000000
188,013.90
0.05554000
61039.20000000
249,053.10
0.05555000
23909.30000000
272,962.40
0.05556000
18610.80000000
291,573.20
0.05557000
45933.40000000
337,506.60
0.05558000
3391.90000000
340,898.50
0.05559000
38222.40000000
379,120.90
0.05560000
10656.80000000
389,777.70
0.05561000
23321.40000000
413,099.10
0.05562000
3389.70000000
416,488.80
0.05563000
10577.70000000
427,066.50
0.05564000
8845.00000000
435,911.50
0.05565000
39918.30000000
475,829.80
0.05566000
7074.70000000
482,904.50
|
||||||
| 2026-06-15 08:46:55 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
14514.00000000
14,514.00
0.05544000
19974.40000000
34,488.40
0.05543000
9890.80000000
44,379.20
0.05542000
5024.10000000
49,403.30
0.05541000
3946.90000000
53,350.20
0.05540000
12301.50000000
65,651.70
0.05539000
57124.30000000
122,776.00
0.05538000
18804.00000000
141,580.00
0.05537000
45762.70000000
187,342.70
0.05536000
103579.00000000
290,921.70
0.05535000
38539.20000000
329,460.90
0.05534000
64261.40000000
393,722.30
0.05533000
26596.20000000
420,318.50
0.05532000
19655.90000000
439,974.40
0.05531000
26777.50000000
466,751.90
0.05530000
10619.30000000
477,371.20
0.05529000
140519.30000000
617,890.50
0.05528000
3202.90000000
621,093.40
0.05527000
30544.90000000
651,638.30
0.05526000
12442.40000000
664,080.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
4220.20000000
8,192.60
0.05550000
9797.00000000
17,989.60
0.05551000
21503.10000000
39,492.70
0.05552000
83731.90000000
123,224.60
0.05553000
64789.30000000
188,013.90
0.05554000
61039.20000000
249,053.10
0.05555000
23909.30000000
272,962.40
0.05556000
18610.80000000
291,573.20
0.05557000
43918.80000000
335,492.00
0.05558000
3391.90000000
338,883.90
0.05559000
38222.40000000
377,106.30
0.05560000
10656.80000000
387,763.10
0.05561000
23321.40000000
411,084.50
0.05562000
3389.70000000
414,474.20
0.05563000
10577.70000000
425,051.90
0.05564000
8845.00000000
433,896.90
0.05565000
39918.30000000
473,815.20
0.05566000
7074.70000000
480,889.90
|
||||||
| 2026-06-15 08:46:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1496.10000000
1,496.10
0.05545000
14514.00000000
16,010.10
0.05544000
19974.40000000
35,984.50
0.05543000
9890.80000000
45,875.30
0.05542000
5024.10000000
50,899.40
0.05541000
3946.90000000
54,846.30
0.05540000
12301.50000000
67,147.80
0.05539000
57124.30000000
124,272.10
0.05538000
18804.00000000
143,076.10
0.05537000
45762.70000000
188,838.80
0.05536000
103579.00000000
292,417.80
0.05535000
38539.20000000
330,957.00
0.05534000
64261.40000000
395,218.40
0.05533000
26596.20000000
421,814.60
0.05532000
19655.90000000
441,470.50
0.05531000
26777.50000000
468,248.00
0.05530000
10619.30000000
478,867.30
0.05529000
140519.30000000
619,386.60
0.05528000
3202.90000000
622,589.50
0.05527000
30544.90000000
653,134.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
4220.20000000
8,192.60
0.05550000
9797.00000000
17,989.60
0.05551000
21503.10000000
39,492.70
0.05552000
83731.90000000
123,224.60
0.05553000
64789.30000000
188,013.90
0.05554000
61039.20000000
249,053.10
0.05555000
23909.30000000
272,962.40
0.05556000
18610.80000000
291,573.20
0.05557000
43918.80000000
335,492.00
0.05558000
3391.90000000
338,883.90
0.05559000
38222.40000000
377,106.30
0.05560000
10656.80000000
387,763.10
0.05561000
23321.40000000
411,084.50
0.05562000
3389.70000000
414,474.20
0.05563000
10577.70000000
425,051.90
0.05564000
8845.00000000
433,896.90
0.05565000
39918.30000000
473,815.20
0.05566000
7074.70000000
480,889.90
|
||||||
| 2026-06-15 08:46:47 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
14514.00000000
16,100.20
0.05544000
19974.40000000
36,074.60
0.05543000
9890.80000000
45,965.40
0.05542000
5024.10000000
50,989.50
0.05541000
3946.90000000
54,936.40
0.05540000
12301.50000000
67,237.90
0.05539000
57124.30000000
124,362.20
0.05538000
18804.00000000
143,166.20
0.05537000
45762.70000000
188,928.90
0.05536000
103579.00000000
292,507.90
0.05535000
38539.20000000
331,047.10
0.05534000
64261.40000000
395,308.50
0.05533000
26596.20000000
421,904.70
0.05532000
19655.90000000
441,560.60
0.05531000
26777.50000000
468,338.10
0.05530000
10619.30000000
478,957.40
0.05529000
140519.30000000
619,476.70
0.05528000
3202.90000000
622,679.60
0.05527000
30544.90000000
653,224.50
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
4220.20000000
8,192.60
0.05550000
5821.90000000
14,014.50
0.05551000
21503.10000000
35,517.60
0.05552000
83731.90000000
119,249.50
0.05553000
64789.30000000
184,038.80
0.05554000
61039.20000000
245,078.00
0.05555000
23909.30000000
268,987.30
0.05556000
18610.80000000
287,598.10
0.05557000
43918.80000000
331,516.90
0.05558000
3391.90000000
334,908.80
0.05559000
38222.40000000
373,131.20
0.05560000
10656.80000000
383,788.00
0.05561000
23321.40000000
407,109.40
0.05562000
3389.70000000
410,499.10
0.05563000
10577.70000000
421,076.80
0.05564000
8845.00000000
429,921.80
0.05565000
39918.30000000
469,840.10
0.05566000
7074.70000000
476,914.80
|
||||||
| 2026-06-15 08:46:46 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
13703.60000000
15,289.80
0.05544000
20784.80000000
36,074.60
0.05543000
9890.80000000
45,965.40
0.05542000
5024.10000000
50,989.50
0.05541000
3946.90000000
54,936.40
0.05540000
12301.50000000
67,237.90
0.05539000
57124.30000000
124,362.20
0.05538000
18804.00000000
143,166.20
0.05537000
45762.70000000
188,928.90
0.05536000
103579.00000000
292,507.90
0.05535000
38539.20000000
331,047.10
0.05534000
64261.40000000
395,308.50
0.05533000
26596.20000000
421,904.70
0.05532000
19655.90000000
441,560.60
0.05531000
26777.50000000
468,338.10
0.05530000
10619.30000000
478,957.40
0.05529000
140519.30000000
619,476.70
0.05528000
1586.20000000
621,062.90
0.05527000
30544.90000000
651,607.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5293.90000000
6,880.10
0.05549000
4220.20000000
11,100.30
0.05550000
14289.30000000
25,389.60
0.05551000
16997.80000000
42,387.40
0.05552000
83731.90000000
126,119.30
0.05553000
64789.30000000
190,908.60
0.05554000
61039.20000000
251,947.80
0.05555000
23909.30000000
275,857.10
0.05556000
18610.80000000
294,467.90
0.05557000
43918.80000000
338,386.70
0.05558000
3391.90000000
341,778.60
0.05559000
38222.40000000
380,001.00
0.05560000
10656.80000000
390,657.80
0.05561000
23321.40000000
413,979.20
0.05562000
3389.70000000
417,368.90
0.05563000
10577.70000000
427,946.60
0.05564000
8845.00000000
436,791.60
0.05565000
39918.30000000
476,709.90
0.05566000
7074.70000000
483,784.60
|
||||||
| 2026-06-15 08:46:44 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
10124.50000000
11,710.70
0.05544000
1586.20000000
13,296.90
0.05543000
9890.80000000
23,187.70
0.05542000
5024.10000000
28,211.80
0.05541000
28407.00000000
56,618.80
0.05540000
12301.50000000
68,920.30
0.05539000
57124.30000000
126,044.60
0.05538000
18804.00000000
144,848.60
0.05537000
45762.70000000
190,611.30
0.05536000
8810.30000000
199,421.60
0.05535000
38539.20000000
237,960.80
0.05534000
18608.00000000
256,568.80
0.05533000
30518.50000000
287,087.30
0.05532000
19655.90000000
306,743.20
0.05531000
26777.50000000
333,520.70
0.05530000
10619.30000000
344,140.00
0.05529000
140519.30000000
484,659.30
0.05528000
1586.20000000
486,245.50
0.05527000
30544.90000000
516,790.40
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5020.20000000
6,606.40
0.05550000
9783.60000000
16,390.00
0.05551000
21502.60000000
37,892.60
0.05552000
61996.70000000
99,889.30
0.05553000
64789.30000000
164,678.60
0.05554000
61039.20000000
225,717.80
0.05555000
23909.30000000
249,627.10
0.05556000
18610.80000000
268,237.90
0.05557000
43918.80000000
312,156.70
0.05558000
3391.90000000
315,548.60
0.05559000
38222.40000000
353,771.00
0.05560000
10656.80000000
364,427.80
0.05561000
23321.40000000
387,749.20
0.05562000
3389.70000000
391,138.90
0.05563000
10577.70000000
401,716.60
0.05564000
8845.00000000
410,561.60
0.05565000
39918.30000000
450,479.90
0.05566000
7074.70000000
457,554.60
0.05567000
29035.40000000
486,590.00
|
||||||
| 2026-06-15 08:46:42 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
10124.50000000
11,710.70
0.05544000
1586.20000000
13,296.90
0.05543000
9890.80000000
23,187.70
0.05542000
5024.10000000
28,211.80
0.05541000
28407.00000000
56,618.80
0.05540000
12301.50000000
68,920.30
0.05539000
57124.30000000
126,044.60
0.05538000
18804.00000000
144,848.60
0.05537000
45762.70000000
190,611.30
0.05536000
8810.30000000
199,421.60
0.05535000
38539.20000000
237,960.80
0.05534000
18608.00000000
256,568.80
0.05533000
26596.20000000
283,165.00
0.05532000
19655.90000000
302,820.90
0.05531000
26777.50000000
329,598.40
0.05530000
10619.30000000
340,217.70
0.05529000
140519.30000000
480,737.00
0.05528000
1586.20000000
482,323.20
0.05527000
30544.90000000
512,868.10
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5020.20000000
6,606.40
0.05550000
9783.60000000
16,390.00
0.05551000
21502.60000000
37,892.60
0.05552000
61996.70000000
99,889.30
0.05553000
64789.30000000
164,678.60
0.05554000
61039.20000000
225,717.80
0.05555000
23909.30000000
249,627.10
0.05556000
18610.80000000
268,237.90
0.05557000
43918.80000000
312,156.70
0.05558000
3391.90000000
315,548.60
0.05559000
38222.40000000
353,771.00
0.05560000
10656.80000000
364,427.80
0.05561000
23321.40000000
387,749.20
0.05562000
3389.70000000
391,138.90
0.05563000
10577.70000000
401,716.60
0.05564000
8845.00000000
410,561.60
0.05565000
39918.30000000
450,479.90
0.05566000
7074.70000000
457,554.60
0.05567000
29035.40000000
486,590.00
|
||||||
| 2026-06-15 08:46:41 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
10124.50000000
11,710.70
0.05544000
1586.20000000
13,296.90
0.05543000
9890.80000000
23,187.70
0.05542000
5024.10000000
28,211.80
0.05541000
7908.90000000
36,120.70
0.05540000
12301.50000000
48,422.20
0.05539000
57124.30000000
105,546.50
0.05538000
92184.20000000
197,730.70
0.05537000
45762.70000000
243,493.40
0.05536000
8810.30000000
252,303.70
0.05535000
38539.20000000
290,842.90
0.05534000
18608.00000000
309,450.90
0.05533000
26596.20000000
336,047.10
0.05532000
19655.90000000
355,703.00
0.05531000
26777.50000000
382,480.50
0.05530000
10619.30000000
393,099.80
0.05529000
140519.30000000
533,619.10
0.05528000
3202.90000000
536,822.00
0.05527000
30544.90000000
567,366.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
5020.20000000
6,606.40
0.05550000
9783.60000000
16,390.00
0.05551000
21502.60000000
37,892.60
0.05552000
61996.70000000
99,889.30
0.05553000
64789.30000000
164,678.60
0.05554000
61039.20000000
225,717.80
0.05555000
23909.30000000
249,627.10
0.05556000
18610.80000000
268,237.90
0.05557000
43918.80000000
312,156.70
0.05558000
3391.90000000
315,548.60
0.05559000
38222.40000000
353,771.00
0.05560000
10656.80000000
364,427.80
0.05561000
23321.40000000
387,749.20
0.05562000
3389.70000000
391,138.90
0.05563000
10577.70000000
401,716.60
0.05564000
8845.00000000
410,561.60
0.05565000
39918.30000000
450,479.90
0.05566000
7074.70000000
457,554.60
0.05567000
29035.40000000
486,590.00
|
||||||
| 2026-06-15 08:46:40 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5223.30000000
6,809.50
0.05545000
23192.00000000
30,001.50
0.05544000
2667.10000000
32,668.60
0.05543000
8809.70000000
41,478.30
0.05542000
7024.10000000
48,502.40
0.05541000
3946.90000000
52,449.30
0.05540000
12301.50000000
64,750.80
0.05539000
57124.30000000
121,875.10
0.05538000
96107.20000000
217,982.30
0.05537000
45762.70000000
263,745.00
0.05536000
8810.30000000
272,555.30
0.05535000
38539.20000000
311,094.50
0.05534000
18608.00000000
329,702.50
0.05533000
26596.20000000
356,298.70
0.05532000
19655.90000000
375,954.60
0.05531000
26777.50000000
402,732.10
0.05530000
10619.30000000
413,351.40
0.05529000
140519.30000000
553,870.70
0.05528000
3202.90000000
557,073.60
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2386.20000000
3,972.40
0.05550000
4740.80000000
8,713.20
0.05551000
18078.70000000
26,791.90
0.05552000
58891.90000000
85,683.80
0.05553000
64789.30000000
150,473.10
0.05554000
61039.20000000
211,512.30
0.05555000
23909.30000000
235,421.60
0.05556000
18610.80000000
254,032.40
0.05557000
43918.80000000
297,951.20
0.05558000
3391.90000000
301,343.10
0.05559000
38222.40000000
339,565.50
0.05560000
10656.80000000
350,222.30
0.05561000
23321.40000000
373,543.70
0.05562000
3389.70000000
376,933.40
0.05563000
10577.70000000
387,511.10
0.05564000
8845.00000000
396,356.10
0.05565000
39918.30000000
436,274.40
0.05566000
7074.70000000
443,349.10
0.05567000
29035.40000000
472,384.50
|
||||||
| 2026-06-15 08:46:39 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5223.30000000
6,809.50
0.05545000
23192.00000000
30,001.50
0.05544000
2667.10000000
32,668.60
0.05543000
8809.70000000
41,478.30
0.05542000
5024.10000000
46,502.40
0.05541000
3946.90000000
50,449.30
0.05540000
12301.50000000
62,750.80
0.05539000
57124.30000000
119,875.10
0.05538000
96107.20000000
215,982.30
0.05537000
45762.70000000
261,745.00
0.05536000
8810.30000000
270,555.30
0.05535000
38539.20000000
309,094.50
0.05534000
18608.00000000
327,702.50
0.05533000
26596.20000000
354,298.70
0.05532000
19655.90000000
373,954.60
0.05531000
26777.50000000
400,732.10
0.05530000
10619.30000000
411,351.40
0.05529000
140519.30000000
551,870.70
0.05528000
3202.90000000
555,073.60
Asks (20 levels)
Price
Qty
Total
0.05549000
2386.20000000
2,386.20
0.05550000
4740.80000000
7,127.00
0.05551000
18078.70000000
25,205.70
0.05552000
58891.90000000
84,097.60
0.05553000
64789.30000000
148,886.90
0.05554000
61039.20000000
209,926.10
0.05555000
23909.30000000
233,835.40
0.05556000
18610.80000000
252,446.20
0.05557000
43918.80000000
296,365.00
0.05558000
3391.90000000
299,756.90
0.05559000
38222.40000000
337,979.30
0.05560000
10656.80000000
348,636.10
0.05561000
23321.40000000
371,957.50
0.05562000
3389.70000000
375,347.20
0.05563000
10577.70000000
385,924.90
0.05564000
8845.00000000
394,769.90
0.05565000
39918.30000000
434,688.20
0.05566000
7074.70000000
441,762.90
0.05567000
29035.40000000
470,798.30
0.05568000
15804.70000000
486,603.00
|
||||||
| 2026-06-15 08:46:38 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
5223.30000000
6,809.50
0.05545000
23192.00000000
30,001.50
0.05544000
2667.10000000
32,668.60
0.05543000
8809.70000000
41,478.30
0.05542000
5024.10000000
46,502.40
0.05541000
1946.90000000
48,449.30
0.05540000
12301.50000000
60,750.80
0.05539000
27124.30000000
87,875.10
0.05538000
96107.20000000
183,982.30
0.05537000
47762.70000000
231,745.00
0.05536000
8810.30000000
240,555.30
0.05535000
68539.20000000
309,094.50
0.05534000
18608.00000000
327,702.50
0.05533000
26596.20000000
354,298.70
0.05532000
19655.90000000
373,954.60
0.05531000
26777.50000000
400,732.10
0.05530000
10619.30000000
411,351.40
0.05529000
140519.30000000
551,870.70
0.05528000
1586.20000000
553,456.90
Asks (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05549000
2386.20000000
3,972.40
0.05550000
4740.80000000
8,713.20
0.05551000
18078.70000000
26,791.90
0.05552000
58891.90000000
85,683.80
0.05553000
64789.30000000
150,473.10
0.05554000
61039.20000000
211,512.30
0.05555000
23909.30000000
235,421.60
0.05556000
18610.80000000
254,032.40
0.05557000
43918.80000000
297,951.20
0.05558000
3391.90000000
301,343.10
0.05559000
38222.40000000
339,565.50
0.05560000
10656.80000000
350,222.30
0.05561000
23321.40000000
373,543.70
0.05562000
3389.70000000
376,933.40
0.05563000
10577.70000000
387,511.10
0.05564000
8845.00000000
396,356.10
0.05565000
39918.30000000
436,274.40
0.05566000
7074.70000000
443,349.10
0.05567000
29035.40000000
472,384.50
|
||||||
| 2026-06-15 08:46:37 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5615.00000000
7,201.20
0.05544000
10017.90000000
17,219.10
0.05543000
23768.70000000
40,987.80
0.05542000
5024.10000000
46,011.90
0.05541000
1946.90000000
47,958.80
0.05540000
12301.50000000
60,260.30
0.05539000
3586.20000000
63,846.50
0.05538000
96107.20000000
159,953.70
0.05537000
47762.70000000
207,716.40
0.05536000
8810.30000000
216,526.70
0.05535000
68539.20000000
285,065.90
0.05534000
18608.00000000
303,673.90
0.05533000
26596.20000000
330,270.10
0.05532000
19655.90000000
349,926.00
0.05531000
26777.50000000
376,703.50
0.05530000
10619.30000000
387,322.80
0.05529000
78019.30000000
465,342.10
0.05528000
64086.20000000
529,428.30
0.05527000
30544.90000000
559,973.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
4010.30000000
7,982.70
0.05550000
9745.50000000
17,728.20
0.05551000
51153.20000000
68,881.40
0.05552000
68899.50000000
137,780.90
0.05553000
64789.30000000
202,570.20
0.05554000
61039.20000000
263,609.40
0.05555000
23909.30000000
287,518.70
0.05556000
3393.00000000
290,911.70
0.05557000
43918.80000000
334,830.50
0.05558000
3391.90000000
338,222.40
0.05559000
38222.40000000
376,444.80
0.05560000
10656.80000000
387,101.60
0.05561000
23321.40000000
410,423.00
0.05562000
3389.70000000
413,812.70
0.05563000
10577.70000000
424,390.40
0.05564000
8845.00000000
433,235.40
0.05565000
39918.30000000
473,153.70
0.05566000
7074.70000000
480,228.40
|
||||||
| 2026-06-15 08:46:35 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
4804.60000000
6,390.80
0.05544000
10828.30000000
17,219.10
0.05543000
23768.70000000
40,987.80
0.05542000
5024.10000000
46,011.90
0.05541000
1946.90000000
47,958.80
0.05540000
12301.50000000
60,260.30
0.05539000
3586.20000000
63,846.50
0.05538000
80889.40000000
144,735.90
0.05537000
47762.70000000
192,498.60
0.05536000
8810.30000000
201,308.90
0.05535000
68539.20000000
269,848.10
0.05534000
18608.00000000
288,456.10
0.05533000
41814.00000000
330,270.10
0.05532000
19655.90000000
349,926.00
0.05531000
26777.50000000
376,703.50
0.05530000
10619.30000000
387,322.80
0.05529000
78019.30000000
465,342.10
0.05528000
64086.20000000
529,428.30
0.05527000
30544.90000000
559,973.20
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
4010.30000000
7,982.70
0.05550000
9745.50000000
17,728.20
0.05551000
51153.20000000
68,881.40
0.05552000
68899.50000000
137,780.90
0.05553000
64789.30000000
202,570.20
0.05554000
61039.20000000
263,609.40
0.05555000
23909.30000000
287,518.70
0.05556000
3393.00000000
290,911.70
0.05557000
43918.80000000
334,830.50
0.05558000
3391.90000000
338,222.40
0.05559000
38222.40000000
376,444.80
0.05560000
10656.80000000
387,101.60
0.05561000
23321.40000000
410,423.00
0.05562000
3389.70000000
413,812.70
0.05563000
10577.70000000
424,390.40
0.05564000
8845.00000000
433,235.40
0.05565000
39918.30000000
473,153.70
0.05566000
7074.70000000
480,228.40
|
||||||
| 2026-06-15 08:46:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
4804.60000000
4,804.60
0.05544000
10828.30000000
15,632.90
0.05543000
23768.70000000
39,401.60
0.05542000
5024.10000000
44,425.70
0.05541000
1946.90000000
46,372.60
0.05540000
12301.50000000
58,674.10
0.05539000
3586.20000000
62,260.30
0.05538000
80889.40000000
143,149.70
0.05537000
47762.70000000
190,912.40
0.05536000
8810.30000000
199,722.70
0.05535000
68539.20000000
268,261.90
0.05534000
18608.00000000
286,869.90
0.05533000
41814.00000000
328,683.90
0.05532000
19655.90000000
348,339.80
0.05531000
26777.50000000
375,117.30
0.05530000
10619.30000000
385,736.60
0.05529000
78019.30000000
463,755.90
0.05528000
64086.20000000
527,842.10
0.05527000
30544.90000000
558,387.00
0.05526000
14059.70000000
572,446.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
4010.30000000
7,982.70
0.05550000
9745.50000000
17,728.20
0.05551000
51153.20000000
68,881.40
0.05552000
68899.50000000
137,780.90
0.05553000
64789.30000000
202,570.20
0.05554000
61039.20000000
263,609.40
0.05555000
23909.30000000
287,518.70
0.05556000
3393.00000000
290,911.70
0.05557000
43918.80000000
334,830.50
0.05558000
3391.90000000
338,222.40
0.05559000
38222.40000000
376,444.80
0.05560000
10656.80000000
387,101.60
0.05561000
23321.40000000
410,423.00
0.05562000
3389.70000000
413,812.70
0.05563000
10577.70000000
424,390.40
0.05564000
8845.00000000
433,235.40
0.05565000
39918.30000000
473,153.70
0.05566000
7074.70000000
480,228.40
|
||||||
| 2026-06-15 08:46:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5615.00000000
7,201.20
0.05544000
10017.90000000
17,219.10
0.05543000
23768.70000000
40,987.80
0.05542000
5024.10000000
46,011.90
0.05541000
1946.90000000
47,958.80
0.05540000
12301.50000000
60,260.30
0.05539000
3586.20000000
63,846.50
0.05538000
80889.40000000
144,735.90
0.05537000
47762.70000000
192,498.60
0.05536000
8810.30000000
201,308.90
0.05535000
68539.20000000
269,848.10
0.05534000
18608.00000000
288,456.10
0.05533000
41814.00000000
330,270.10
0.05532000
19655.90000000
349,926.00
0.05531000
26777.50000000
376,703.50
0.05530000
10619.30000000
387,322.80
0.05529000
78019.30000000
465,342.10
0.05528000
64086.20000000
529,428.30
0.05527000
30544.90000000
559,973.20
Asks (20 levels)
Price
Qty
Total
0.05548000
2386.20000000
2,386.20
0.05549000
4010.30000000
6,396.50
0.05550000
9745.50000000
16,142.00
0.05551000
51153.20000000
67,295.20
0.05552000
68899.50000000
136,194.70
0.05553000
64789.30000000
200,984.00
0.05554000
61039.20000000
262,023.20
0.05555000
23909.30000000
285,932.50
0.05556000
3393.00000000
289,325.50
0.05557000
43918.80000000
333,244.30
0.05558000
3391.90000000
336,636.20
0.05559000
38222.40000000
374,858.60
0.05560000
10656.80000000
385,515.40
0.05561000
23321.40000000
408,836.80
0.05562000
3389.70000000
412,226.50
0.05563000
10577.70000000
422,804.20
0.05564000
8845.00000000
431,649.20
0.05565000
39918.30000000
471,567.50
0.05566000
7074.70000000
478,642.20
0.05567000
29035.40000000
507,677.60
|
||||||
| 2026-06-15 08:46:32 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667596162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10828.30000000
12,414.50
0.05543000
23768.70000000
36,183.20
0.05542000
5024.10000000
41,207.30
0.05541000
1586.20000000
42,793.50
0.05540000
12301.50000000
55,095.00
0.05539000
3586.20000000
58,681.20
0.05538000
80889.40000000
139,570.60
0.05537000
47762.70000000
187,333.30
0.05536000
8810.30000000
196,143.60
0.05535000
68539.20000000
264,682.80
0.05534000
18608.00000000
283,290.80
0.05533000
41814.00000000
325,104.80
0.05532000
19655.90000000
344,760.70
0.05531000
26777.50000000
371,538.20
0.05530000
10619.30000000
382,157.50
0.05529000
78019.30000000
460,176.80
0.05528000
64086.20000000
524,263.00
0.05527000
30544.90000000
554,807.90
0.05526000
14059.70000000
568,867.60
Asks (20 levels)
Price
Qty
Total
0.05548000
2386.20000000
2,386.20
0.05549000
4010.30000000
6,396.50
0.05550000
9745.50000000
16,142.00
0.05551000
51153.20000000
67,295.20
0.05552000
68899.50000000
136,194.70
0.05553000
64789.30000000
200,984.00
0.05554000
61039.20000000
262,023.20
0.05555000
23909.30000000
285,932.50
0.05556000
3393.00000000
289,325.50
0.05557000
43918.80000000
333,244.30
0.05558000
3391.90000000
336,636.20
0.05559000
38222.40000000
374,858.60
0.05560000
10656.80000000
385,515.40
0.05561000
23321.40000000
408,836.80
0.05562000
3389.70000000
412,226.50
0.05563000
10577.70000000
422,804.20
0.05564000
8845.00000000
431,649.20
0.05565000
39918.30000000
471,567.50
0.05566000
7074.70000000
478,642.20
0.05567000
29035.40000000
507,677.60
|
||||||
| 2026-06-15 08:46:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10828.30000000
12,414.50
0.05543000
22687.60000000
35,102.10
0.05542000
6105.40000000
41,207.50
0.05541000
1586.20000000
42,793.70
0.05540000
14662.30000000
57,456.00
0.05539000
3586.20000000
61,042.20
0.05538000
80889.40000000
141,931.60
0.05537000
47762.70000000
189,694.30
0.05536000
8810.30000000
198,504.60
0.05535000
68539.20000000
267,043.80
0.05534000
18608.00000000
285,651.80
0.05533000
41814.00000000
327,465.80
0.05532000
19655.90000000
347,121.70
0.05531000
26777.50000000
373,899.20
0.05530000
10619.30000000
384,518.50
0.05529000
78019.30000000
462,537.80
0.05528000
1586.20000000
464,124.00
0.05527000
93044.90000000
557,168.90
0.05526000
12442.40000000
569,611.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5291.70000000
6,877.90
0.05549000
6589.00000000
13,466.90
0.05550000
12349.70000000
25,816.60
0.05551000
51153.20000000
76,969.80
0.05552000
68899.50000000
145,869.30
0.05553000
64789.30000000
210,658.60
0.05554000
61039.20000000
271,697.80
0.05555000
23909.30000000
295,607.10
0.05556000
3393.00000000
299,000.10
0.05557000
43918.80000000
342,918.90
0.05558000
3391.90000000
346,310.80
0.05559000
38222.40000000
384,533.20
0.05560000
10656.80000000
395,190.00
0.05561000
23321.40000000
418,511.40
0.05562000
3389.70000000
421,901.10
0.05563000
10577.70000000
432,478.80
0.05564000
8845.00000000
441,323.80
0.05565000
39918.30000000
481,242.10
0.05566000
7074.70000000
488,316.80
|
||||||
| 2026-06-15 08:46:29 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10828.30000000
12,414.50
0.05543000
22687.60000000
35,102.10
0.05542000
6105.40000000
41,207.50
0.05541000
1586.20000000
42,793.70
0.05540000
14662.30000000
57,456.00
0.05539000
3586.20000000
61,042.20
0.05538000
76966.40000000
138,008.60
0.05537000
47762.70000000
185,771.30
0.05536000
8810.30000000
194,581.60
0.05535000
68539.20000000
263,120.80
0.05534000
18608.00000000
281,728.80
0.05533000
41814.00000000
323,542.80
0.05532000
19655.90000000
343,198.70
0.05531000
26777.50000000
369,976.20
0.05530000
10619.30000000
380,595.50
0.05529000
78019.30000000
458,614.80
0.05528000
1586.20000000
460,201.00
0.05527000
93044.90000000
553,245.90
0.05526000
12442.40000000
565,688.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5291.70000000
6,877.90
0.05549000
6589.00000000
13,466.90
0.05550000
12349.70000000
25,816.60
0.05551000
51153.20000000
76,969.80
0.05552000
68899.50000000
145,869.30
0.05553000
64789.30000000
210,658.60
0.05554000
61039.20000000
271,697.80
0.05555000
23909.30000000
295,607.10
0.05556000
3393.00000000
299,000.10
0.05557000
43918.80000000
342,918.90
0.05558000
3391.90000000
346,310.80
0.05559000
38222.40000000
384,533.20
0.05560000
10656.80000000
395,190.00
0.05561000
23321.40000000
418,511.40
0.05562000
3389.70000000
421,901.10
0.05563000
10577.70000000
432,478.80
0.05564000
8845.00000000
441,323.80
0.05565000
39918.30000000
481,242.10
0.05566000
7074.70000000
488,316.80
|
||||||
| 2026-06-15 08:46:28 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10828.30000000
12,414.50
0.05543000
22687.60000000
35,102.10
0.05542000
6105.40000000
41,207.50
0.05541000
1586.20000000
42,793.70
0.05540000
14662.30000000
57,456.00
0.05539000
3586.20000000
61,042.20
0.05538000
76966.40000000
138,008.60
0.05537000
47762.70000000
185,771.30
0.05536000
8810.30000000
194,581.60
0.05535000
68539.20000000
263,120.80
0.05534000
18608.00000000
281,728.80
0.05533000
41814.00000000
323,542.80
0.05532000
19655.90000000
343,198.70
0.05531000
26777.50000000
369,976.20
0.05530000
10619.30000000
380,595.50
0.05529000
78019.30000000
458,614.80
0.05528000
1586.20000000
460,201.00
0.05527000
93044.90000000
553,245.90
0.05526000
12442.40000000
565,688.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5291.70000000
6,877.90
0.05549000
6589.00000000
13,466.90
0.05550000
12349.70000000
25,816.60
0.05551000
51153.20000000
76,969.80
0.05552000
68899.50000000
145,869.30
0.05553000
64789.30000000
210,658.60
0.05554000
61039.20000000
271,697.80
0.05555000
23909.30000000
295,607.10
0.05556000
3393.00000000
299,000.10
0.05557000
43918.80000000
342,918.90
0.05558000
3391.90000000
346,310.80
0.05559000
38222.40000000
384,533.20
0.05560000
10656.80000000
395,190.00
0.05561000
23321.40000000
418,511.40
0.05562000
3389.70000000
421,901.10
0.05563000
10577.70000000
432,478.80
0.05564000
8845.00000000
441,323.80
0.05565000
39918.30000000
481,242.10
0.05566000
7074.70000000
488,316.80
|
||||||
| 2026-06-15 08:46:27 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10828.30000000
12,414.50
0.05543000
22687.60000000
35,102.10
0.05542000
6105.40000000
41,207.50
0.05541000
1586.20000000
42,793.70
0.05540000
14662.30000000
57,456.00
0.05539000
3586.20000000
61,042.20
0.05538000
76966.40000000
138,008.60
0.05537000
47762.70000000
185,771.30
0.05536000
8810.30000000
194,581.60
0.05535000
68539.20000000
263,120.80
0.05534000
18608.00000000
281,728.80
0.05533000
41814.00000000
323,542.80
0.05532000
19655.90000000
343,198.70
0.05531000
26777.50000000
369,976.20
0.05530000
10619.30000000
380,595.50
0.05529000
78019.30000000
458,614.80
0.05528000
1586.20000000
460,201.00
0.05527000
93044.90000000
553,245.90
0.05526000
12442.40000000
565,688.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5291.70000000
6,877.90
0.05549000
6589.00000000
13,466.90
0.05550000
12349.70000000
25,816.60
0.05551000
51153.20000000
76,969.80
0.05552000
68899.50000000
145,869.30
0.05553000
64789.30000000
210,658.60
0.05554000
61039.20000000
271,697.80
0.05555000
23909.30000000
295,607.10
0.05556000
3393.00000000
299,000.10
0.05557000
43918.80000000
342,918.90
0.05558000
3391.90000000
346,310.80
0.05559000
38222.40000000
384,533.20
0.05560000
10656.80000000
395,190.00
0.05561000
23321.40000000
418,511.40
0.05562000
3389.70000000
421,901.10
0.05563000
10577.70000000
432,478.80
0.05564000
8845.00000000
441,323.80
0.05565000
39918.30000000
481,242.10
0.05566000
7074.70000000
488,316.80
|
||||||
| 2026-06-15 08:46:26 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10828.30000000
12,414.50
0.05543000
22687.60000000
35,102.10
0.05542000
6105.40000000
41,207.50
0.05541000
1586.20000000
42,793.70
0.05540000
14662.30000000
57,456.00
0.05539000
3586.20000000
61,042.20
0.05538000
76966.40000000
138,008.60
0.05537000
47762.70000000
185,771.30
0.05536000
8810.30000000
194,581.60
0.05535000
68539.20000000
263,120.80
0.05534000
18608.00000000
281,728.80
0.05533000
41814.00000000
323,542.80
0.05532000
19655.90000000
343,198.70
0.05531000
26777.50000000
369,976.20
0.05530000
10619.30000000
380,595.50
0.05529000
78019.30000000
458,614.80
0.05528000
1586.20000000
460,201.00
0.05527000
93044.90000000
553,245.90
0.05526000
12442.40000000
565,688.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5291.70000000
6,877.90
0.05549000
6589.00000000
13,466.90
0.05550000
12349.70000000
25,816.60
0.05551000
51153.20000000
76,969.80
0.05552000
68899.50000000
145,869.30
0.05553000
64789.30000000
210,658.60
0.05554000
61039.20000000
271,697.80
0.05555000
23909.30000000
295,607.10
0.05556000
3393.00000000
299,000.10
0.05557000
43918.80000000
342,918.90
0.05558000
3391.90000000
346,310.80
0.05559000
38222.40000000
384,533.20
0.05560000
10656.80000000
395,190.00
0.05561000
23321.40000000
418,511.40
0.05562000
3389.70000000
421,901.10
0.05563000
10577.70000000
432,478.80
0.05564000
8845.00000000
441,323.80
0.05565000
39918.30000000
481,242.10
0.05566000
7074.70000000
488,316.80
|
||||||
| 2026-06-15 08:46:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667596117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
10828.30000000
12,414.50
0.05543000
22687.60000000
35,102.10
0.05542000
6105.40000000
41,207.50
0.05541000
1586.20000000
42,793.70
0.05540000
14662.30000000
57,456.00
0.05539000
3586.20000000
61,042.20
0.05538000
76966.40000000
138,008.60
0.05537000
47762.70000000
185,771.30
0.05536000
8810.30000000
194,581.60
0.05535000
68539.20000000
263,120.80
0.05534000
18608.00000000
281,728.80
0.05533000
41814.00000000
323,542.80
0.05532000
19655.90000000
343,198.70
0.05531000
26777.50000000
369,976.20
0.05530000
10619.30000000
380,595.50
0.05529000
78019.30000000
458,614.80
0.05528000
1586.20000000
460,201.00
0.05527000
93044.90000000
553,245.90
0.05526000
12442.40000000
565,688.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
5291.70000000
6,877.90
0.05549000
6589.00000000
13,466.90
0.05550000
12349.70000000
25,816.60
0.05551000
51153.20000000
76,969.80
0.05552000
68899.50000000
145,869.30
0.05553000
64789.30000000
210,658.60
0.05554000
61039.20000000
271,697.80
0.05555000
23909.30000000
295,607.10
0.05556000
3393.00000000
299,000.10
0.05557000
43918.80000000
342,918.90
0.05558000
3391.90000000
346,310.80
0.05559000
38222.40000000
384,533.20
0.05560000
10656.80000000
395,190.00
0.05561000
23321.40000000
418,511.40
0.05562000
3389.70000000
421,901.10
0.05563000
10577.70000000
432,478.80
0.05564000
8845.00000000
441,323.80
0.05565000
39918.30000000
481,242.10
0.05566000
7074.70000000
488,316.80
|
||||||
| 2026-06-15 08:46:23 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
5056.00000000
6,642.20
0.05544000
5507.70000000
12,149.90
0.05543000
22687.60000000
34,837.50
0.05542000
6105.40000000
40,942.90
0.05541000
1586.20000000
42,529.10
0.05540000
12662.30000000
55,191.40
0.05539000
38108.60000000
93,300.00
0.05538000
3586.20000000
96,886.20
0.05537000
47762.70000000
144,648.90
0.05536000
10810.30000000
155,459.20
0.05535000
76148.10000000
231,607.30
0.05534000
18608.00000000
250,215.30
0.05533000
41814.00000000
292,029.30
0.05532000
19655.90000000
311,685.20
0.05531000
26777.50000000
338,462.70
0.05530000
10619.30000000
349,082.00
0.05529000
78019.30000000
427,101.30
0.05528000
1586.20000000
428,687.50
0.05527000
93044.90000000
521,732.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
2386.20000000
3,972.40
0.05549000
2667.50000000
6,639.90
0.05550000
12349.70000000
18,989.60
0.05551000
51153.20000000
70,142.80
0.05552000
68539.20000000
138,682.00
0.05553000
64789.30000000
203,471.30
0.05554000
61039.20000000
264,510.50
0.05555000
23909.30000000
288,419.80
0.05556000
3393.00000000
291,812.80
0.05557000
43918.80000000
335,731.60
0.05558000
3391.90000000
339,123.50
0.05559000
38222.40000000
377,345.90
0.05560000
10656.80000000
388,002.70
0.05561000
23321.40000000
411,324.10
0.05562000
3389.70000000
414,713.80
0.05563000
10577.70000000
425,291.50
0.05564000
8845.00000000
434,136.50
0.05565000
39918.30000000
474,054.80
0.05566000
7074.70000000
481,129.50
|
||||||
| 2026-06-15 08:46:22 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667596067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
6318.10000000
7,904.30
0.05543000
31120.00000000
39,024.30
0.05542000
1586.20000000
40,610.50
0.05541000
2667.70000000
43,278.20
0.05540000
12662.30000000
55,940.50
0.05539000
3586.20000000
59,526.70
0.05538000
41180.90000000
100,707.60
0.05537000
47762.70000000
148,470.30
0.05536000
10810.30000000
159,280.60
0.05535000
76148.10000000
235,428.70
0.05534000
18608.00000000
254,036.70
0.05533000
41814.00000000
295,850.70
0.05532000
19655.90000000
315,506.60
0.05531000
30702.30000000
346,208.90
0.05530000
10619.30000000
356,828.20
0.05529000
78019.30000000
434,847.50
0.05528000
1586.20000000
436,433.70
0.05527000
30544.90000000
466,978.60
0.05526000
74942.40000000
541,921.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
2667.70000000
6,640.10
0.05549000
17164.60000000
23,804.70
0.05550000
16855.90000000
40,660.60
0.05551000
46648.20000000
87,308.80
0.05552000
68539.20000000
155,848.00
0.05553000
64789.30000000
220,637.30
0.05554000
45821.40000000
266,458.70
0.05555000
23909.30000000
290,368.00
0.05556000
3393.00000000
293,761.00
0.05557000
43918.80000000
337,679.80
0.05558000
12391.20000000
350,071.00
0.05559000
47220.30000000
397,291.30
0.05560000
10656.80000000
407,948.10
0.05561000
23321.40000000
431,269.50
0.05562000
3389.70000000
434,659.20
0.05563000
10577.70000000
445,236.90
0.05564000
8845.00000000
454,081.90
0.05565000
39918.30000000
494,000.20
|
||||||
| 2026-06-15 08:46:20 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5507.70000000
7,093.90
0.05542000
10074.90000000
17,168.80
0.05541000
2667.70000000
19,836.50
0.05540000
12662.30000000
32,498.80
0.05539000
7506.50000000
40,005.30
0.05538000
20205.90000000
60,211.20
0.05537000
47762.70000000
107,973.90
0.05536000
10810.30000000
118,784.20
0.05535000
76148.10000000
194,932.30
0.05534000
18608.00000000
213,540.30
0.05533000
41814.00000000
255,354.30
0.05532000
10615.50000000
265,969.80
0.05531000
30702.30000000
296,672.10
0.05530000
10619.30000000
307,291.40
0.05529000
78019.30000000
385,310.70
0.05528000
1586.20000000
386,896.90
0.05527000
30544.90000000
417,441.80
0.05526000
74942.40000000
492,384.20
0.05525000
39967.20000000
532,351.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6307.70000000
7,893.90
0.05548000
10062.30000000
17,956.20
0.05549000
17164.60000000
35,120.80
0.05550000
34084.90000000
69,205.70
0.05551000
46648.20000000
115,853.90
0.05552000
68539.20000000
184,393.10
0.05553000
64789.30000000
249,182.40
0.05554000
45821.40000000
295,003.80
0.05555000
23909.30000000
318,913.10
0.05556000
3393.00000000
322,306.10
0.05557000
43918.80000000
366,224.90
0.05558000
12391.20000000
378,616.10
0.05559000
47220.30000000
425,836.40
0.05560000
10656.80000000
436,493.20
0.05561000
23321.40000000
459,814.60
0.05562000
3389.70000000
463,204.30
0.05563000
10577.70000000
473,782.00
0.05564000
8845.00000000
482,627.00
0.05565000
39918.30000000
522,545.30
|
||||||
| 2026-06-15 08:46:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5507.70000000
7,093.90
0.05542000
10074.90000000
17,168.80
0.05541000
2667.70000000
19,836.50
0.05540000
5448.60000000
25,285.10
0.05539000
5506.50000000
30,791.60
0.05538000
20205.90000000
50,997.50
0.05537000
47762.70000000
98,760.20
0.05536000
10810.30000000
109,570.50
0.05535000
76148.10000000
185,718.60
0.05534000
18608.00000000
204,326.60
0.05533000
41814.00000000
246,140.60
0.05532000
10615.50000000
256,756.10
0.05531000
30702.30000000
287,458.40
0.05530000
10619.30000000
298,077.70
0.05529000
78019.30000000
376,097.00
0.05528000
1586.20000000
377,683.20
0.05527000
30544.90000000
408,228.10
0.05526000
74942.40000000
483,170.50
0.05525000
39967.20000000
523,137.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6307.70000000
7,893.90
0.05548000
10062.30000000
17,956.20
0.05549000
17164.60000000
35,120.80
0.05550000
34084.90000000
69,205.70
0.05551000
46648.20000000
115,853.90
0.05552000
68539.20000000
184,393.10
0.05553000
64789.30000000
249,182.40
0.05554000
45821.40000000
295,003.80
0.05555000
23909.30000000
318,913.10
0.05556000
3393.00000000
322,306.10
0.05557000
43918.80000000
366,224.90
0.05558000
12391.20000000
378,616.10
0.05559000
47220.30000000
425,836.40
0.05560000
10656.80000000
436,493.20
0.05561000
23321.40000000
459,814.60
0.05562000
3389.70000000
463,204.30
0.05563000
10577.70000000
473,782.00
0.05564000
8845.00000000
482,627.00
0.05565000
39918.30000000
522,545.30
|
||||||
| 2026-06-15 08:46:17 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667596037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5507.70000000
7,093.90
0.05542000
10074.90000000
17,168.80
0.05541000
5436.10000000
22,604.90
0.05540000
5448.60000000
28,053.50
0.05539000
1586.20000000
29,639.70
0.05538000
20205.90000000
49,845.60
0.05537000
47762.70000000
97,608.30
0.05536000
10810.30000000
108,418.60
0.05535000
76148.10000000
184,566.70
0.05534000
18608.00000000
203,174.70
0.05533000
41814.00000000
244,988.70
0.05532000
10615.50000000
255,604.20
0.05531000
26777.50000000
282,381.70
0.05530000
10619.30000000
293,001.00
0.05529000
78019.30000000
371,020.30
0.05528000
1586.20000000
372,606.50
0.05527000
30544.90000000
403,151.40
0.05526000
74942.40000000
478,093.80
0.05525000
39967.20000000
518,061.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6307.70000000
7,893.90
0.05548000
10062.30000000
17,956.20
0.05549000
17164.60000000
35,120.80
0.05550000
34084.90000000
69,205.70
0.05551000
46648.20000000
115,853.90
0.05552000
68539.20000000
184,393.10
0.05553000
64789.30000000
249,182.40
0.05554000
45821.40000000
295,003.80
0.05555000
23909.30000000
318,913.10
0.05556000
3393.00000000
322,306.10
0.05557000
43918.80000000
366,224.90
0.05558000
12391.20000000
378,616.10
0.05559000
47220.30000000
425,836.40
0.05560000
10656.80000000
436,493.20
0.05561000
23321.40000000
459,814.60
0.05562000
3389.70000000
463,204.30
0.05563000
10577.70000000
473,782.00
0.05564000
8845.00000000
482,627.00
0.05565000
39918.30000000
522,545.30
|
||||||
| 2026-06-15 08:46:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667596017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5562.80000000
7,149.00
0.05541000
8866.90000000
16,015.90
0.05540000
6530.20000000
22,546.10
0.05539000
1586.20000000
24,132.30
0.05538000
20205.90000000
44,338.20
0.05537000
47762.70000000
92,100.90
0.05536000
10810.30000000
102,911.20
0.05535000
76148.10000000
179,059.30
0.05534000
18608.00000000
197,667.30
0.05533000
41814.00000000
239,481.30
0.05532000
10615.50000000
250,096.80
0.05531000
26777.50000000
276,874.30
0.05530000
10619.30000000
287,493.60
0.05529000
78019.30000000
365,512.90
0.05528000
1586.20000000
367,099.10
0.05527000
30544.90000000
397,644.00
0.05526000
74942.40000000
472,586.40
0.05525000
39967.20000000
512,553.60
0.05524000
15792.40000000
528,346.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
4472.60000000
8,445.00
0.05547000
6589.40000000
15,034.40
0.05548000
8980.80000000
24,015.20
0.05549000
17164.60000000
41,179.80
0.05550000
34084.90000000
75,264.70
0.05551000
46648.20000000
121,912.90
0.05552000
68539.20000000
190,452.10
0.05553000
64789.30000000
255,241.40
0.05554000
45821.40000000
301,062.80
0.05555000
23909.30000000
324,972.10
0.05556000
3393.00000000
328,365.10
0.05557000
43918.80000000
372,283.90
0.05558000
12391.20000000
384,675.10
0.05559000
47220.30000000
431,895.40
0.05560000
10656.80000000
442,552.20
0.05561000
23321.40000000
465,873.60
0.05562000
3389.70000000
469,263.30
0.05563000
10577.70000000
479,841.00
|
||||||
| 2026-06-15 08:46:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667596016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5562.80000000
7,149.00
0.05541000
8866.90000000
16,015.90
0.05540000
6530.20000000
22,546.10
0.05539000
5352.70000000
27,898.80
0.05538000
20205.90000000
48,104.70
0.05537000
47762.70000000
95,867.40
0.05536000
10810.30000000
106,677.70
0.05535000
76148.10000000
182,825.80
0.05534000
18608.00000000
201,433.80
0.05533000
41814.00000000
243,247.80
0.05532000
10615.50000000
253,863.30
0.05531000
26777.50000000
280,640.80
0.05530000
10619.30000000
291,260.10
0.05529000
78019.30000000
369,279.40
0.05528000
1586.20000000
370,865.60
0.05527000
30544.90000000
401,410.50
0.05526000
74942.40000000
476,352.90
0.05525000
39967.20000000
516,320.10
0.05524000
15792.40000000
532,112.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
4472.60000000
8,445.00
0.05547000
6589.40000000
15,034.40
0.05548000
8980.80000000
24,015.20
0.05549000
17164.60000000
41,179.80
0.05550000
34084.90000000
75,264.70
0.05551000
46648.20000000
121,912.90
0.05552000
68539.20000000
190,452.10
0.05553000
64789.30000000
255,241.40
0.05554000
45821.40000000
301,062.80
0.05555000
23909.30000000
324,972.10
0.05556000
3393.00000000
328,365.10
0.05557000
43918.80000000
372,283.90
0.05558000
12391.20000000
384,675.10
0.05559000
47220.30000000
431,895.40
0.05560000
10656.80000000
442,552.20
0.05561000
23321.40000000
465,873.60
0.05562000
3389.70000000
469,263.30
0.05563000
10577.70000000
479,841.00
|
||||||
| 2026-06-15 08:46:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667596012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
4752.40000000
6,338.60
0.05541000
5165.00000000
11,503.60
0.05540000
6530.20000000
18,033.80
0.05539000
5352.70000000
23,386.50
0.05538000
20205.90000000
43,592.40
0.05537000
47762.70000000
91,355.10
0.05536000
10810.30000000
102,165.40
0.05535000
76148.10000000
178,313.50
0.05534000
18608.00000000
196,921.50
0.05533000
41814.00000000
238,735.50
0.05532000
10615.50000000
249,351.00
0.05531000
26777.50000000
276,128.50
0.05530000
10619.30000000
286,747.80
0.05529000
78019.30000000
364,767.10
0.05528000
1586.20000000
366,353.30
0.05527000
30544.90000000
396,898.20
0.05526000
74942.40000000
471,840.60
0.05525000
39967.20000000
511,807.80
0.05524000
15792.40000000
527,600.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
4472.60000000
8,445.00
0.05547000
6589.40000000
15,034.40
0.05548000
8980.80000000
24,015.20
0.05549000
17164.60000000
41,179.80
0.05550000
34084.90000000
75,264.70
0.05551000
46648.20000000
121,912.90
0.05552000
68539.20000000
190,452.10
0.05553000
64789.30000000
255,241.40
0.05554000
45821.40000000
301,062.80
0.05555000
23909.30000000
324,972.10
0.05556000
3393.00000000
328,365.10
0.05557000
43918.80000000
372,283.90
0.05558000
12391.20000000
384,675.10
0.05559000
47220.30000000
431,895.40
0.05560000
10656.80000000
442,552.20
0.05561000
23321.40000000
465,873.60
0.05562000
3389.70000000
469,263.30
0.05563000
10577.70000000
479,841.00
|
||||||
| 2026-06-15 08:46:12 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4189.30000000
4,189.30
0.05543000
20785.70000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5448.60000000
41,901.00
0.05539000
3586.20000000
45,487.20
0.05538000
41094.30000000
86,581.50
0.05537000
32544.90000000
119,126.40
0.05536000
10810.30000000
129,936.70
0.05535000
76148.10000000
206,084.80
0.05534000
18608.00000000
224,692.80
0.05533000
41814.00000000
266,506.80
0.05532000
25833.30000000
292,340.10
0.05531000
26777.50000000
319,117.60
0.05530000
10619.30000000
329,736.90
0.05529000
78019.30000000
407,756.20
0.05528000
1586.20000000
409,342.40
0.05527000
30544.90000000
439,887.30
0.05526000
74942.40000000
514,829.70
0.05525000
39967.20000000
554,796.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
21671.00000000
31,198.50
0.05550000
12349.70000000
43,548.20
0.05551000
46648.20000000
90,196.40
0.05552000
53321.40000000
143,517.80
0.05553000
64789.30000000
208,307.10
0.05554000
45821.40000000
254,128.50
0.05555000
23909.30000000
278,037.80
0.05556000
3393.00000000
281,430.80
0.05557000
43918.80000000
325,349.60
0.05558000
12391.20000000
337,740.80
0.05559000
47220.30000000
384,961.10
0.05560000
10656.80000000
395,617.90
0.05561000
23321.40000000
418,939.30
0.05562000
3389.70000000
422,329.00
0.05563000
10577.70000000
432,906.70
0.05564000
8845.00000000
441,751.70
0.05565000
39918.30000000
481,670.00
|
||||||
| 2026-06-15 08:46:11 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4189.30000000
4,189.30
0.05543000
20785.70000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3586.20000000
45,126.40
0.05538000
41094.30000000
86,220.70
0.05537000
32544.90000000
118,765.60
0.05536000
10810.30000000
129,575.90
0.05535000
76148.10000000
205,724.00
0.05534000
18608.00000000
224,332.00
0.05533000
41814.00000000
266,146.00
0.05532000
25833.30000000
291,979.30
0.05531000
26777.50000000
318,756.80
0.05530000
10619.30000000
329,376.10
0.05529000
78019.30000000
407,395.40
0.05528000
1586.20000000
408,981.60
0.05527000
30544.90000000
439,526.50
0.05526000
74942.40000000
514,468.90
0.05525000
39967.20000000
554,436.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
21671.00000000
31,198.50
0.05550000
12349.70000000
43,548.20
0.05551000
46648.20000000
90,196.40
0.05552000
53321.40000000
143,517.80
0.05553000
64789.30000000
208,307.10
0.05554000
45821.40000000
254,128.50
0.05555000
23909.30000000
278,037.80
0.05556000
3393.00000000
281,430.80
0.05557000
43918.80000000
325,349.60
0.05558000
12391.20000000
337,740.80
0.05559000
47220.30000000
384,961.10
0.05560000
10656.80000000
395,617.90
0.05561000
23321.40000000
418,939.30
0.05562000
3389.70000000
422,329.00
0.05563000
10577.70000000
432,906.70
0.05564000
8845.00000000
441,751.70
0.05565000
39918.30000000
481,670.00
|
||||||
| 2026-06-15 08:46:10 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4189.30000000
4,189.30
0.05543000
20785.70000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3947.00000000
45,487.20
0.05538000
41094.30000000
86,581.50
0.05537000
32544.90000000
119,126.40
0.05536000
10810.30000000
129,936.70
0.05535000
76148.10000000
206,084.80
0.05534000
18608.00000000
224,692.80
0.05533000
41814.00000000
266,506.80
0.05532000
25833.30000000
292,340.10
0.05531000
26777.50000000
319,117.60
0.05530000
10619.30000000
329,736.90
0.05529000
78019.30000000
407,756.20
0.05528000
1586.20000000
409,342.40
0.05527000
30544.90000000
439,887.30
0.05526000
74942.40000000
514,829.70
0.05525000
39967.20000000
554,796.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
21671.00000000
31,198.50
0.05550000
12349.70000000
43,548.20
0.05551000
46648.20000000
90,196.40
0.05552000
53321.40000000
143,517.80
0.05553000
64789.30000000
208,307.10
0.05554000
45821.40000000
254,128.50
0.05555000
23909.30000000
278,037.80
0.05556000
3393.00000000
281,430.80
0.05557000
43918.80000000
325,349.60
0.05558000
12391.20000000
337,740.80
0.05559000
47220.30000000
384,961.10
0.05560000
10656.80000000
395,617.90
0.05561000
23321.40000000
418,939.30
0.05562000
3389.70000000
422,329.00
0.05563000
10577.70000000
432,906.70
0.05564000
8845.00000000
441,751.70
0.05565000
39918.30000000
481,670.00
|
||||||
| 2026-06-15 08:46:08 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4999.70000000
4,999.70
0.05543000
19975.30000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3947.00000000
45,487.20
0.05538000
41094.30000000
86,581.50
0.05537000
32544.90000000
119,126.40
0.05536000
10810.30000000
129,936.70
0.05535000
76148.10000000
206,084.80
0.05534000
18608.00000000
224,692.80
0.05533000
41814.00000000
266,506.80
0.05532000
25833.30000000
292,340.10
0.05531000
26777.50000000
319,117.60
0.05530000
10619.30000000
329,736.90
0.05529000
78019.30000000
407,756.20
0.05528000
1586.20000000
409,342.40
0.05527000
30544.90000000
439,887.30
0.05526000
74942.40000000
514,829.70
0.05525000
39967.20000000
554,796.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
17164.60000000
26,692.10
0.05550000
16855.50000000
43,547.60
0.05551000
46648.20000000
90,195.80
0.05552000
53321.40000000
143,517.20
0.05553000
64789.30000000
208,306.50
0.05554000
45821.40000000
254,127.90
0.05555000
23909.30000000
278,037.20
0.05556000
3393.00000000
281,430.20
0.05557000
43918.80000000
325,349.00
0.05558000
12391.20000000
337,740.20
0.05559000
47220.30000000
384,960.50
0.05560000
10656.80000000
395,617.30
0.05561000
23321.40000000
418,938.70
0.05562000
3389.70000000
422,328.40
0.05563000
10577.70000000
432,906.10
0.05564000
8845.00000000
441,751.10
0.05565000
39918.30000000
481,669.40
|
||||||
| 2026-06-15 08:46:06 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4999.70000000
4,999.70
0.05543000
19975.30000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3947.00000000
45,487.20
0.05538000
45018.10000000
90,505.30
0.05537000
32544.90000000
123,050.20
0.05536000
10810.30000000
133,860.50
0.05535000
76148.10000000
210,008.60
0.05534000
18608.00000000
228,616.60
0.05533000
41814.00000000
270,430.60
0.05532000
25833.30000000
296,263.90
0.05531000
26777.50000000
323,041.40
0.05530000
10619.30000000
333,660.70
0.05529000
78019.30000000
411,680.00
0.05528000
1586.20000000
413,266.20
0.05527000
30544.90000000
443,811.10
0.05526000
74942.40000000
518,753.50
0.05525000
39967.20000000
558,720.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
17164.60000000
26,692.10
0.05550000
16855.50000000
43,547.60
0.05551000
46648.20000000
90,195.80
0.05552000
53321.40000000
143,517.20
0.05553000
64789.30000000
208,306.50
0.05554000
45821.40000000
254,127.90
0.05555000
23909.30000000
278,037.20
0.05556000
3393.00000000
281,430.20
0.05557000
43918.80000000
325,349.00
0.05558000
12391.20000000
337,740.20
0.05559000
47220.30000000
384,960.50
0.05560000
10656.80000000
395,617.30
0.05561000
23321.40000000
418,938.70
0.05562000
3389.70000000
422,328.40
0.05563000
10577.70000000
432,906.10
0.05564000
8845.00000000
441,751.10
0.05565000
39918.30000000
481,669.40
|
||||||
| 2026-06-15 08:46:04 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4999.70000000
4,999.70
0.05543000
19975.30000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3586.20000000
45,126.40
0.05538000
45379.00000000
90,505.40
0.05537000
32544.90000000
123,050.30
0.05536000
10810.30000000
133,860.60
0.05535000
76148.10000000
210,008.70
0.05534000
18608.00000000
228,616.70
0.05533000
41814.00000000
270,430.70
0.05532000
25833.30000000
296,264.00
0.05531000
26777.50000000
323,041.50
0.05530000
10619.30000000
333,660.80
0.05529000
78019.30000000
411,680.10
0.05528000
1586.20000000
413,266.30
0.05527000
30544.90000000
443,811.20
0.05526000
74942.40000000
518,753.60
0.05525000
39967.20000000
558,720.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
17164.60000000
26,692.10
0.05550000
16855.50000000
43,547.60
0.05551000
46648.20000000
90,195.80
0.05552000
53321.40000000
143,517.20
0.05553000
64789.30000000
208,306.50
0.05554000
45821.40000000
254,127.90
0.05555000
23909.30000000
278,037.20
0.05556000
3393.00000000
281,430.20
0.05557000
43918.80000000
325,349.00
0.05558000
12391.20000000
337,740.20
0.05559000
47220.30000000
384,960.50
0.05560000
10656.80000000
395,617.30
0.05561000
23321.40000000
418,938.70
0.05562000
3389.70000000
422,328.40
0.05563000
10577.70000000
432,906.10
0.05564000
8845.00000000
441,751.10
0.05565000
39918.30000000
481,669.40
|
||||||
| 2026-06-15 08:46:03 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4999.70000000
4,999.70
0.05543000
19975.30000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3586.20000000
45,126.40
0.05538000
41455.20000000
86,581.60
0.05537000
32544.90000000
119,126.50
0.05536000
10810.30000000
129,936.80
0.05535000
76148.10000000
206,084.90
0.05534000
18608.00000000
224,692.90
0.05533000
41814.00000000
266,506.90
0.05532000
25833.30000000
292,340.20
0.05531000
26777.50000000
319,117.70
0.05530000
10619.30000000
329,737.00
0.05529000
78019.30000000
407,756.30
0.05528000
1586.20000000
409,342.50
0.05527000
30544.90000000
439,887.40
0.05526000
74942.40000000
514,829.80
0.05525000
39967.20000000
554,797.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
17164.60000000
26,692.10
0.05550000
9246.60000000
35,938.70
0.05551000
46648.20000000
82,586.90
0.05552000
53321.40000000
135,908.30
0.05553000
64789.30000000
200,697.60
0.05554000
45821.40000000
246,519.00
0.05555000
23909.30000000
270,428.30
0.05556000
3393.00000000
273,821.30
0.05557000
43918.80000000
317,740.10
0.05558000
12391.20000000
330,131.30
0.05559000
47220.30000000
377,351.60
0.05560000
10656.80000000
388,008.40
0.05561000
23321.40000000
411,329.80
0.05562000
3389.70000000
414,719.50
0.05563000
10577.70000000
425,297.20
0.05564000
8845.00000000
434,142.20
0.05565000
39918.30000000
474,060.50
|
||||||
| 2026-06-15 08:46:02 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4999.70000000
4,999.70
0.05543000
19975.30000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3586.20000000
45,126.40
0.05538000
41455.20000000
86,581.60
0.05537000
32544.90000000
119,126.50
0.05536000
10810.30000000
129,936.80
0.05535000
76148.10000000
206,084.90
0.05534000
18608.00000000
224,692.90
0.05533000
41814.00000000
266,506.90
0.05532000
25833.30000000
292,340.20
0.05531000
26777.50000000
319,117.70
0.05530000
10619.30000000
329,737.00
0.05529000
78019.30000000
407,756.30
0.05528000
1586.20000000
409,342.50
0.05527000
30544.90000000
439,887.40
0.05526000
74942.40000000
514,829.80
0.05525000
39967.20000000
554,797.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
17164.60000000
26,692.10
0.05550000
9246.60000000
35,938.70
0.05551000
46648.20000000
82,586.90
0.05552000
53321.40000000
135,908.30
0.05553000
49571.50000000
185,479.80
0.05554000
45821.40000000
231,301.20
0.05555000
23909.30000000
255,210.50
0.05556000
3393.00000000
258,603.50
0.05557000
43918.80000000
302,522.30
0.05558000
12391.20000000
314,913.50
0.05559000
47220.30000000
362,133.80
0.05560000
10656.80000000
372,790.60
0.05561000
23321.40000000
396,112.00
0.05562000
3389.70000000
399,501.70
0.05563000
10577.70000000
410,079.40
0.05564000
8845.00000000
418,924.40
0.05565000
39918.30000000
458,842.70
|
||||||