SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:46:01 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4999.70000000
4,999.70
0.05543000
19975.30000000
24,975.00
0.05542000
8809.70000000
33,784.70
0.05541000
2667.70000000
36,452.40
0.05540000
5087.80000000
41,540.20
0.05539000
3586.20000000
45,126.40
0.05538000
41455.20000000
86,581.60
0.05537000
32544.90000000
119,126.50
0.05536000
10810.30000000
129,936.80
0.05535000
76148.10000000
206,084.90
0.05534000
18608.00000000
224,692.90
0.05533000
41814.00000000
266,506.90
0.05532000
25833.30000000
292,340.20
0.05531000
26777.50000000
319,117.70
0.05530000
10619.30000000
329,737.00
0.05529000
78019.30000000
407,756.30
0.05528000
1586.20000000
409,342.50
0.05527000
30544.90000000
439,887.40
0.05526000
74942.40000000
514,829.80
0.05525000
39967.20000000
554,797.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
5555.10000000
9,527.50
0.05549000
17164.60000000
26,692.10
0.05550000
9246.60000000
35,938.70
0.05551000
46648.20000000
82,586.90
0.05552000
53321.40000000
135,908.30
0.05553000
49571.50000000
185,479.80
0.05554000
45821.40000000
231,301.20
0.05555000
23909.30000000
255,210.50
0.05556000
3393.00000000
258,603.50
0.05557000
43918.80000000
302,522.30
0.05558000
12391.20000000
314,913.50
0.05559000
47220.30000000
362,133.80
0.05560000
10656.80000000
372,790.60
0.05561000
23321.40000000
396,112.00
0.05562000
3389.70000000
399,501.70
0.05563000
10577.70000000
410,079.40
0.05564000
8845.00000000
418,924.40
0.05565000
39918.30000000
458,842.70
|
||||||
| 2026-06-15 08:46:00 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667595933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
4999.70000000
6,585.90
0.05543000
19975.30000000
26,561.20
0.05542000
8809.70000000
35,370.90
0.05541000
2667.70000000
38,038.60
0.05540000
5087.80000000
43,126.40
0.05539000
3586.20000000
46,712.60
0.05538000
41455.20000000
88,167.80
0.05537000
32544.90000000
120,712.70
0.05536000
10810.30000000
131,523.00
0.05535000
76148.10000000
207,671.10
0.05534000
18608.00000000
226,279.10
0.05533000
41814.00000000
268,093.10
0.05532000
25833.30000000
293,926.40
0.05531000
26777.50000000
320,703.90
0.05530000
10619.30000000
331,323.20
0.05529000
78019.30000000
409,342.50
0.05528000
1586.20000000
410,928.70
0.05527000
30544.90000000
441,473.60
0.05526000
74942.40000000
516,416.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
2386.20000000
3,972.40
0.05548000
2667.70000000
6,640.10
0.05549000
17164.60000000
23,804.70
0.05550000
4740.80000000
28,545.50
0.05551000
51153.70000000
79,699.20
0.05552000
53321.40000000
133,020.60
0.05553000
49571.50000000
182,592.10
0.05554000
45821.40000000
228,413.50
0.05555000
23909.30000000
252,322.80
0.05556000
3393.00000000
255,715.80
0.05557000
43918.80000000
299,634.60
0.05558000
12391.20000000
312,025.80
0.05559000
47220.30000000
359,246.10
0.05560000
10656.80000000
369,902.90
0.05561000
23321.40000000
393,224.30
0.05562000
3389.70000000
396,614.00
0.05563000
10577.70000000
407,191.70
0.05564000
8845.00000000
416,036.70
0.05565000
39918.30000000
455,955.00
|
||||||
| 2026-06-15 08:45:59 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667595895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6907.80000000
8,494.00
0.05542000
12631.60000000
21,125.60
0.05541000
15464.10000000
36,589.70
0.05540000
6169.50000000
42,759.20
0.05539000
3586.20000000
46,345.40
0.05538000
3947.10000000
50,292.50
0.05537000
10809.70000000
61,102.20
0.05536000
47324.00000000
108,426.20
0.05535000
76148.10000000
184,574.30
0.05534000
18608.00000000
203,182.30
0.05533000
41814.00000000
244,996.30
0.05532000
25833.30000000
270,829.60
0.05531000
26777.50000000
297,607.10
0.05530000
10619.30000000
308,226.40
0.05529000
78019.30000000
386,245.70
0.05528000
1586.20000000
387,831.90
0.05527000
30544.90000000
418,376.80
0.05526000
12442.40000000
430,819.20
0.05525000
102467.20000000
533,286.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05547000
6401.80000000
10,374.20
0.05548000
24412.90000000
34,787.10
0.05549000
17164.60000000
51,951.70
0.05550000
9246.60000000
61,198.30
0.05551000
68383.40000000
129,581.70
0.05552000
31586.20000000
161,167.90
0.05553000
49571.50000000
210,739.40
0.05554000
45821.40000000
256,560.80
0.05555000
23909.30000000
280,470.10
0.05556000
3393.00000000
283,863.10
0.05557000
43918.80000000
327,781.90
0.05558000
12391.20000000
340,173.10
0.05559000
47220.30000000
387,393.40
0.05560000
10656.80000000
398,050.20
0.05561000
23321.40000000
421,371.60
0.05562000
3389.70000000
424,761.30
0.05563000
10577.70000000
435,339.00
0.05564000
8845.00000000
444,184.00
|
||||||
| 2026-06-15 08:45:58 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667595892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6907.80000000
8,494.00
0.05542000
12631.60000000
21,125.60
0.05541000
15464.10000000
36,589.70
0.05540000
6169.50000000
42,759.20
0.05539000
3586.20000000
46,345.40
0.05538000
3586.20000000
49,931.60
0.05537000
10809.70000000
60,741.30
0.05536000
47324.00000000
108,065.30
0.05535000
76148.10000000
184,213.40
0.05534000
18608.00000000
202,821.40
0.05533000
41814.00000000
244,635.40
0.05532000
25833.30000000
270,468.70
0.05531000
26777.50000000
297,246.20
0.05530000
10619.30000000
307,865.50
0.05529000
78019.30000000
385,884.80
0.05528000
1586.20000000
387,471.00
0.05527000
30544.90000000
418,015.90
0.05526000
12442.40000000
430,458.30
0.05525000
102467.20000000
532,925.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05547000
6401.80000000
10,374.20
0.05548000
24412.90000000
34,787.10
0.05549000
17164.60000000
51,951.70
0.05550000
9246.60000000
61,198.30
0.05551000
98383.40000000
159,581.70
0.05552000
31586.20000000
191,167.90
0.05553000
19571.50000000
210,739.40
0.05554000
45821.40000000
256,560.80
0.05555000
23909.30000000
280,470.10
0.05556000
3393.00000000
283,863.10
0.05557000
43918.80000000
327,781.90
0.05558000
12391.20000000
340,173.10
0.05559000
47220.30000000
387,393.40
0.05560000
10656.80000000
398,050.20
0.05561000
23321.40000000
421,371.60
0.05562000
3389.70000000
424,761.30
0.05563000
10577.70000000
435,339.00
0.05564000
8845.00000000
444,184.00
|
||||||
| 2026-06-15 08:45:57 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667595886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6907.80000000
8,494.00
0.05542000
12631.60000000
21,125.60
0.05541000
15464.10000000
36,589.70
0.05540000
6169.50000000
42,759.20
0.05539000
1586.20000000
44,345.40
0.05538000
3586.20000000
47,931.60
0.05537000
10809.70000000
58,741.30
0.05536000
47685.00000000
106,426.30
0.05535000
76148.10000000
182,574.40
0.05534000
18608.00000000
201,182.40
0.05533000
41814.00000000
242,996.40
0.05532000
25833.30000000
268,829.70
0.05531000
26777.50000000
295,607.20
0.05530000
10619.30000000
306,226.50
0.05529000
78019.30000000
384,245.80
0.05528000
1586.20000000
385,832.00
0.05527000
30544.90000000
416,376.90
0.05526000
12442.40000000
428,819.30
0.05525000
102467.20000000
531,286.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
2386.20000000
3,972.40
0.05547000
6401.80000000
10,374.20
0.05548000
24412.90000000
34,787.10
0.05549000
21671.20000000
56,458.30
0.05550000
4740.80000000
61,199.10
0.05551000
98383.40000000
159,582.50
0.05552000
31586.20000000
191,168.70
0.05553000
19571.50000000
210,740.20
0.05554000
45821.40000000
256,561.60
0.05555000
23909.30000000
280,470.90
0.05556000
3393.00000000
283,863.90
0.05557000
43918.80000000
327,782.70
0.05558000
12391.20000000
340,173.90
0.05559000
47220.30000000
387,394.20
0.05560000
10656.80000000
398,051.00
0.05561000
23321.40000000
421,372.40
0.05562000
3389.70000000
424,762.10
0.05563000
10577.70000000
435,339.80
0.05564000
8845.00000000
444,184.80
|
||||||
| 2026-06-15 08:45:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2396.60000000
2,396.60
0.05541000
19976.80000000
22,373.40
0.05540000
5087.80000000
27,461.20
0.05539000
2668.10000000
30,129.30
0.05538000
3586.20000000
33,715.50
0.05537000
10809.70000000
44,525.20
0.05536000
47685.00000000
92,210.20
0.05535000
46148.10000000
138,358.30
0.05534000
16804.00000000
155,162.30
0.05533000
41814.00000000
196,976.30
0.05532000
25833.30000000
222,809.60
0.05531000
56777.50000000
279,587.10
0.05530000
10619.30000000
290,206.40
0.05529000
78019.30000000
368,225.70
0.05528000
1586.20000000
369,811.90
0.05527000
30544.90000000
400,356.80
0.05526000
12442.40000000
412,799.20
0.05525000
39967.20000000
452,766.40
0.05524000
78292.40000000
531,058.80
0.05523000
23321.40000000
554,380.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5367.70000000
9,340.10
0.05547000
20537.90000000
29,878.00
0.05548000
28920.20000000
58,798.20
0.05549000
40704.00000000
99,502.20
0.05550000
15812.10000000
115,314.30
0.05551000
98383.40000000
213,697.70
0.05552000
31586.20000000
245,283.90
0.05553000
19571.50000000
264,855.40
0.05554000
45821.40000000
310,676.80
0.05555000
23909.30000000
334,586.10
0.05556000
3393.00000000
337,979.10
0.05557000
43918.80000000
381,897.90
0.05558000
12391.20000000
394,289.10
0.05559000
47220.30000000
441,509.40
0.05560000
10656.80000000
452,166.20
0.05561000
23321.40000000
475,487.60
0.05562000
1586.20000000
477,073.80
0.05563000
10577.70000000
487,651.50
|
||||||
| 2026-06-15 08:45:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
2396.60000000
3,982.80
0.05541000
19976.80000000
23,959.60
0.05540000
5087.80000000
29,047.40
0.05539000
2668.10000000
31,715.50
0.05538000
1586.20000000
33,301.70
0.05537000
10809.70000000
44,111.40
0.05536000
51242.30000000
95,353.70
0.05535000
46509.10000000
141,862.80
0.05534000
16804.00000000
158,666.80
0.05533000
41814.00000000
200,480.80
0.05532000
25833.30000000
226,314.10
0.05531000
56777.50000000
283,091.60
0.05530000
10619.30000000
293,710.90
0.05529000
78019.30000000
371,730.20
0.05528000
1586.20000000
373,316.40
0.05527000
30544.90000000
403,861.30
0.05526000
12442.40000000
416,303.70
0.05525000
30559.90000000
446,863.60
0.05524000
78292.40000000
525,156.00
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5367.70000000
9,340.10
0.05547000
20537.90000000
29,878.00
0.05548000
28920.20000000
58,798.20
0.05549000
40704.00000000
99,502.20
0.05550000
15812.10000000
115,314.30
0.05551000
98383.40000000
213,697.70
0.05552000
31586.20000000
245,283.90
0.05553000
19571.50000000
264,855.40
0.05554000
45821.40000000
310,676.80
0.05555000
23909.30000000
334,586.10
0.05556000
3393.00000000
337,979.10
0.05557000
43918.80000000
381,897.90
0.05558000
12391.20000000
394,289.10
0.05559000
47220.30000000
441,509.40
0.05560000
10656.80000000
452,166.20
0.05561000
23321.40000000
475,487.60
0.05562000
1586.20000000
477,073.80
0.05563000
10577.70000000
487,651.50
|
||||||
| 2026-06-15 08:45:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2396.60000000
2,396.60
0.05541000
19976.80000000
22,373.40
0.05540000
5087.80000000
27,461.20
0.05539000
2668.10000000
30,129.30
0.05538000
1586.20000000
31,715.50
0.05537000
10809.70000000
42,525.20
0.05536000
51242.30000000
93,767.50
0.05535000
46509.10000000
140,276.60
0.05534000
16804.00000000
157,080.60
0.05533000
41814.00000000
198,894.60
0.05532000
25833.30000000
224,727.90
0.05531000
56777.50000000
281,505.40
0.05530000
10619.30000000
292,124.70
0.05529000
78019.30000000
370,144.00
0.05528000
1586.20000000
371,730.20
0.05527000
30544.90000000
402,275.10
0.05526000
12442.40000000
414,717.50
0.05525000
30559.90000000
445,277.40
0.05524000
78292.40000000
523,569.80
0.05523000
23321.40000000
546,891.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5367.70000000
9,340.10
0.05547000
20537.90000000
29,878.00
0.05548000
24412.90000000
54,290.90
0.05549000
45211.00000000
99,501.90
0.05550000
15812.10000000
115,314.00
0.05551000
98383.40000000
213,697.40
0.05552000
31586.20000000
245,283.60
0.05553000
19571.50000000
264,855.10
0.05554000
45821.40000000
310,676.50
0.05555000
23909.30000000
334,585.80
0.05556000
3393.00000000
337,978.80
0.05557000
43918.80000000
381,897.60
0.05558000
12391.20000000
394,288.80
0.05559000
47220.30000000
441,509.10
0.05560000
10656.80000000
452,165.90
0.05561000
23321.40000000
475,487.30
0.05562000
1586.20000000
477,073.50
0.05563000
10577.70000000
487,651.20
|
||||||
| 2026-06-15 08:45:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16274.50000000
16,274.50
0.05541000
6098.90000000
22,373.40
0.05540000
18965.70000000
41,339.10
0.05539000
2668.10000000
44,007.20
0.05538000
1586.20000000
45,593.40
0.05537000
10809.70000000
56,403.10
0.05536000
51242.30000000
107,645.40
0.05535000
46509.10000000
154,154.50
0.05534000
16804.00000000
170,958.50
0.05533000
41814.00000000
212,772.50
0.05532000
25833.30000000
238,605.80
0.05531000
56777.50000000
295,383.30
0.05530000
10619.30000000
306,002.60
0.05529000
78019.30000000
384,021.90
0.05528000
1586.20000000
385,608.10
0.05527000
30544.90000000
416,153.00
0.05526000
12442.40000000
428,595.40
0.05525000
30559.90000000
459,155.30
0.05524000
78292.40000000
537,447.70
0.05523000
24939.60000000
562,387.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
2386.20000000
3,972.40
0.05546000
5367.70000000
9,340.10
0.05547000
5320.10000000
14,660.20
0.05548000
16804.00000000
31,464.20
0.05549000
45211.00000000
76,675.20
0.05550000
15812.10000000
92,487.30
0.05551000
98383.40000000
190,870.70
0.05552000
31586.20000000
222,456.90
0.05553000
19571.50000000
242,028.40
0.05554000
45821.40000000
287,849.80
0.05555000
23909.30000000
311,759.10
0.05556000
3393.00000000
315,152.10
0.05557000
43918.80000000
359,070.90
0.05558000
12391.20000000
371,462.10
0.05559000
47220.30000000
418,682.40
0.05560000
10656.80000000
429,339.20
0.05561000
23321.40000000
452,660.60
0.05562000
1586.20000000
454,246.80
0.05563000
10577.70000000
464,824.50
|
||||||
| 2026-06-15 08:45:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2396.60000000
2,396.60
0.05540000
22483.00000000
24,879.60
0.05539000
1586.20000000
26,465.80
0.05538000
2668.30000000
29,134.10
0.05537000
8809.70000000
37,943.80
0.05536000
10810.30000000
48,754.10
0.05535000
24773.90000000
73,528.00
0.05534000
16804.00000000
90,332.00
0.05533000
41814.00000000
132,146.00
0.05532000
96559.90000000
228,705.90
0.05531000
56777.50000000
285,483.40
0.05530000
10619.30000000
296,102.70
0.05529000
78019.30000000
374,122.00
0.05528000
1586.20000000
375,708.20
0.05527000
30544.90000000
406,253.10
0.05526000
12442.40000000
418,695.50
0.05525000
30559.90000000
449,255.40
0.05524000
15792.40000000
465,047.80
0.05523000
85821.40000000
550,869.20
0.05522000
14078.20000000
564,947.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
6577.10000000
10,549.50
0.05546000
21288.30000000
31,837.80
0.05547000
30539.00000000
62,376.80
0.05548000
16804.00000000
79,180.80
0.05549000
40343.40000000
119,524.20
0.05550000
19264.00000000
138,788.20
0.05551000
98383.40000000
237,171.60
0.05552000
31586.20000000
268,757.80
0.05553000
19571.50000000
288,329.30
0.05554000
45821.40000000
334,150.70
0.05555000
23909.30000000
358,060.00
0.05556000
3393.00000000
361,453.00
0.05557000
43918.80000000
405,371.80
0.05558000
12391.20000000
417,763.00
0.05559000
47220.30000000
464,983.30
0.05560000
10656.80000000
475,640.10
0.05561000
23321.40000000
498,961.50
0.05562000
1586.20000000
500,547.70
|
||||||
| 2026-06-15 08:45:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
2396.60000000
2,396.60
0.05539000
10009.50000000
12,406.10
0.05538000
20455.00000000
32,861.10
0.05537000
8809.70000000
41,670.80
0.05536000
8810.30000000
50,481.10
0.05535000
24773.90000000
75,255.00
0.05534000
16804.00000000
92,059.00
0.05533000
41814.00000000
133,873.00
0.05532000
25833.30000000
159,706.30
0.05531000
56777.50000000
216,483.80
0.05530000
10619.30000000
227,103.10
0.05529000
78019.30000000
305,122.40
0.05528000
1586.20000000
306,708.60
0.05527000
30544.90000000
337,253.50
0.05526000
193314.60000000
530,568.10
0.05525000
30559.90000000
561,128.00
0.05524000
15792.40000000
576,920.40
0.05523000
87439.60000000
664,360.00
0.05522000
14078.20000000
678,438.20
0.05521000
82160.30000000
760,598.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
5495.00000000
9,467.40
0.05545000
7178.30000000
16,645.70
0.05546000
16779.30000000
33,425.00
0.05547000
30539.00000000
63,964.00
0.05548000
16804.00000000
80,768.00
0.05549000
40343.40000000
121,111.40
0.05550000
19264.00000000
140,375.40
0.05551000
98383.40000000
238,758.80
0.05552000
31586.20000000
270,345.00
0.05553000
19571.50000000
289,916.50
0.05554000
45821.40000000
335,737.90
0.05555000
23909.30000000
359,647.20
0.05556000
3393.00000000
363,040.20
0.05557000
43918.80000000
406,959.00
0.05558000
12391.20000000
419,350.20
0.05559000
47220.30000000
466,570.50
0.05560000
10656.80000000
477,227.30
0.05561000
23321.40000000
500,548.70
|
||||||
| 2026-06-15 08:45:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2396.60000000
3,982.80
0.05538000
19372.90000000
23,355.70
0.05537000
9892.00000000
33,247.70
0.05536000
8810.30000000
42,058.00
0.05535000
24773.90000000
66,831.90
0.05534000
16804.00000000
83,635.90
0.05533000
41814.00000000
125,449.90
0.05532000
25833.30000000
151,283.20
0.05531000
56777.50000000
208,060.70
0.05530000
10619.30000000
218,680.00
0.05529000
78019.30000000
296,699.30
0.05528000
1586.20000000
298,285.50
0.05527000
30544.90000000
328,830.40
0.05526000
193314.60000000
522,145.00
0.05525000
30559.90000000
552,704.90
0.05524000
15792.40000000
568,497.30
0.05523000
85821.40000000
654,318.70
0.05522000
14078.20000000
668,396.90
0.05521000
82160.30000000
750,557.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
4186.60000000
8,159.00
0.05544000
6577.30000000
14,736.30
0.05545000
10005.00000000
24,741.30
0.05546000
16779.30000000
41,520.60
0.05547000
30539.00000000
72,059.60
0.05548000
16804.00000000
88,863.60
0.05549000
40343.40000000
129,207.00
0.05550000
19264.00000000
148,471.00
0.05551000
98383.40000000
246,854.40
0.05552000
31586.20000000
278,440.60
0.05553000
19571.50000000
298,012.10
0.05554000
45821.40000000
343,833.50
0.05555000
23909.30000000
367,742.80
0.05556000
3393.00000000
371,135.80
0.05557000
43918.80000000
415,054.60
0.05558000
12391.20000000
427,445.80
0.05559000
47220.30000000
474,666.10
0.05560000
10656.80000000
485,322.90
|
||||||
| 2026-06-15 08:45:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
20183.30000000
21,769.50
0.05537000
9892.00000000
31,661.50
0.05536000
8810.30000000
40,471.80
0.05535000
24773.90000000
65,245.70
0.05534000
16804.00000000
82,049.70
0.05533000
41814.00000000
123,863.70
0.05532000
25833.30000000
149,697.00
0.05531000
56777.50000000
206,474.50
0.05530000
10619.30000000
217,093.80
0.05529000
78019.30000000
295,113.10
0.05528000
1586.20000000
296,699.30
0.05527000
30544.90000000
327,244.20
0.05526000
193314.60000000
520,558.80
0.05525000
30559.90000000
551,118.70
0.05524000
15792.40000000
566,911.10
0.05523000
85821.40000000
652,732.50
0.05522000
14078.20000000
666,810.70
0.05521000
82160.30000000
748,971.00
0.05520000
8827.30000000
757,798.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
4186.60000000
8,159.00
0.05544000
6577.30000000
14,736.30
0.05545000
10005.00000000
24,741.30
0.05546000
16779.30000000
41,520.60
0.05547000
30539.00000000
72,059.60
0.05548000
16804.00000000
88,863.60
0.05549000
40343.40000000
129,207.00
0.05550000
19264.00000000
148,471.00
0.05551000
98383.40000000
246,854.40
0.05552000
31586.20000000
278,440.60
0.05553000
19571.50000000
298,012.10
0.05554000
45821.40000000
343,833.50
0.05555000
23909.30000000
367,742.80
0.05556000
3393.00000000
371,135.80
0.05557000
43918.80000000
415,054.60
0.05558000
12391.20000000
427,445.80
0.05559000
47220.30000000
474,666.10
0.05560000
10656.80000000
485,322.90
|
||||||
| 2026-06-15 08:45:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
20183.30000000
21,769.50
0.05537000
9892.00000000
31,661.50
0.05536000
8810.30000000
40,471.80
0.05535000
24773.90000000
65,245.70
0.05534000
16804.00000000
82,049.70
0.05533000
41814.00000000
123,863.70
0.05532000
25833.30000000
149,697.00
0.05531000
56777.50000000
206,474.50
0.05530000
10619.30000000
217,093.80
0.05529000
78019.30000000
295,113.10
0.05528000
1586.20000000
296,699.30
0.05527000
30544.90000000
327,244.20
0.05526000
193314.60000000
520,558.80
0.05525000
30559.90000000
551,118.70
0.05524000
15792.40000000
566,911.10
0.05523000
85821.40000000
652,732.50
0.05522000
14078.20000000
666,810.70
0.05521000
82160.30000000
748,971.00
0.05520000
8827.30000000
757,798.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
4186.60000000
8,159.00
0.05544000
6577.30000000
14,736.30
0.05545000
10005.00000000
24,741.30
0.05546000
16779.30000000
41,520.60
0.05547000
30539.00000000
72,059.60
0.05548000
16804.00000000
88,863.60
0.05549000
40343.40000000
129,207.00
0.05550000
19264.00000000
148,471.00
0.05551000
98383.40000000
246,854.40
0.05552000
31586.20000000
278,440.60
0.05553000
19571.50000000
298,012.10
0.05554000
45821.40000000
343,833.50
0.05555000
23909.30000000
367,742.80
0.05556000
3393.00000000
371,135.80
0.05557000
43918.80000000
415,054.60
0.05558000
12391.20000000
427,445.80
0.05559000
47220.30000000
474,666.10
0.05560000
10656.80000000
485,322.90
|
||||||
| 2026-06-15 08:45:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
18916.30000000
20,502.50
0.05539000
13985.60000000
34,488.10
0.05538000
2668.30000000
37,156.40
0.05537000
8809.70000000
45,966.10
0.05536000
10810.30000000
56,776.40
0.05535000
24773.90000000
81,550.30
0.05534000
16804.00000000
98,354.30
0.05533000
41814.00000000
140,168.30
0.05532000
130703.10000000
270,871.40
0.05531000
56777.50000000
327,648.90
0.05530000
10619.30000000
338,268.20
0.05529000
78019.30000000
416,287.50
0.05528000
1586.20000000
417,873.70
0.05527000
30544.90000000
448,418.60
0.05526000
12442.40000000
460,861.00
0.05525000
30559.90000000
491,420.90
0.05524000
15792.40000000
507,213.30
0.05523000
87439.60000000
594,652.90
0.05522000
14078.20000000
608,731.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
6576.40000000
10,548.80
0.05546000
21288.30000000
31,837.10
0.05547000
30539.00000000
62,376.10
0.05548000
16804.00000000
79,180.10
0.05549000
40343.40000000
119,523.50
0.05550000
19264.00000000
138,787.50
0.05551000
98383.40000000
237,170.90
0.05552000
31586.20000000
268,757.10
0.05553000
19571.50000000
288,328.60
0.05554000
45821.40000000
334,150.00
0.05555000
23909.30000000
358,059.30
0.05556000
3393.00000000
361,452.30
0.05557000
43918.80000000
405,371.10
0.05558000
12391.20000000
417,762.30
0.05559000
47220.30000000
464,982.60
0.05560000
10656.80000000
475,639.40
0.05561000
23321.40000000
498,960.80
0.05562000
1586.20000000
500,547.00
|
||||||
| 2026-06-15 08:45:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
18916.30000000
20,502.50
0.05539000
13985.60000000
34,488.10
0.05538000
2668.30000000
37,156.40
0.05537000
8809.70000000
45,966.10
0.05536000
10810.30000000
56,776.40
0.05535000
16804.00000000
73,580.40
0.05534000
17165.20000000
90,745.60
0.05533000
41814.00000000
132,559.60
0.05532000
130703.10000000
263,262.70
0.05531000
56777.50000000
320,040.20
0.05530000
10619.30000000
330,659.50
0.05529000
78019.30000000
408,678.80
0.05528000
1586.20000000
410,265.00
0.05527000
30544.90000000
440,809.90
0.05526000
12442.40000000
453,252.30
0.05525000
30559.90000000
483,812.20
0.05524000
15792.40000000
499,604.60
0.05523000
87439.60000000
587,044.20
0.05522000
14078.20000000
601,122.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
6576.40000000
10,548.80
0.05546000
21288.30000000
31,837.10
0.05547000
30539.00000000
62,376.10
0.05548000
16804.00000000
79,180.10
0.05549000
25125.60000000
104,305.70
0.05550000
19264.00000000
123,569.70
0.05551000
98383.40000000
221,953.10
0.05552000
31586.20000000
253,539.30
0.05553000
19571.50000000
273,110.80
0.05554000
45821.40000000
318,932.20
0.05555000
23909.30000000
342,841.50
0.05556000
3393.00000000
346,234.50
0.05557000
43918.80000000
390,153.30
0.05558000
12391.20000000
402,544.50
0.05559000
47220.30000000
449,764.80
0.05560000
10656.80000000
460,421.60
0.05561000
23321.40000000
483,743.00
0.05562000
1586.20000000
485,329.20
|
||||||
| 2026-06-15 08:45:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
4228.00000000
5,814.20
0.05539000
21767.90000000
27,582.10
0.05538000
15464.10000000
43,046.20
0.05537000
9892.00000000
52,938.20
0.05536000
8810.30000000
61,748.50
0.05535000
16804.00000000
78,552.50
0.05534000
17165.20000000
95,717.70
0.05533000
41814.00000000
137,531.70
0.05532000
25833.30000000
163,365.00
0.05531000
56777.50000000
220,142.50
0.05530000
140188.90000000
360,331.40
0.05529000
78019.30000000
438,350.70
0.05528000
1586.20000000
439,936.90
0.05527000
30544.90000000
470,481.80
0.05526000
12442.40000000
482,924.20
0.05525000
30559.90000000
513,484.10
0.05524000
15792.40000000
529,276.50
0.05523000
23321.40000000
552,597.90
0.05522000
76578.20000000
629,176.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05544000
2668.50000000
6,640.90
0.05545000
16804.00000000
23,444.90
0.05546000
21288.30000000
44,733.20
0.05547000
30539.00000000
75,272.20
0.05548000
16804.00000000
92,076.20
0.05549000
25125.60000000
117,201.80
0.05550000
19264.00000000
136,465.80
0.05551000
98383.40000000
234,849.20
0.05552000
31586.20000000
266,435.40
0.05553000
19571.50000000
286,006.90
0.05554000
45821.40000000
331,828.30
0.05555000
23909.30000000
355,737.60
0.05556000
3393.00000000
359,130.60
0.05557000
43918.80000000
403,049.40
0.05558000
12391.20000000
415,440.60
0.05559000
47220.30000000
462,660.90
0.05560000
10656.80000000
473,317.70
0.05561000
23321.40000000
496,639.10
|
||||||
| 2026-06-15 08:45:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17253.50000000
18,839.70
0.05538000
19979.40000000
38,819.10
0.05537000
9892.00000000
48,711.10
0.05536000
8810.30000000
57,521.40
0.05535000
16804.00000000
74,325.40
0.05534000
17165.20000000
91,490.60
0.05533000
41814.00000000
133,304.60
0.05532000
25833.30000000
159,137.90
0.05531000
56777.50000000
215,915.40
0.05530000
140188.90000000
356,104.30
0.05529000
78019.30000000
434,123.60
0.05528000
1586.20000000
435,709.80
0.05527000
30544.90000000
466,254.70
0.05526000
12442.40000000
478,697.10
0.05525000
30559.90000000
509,257.00
0.05524000
15792.40000000
525,049.40
0.05523000
23321.40000000
548,370.80
0.05522000
76578.20000000
624,949.00
0.05521000
82160.30000000
707,109.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
6571.00000000
16,026.20
0.05545000
21313.70000000
37,339.90
0.05546000
16779.30000000
54,119.20
0.05547000
30539.00000000
84,658.20
0.05548000
16804.00000000
101,462.20
0.05549000
25125.60000000
126,587.80
0.05550000
19264.00000000
145,851.80
0.05551000
98383.40000000
244,235.20
0.05552000
31586.20000000
275,821.40
0.05553000
19571.50000000
295,392.90
0.05554000
45821.40000000
341,214.30
0.05555000
23909.30000000
365,123.60
0.05556000
3393.00000000
368,516.60
0.05557000
43918.80000000
412,435.40
0.05558000
12391.20000000
424,826.60
0.05559000
47220.30000000
472,046.90
0.05560000
10656.80000000
482,703.70
|
||||||
| 2026-06-15 08:45:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
17253.50000000
18,839.70
0.05538000
19979.40000000
38,819.10
0.05537000
9892.00000000
48,711.10
0.05536000
8810.30000000
57,521.40
0.05535000
16804.00000000
74,325.40
0.05534000
17165.20000000
91,490.60
0.05533000
41814.00000000
133,304.60
0.05532000
25833.30000000
159,137.90
0.05531000
56777.50000000
215,915.40
0.05530000
140188.90000000
356,104.30
0.05529000
78019.30000000
434,123.60
0.05528000
1586.20000000
435,709.80
0.05527000
30544.90000000
466,254.70
0.05526000
12442.40000000
478,697.10
0.05525000
30559.90000000
509,257.00
0.05524000
15792.40000000
525,049.40
0.05523000
24939.60000000
549,989.00
0.05522000
76578.20000000
626,567.20
0.05521000
82160.30000000
708,727.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
6571.00000000
16,026.20
0.05545000
21313.70000000
37,339.90
0.05546000
16779.30000000
54,119.20
0.05547000
30539.00000000
84,658.20
0.05548000
16804.00000000
101,462.20
0.05549000
25125.60000000
126,587.80
0.05550000
19264.00000000
145,851.80
0.05551000
98383.40000000
244,235.20
0.05552000
31586.20000000
275,821.40
0.05553000
19571.50000000
295,392.90
0.05554000
45821.40000000
341,214.30
0.05555000
23909.30000000
365,123.60
0.05556000
3393.00000000
368,516.60
0.05557000
43918.80000000
412,435.40
0.05558000
12391.20000000
424,826.60
0.05559000
47220.30000000
472,046.90
0.05560000
10656.80000000
482,703.70
|
||||||
| 2026-06-15 08:45:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
9368.50000000
10,954.70
0.05538000
15464.10000000
26,418.80
0.05537000
9892.00000000
36,310.80
0.05536000
21331.00000000
57,641.80
0.05535000
16804.00000000
74,445.80
0.05534000
17165.20000000
91,611.00
0.05533000
41814.00000000
133,425.00
0.05532000
25833.30000000
159,258.30
0.05531000
56777.50000000
216,035.80
0.05530000
140188.90000000
356,224.70
0.05529000
78019.30000000
434,244.00
0.05528000
1586.20000000
435,830.20
0.05527000
30544.90000000
466,375.10
0.05526000
12442.40000000
478,817.50
0.05525000
30559.90000000
509,377.40
0.05524000
15792.40000000
525,169.80
0.05523000
23321.40000000
548,491.20
0.05522000
76578.20000000
625,069.40
0.05521000
82160.30000000
707,229.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
6571.00000000
16,026.20
0.05545000
21313.70000000
37,339.90
0.05546000
16779.30000000
54,119.20
0.05547000
30539.00000000
84,658.20
0.05548000
16804.00000000
101,462.20
0.05549000
25125.60000000
126,587.80
0.05550000
19264.00000000
145,851.80
0.05551000
98383.40000000
244,235.20
0.05552000
31586.20000000
275,821.40
0.05553000
19571.50000000
295,392.90
0.05554000
45821.40000000
341,214.30
0.05555000
23909.30000000
365,123.60
0.05556000
3393.00000000
368,516.60
0.05557000
43918.80000000
412,435.40
0.05558000
12391.20000000
424,826.60
0.05559000
47220.30000000
472,046.90
0.05560000
10656.80000000
482,703.70
|
||||||
| 2026-06-15 08:45:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
20789.80000000
22,376.00
0.05537000
8809.70000000
31,185.70
0.05536000
22413.50000000
53,599.20
0.05535000
16804.00000000
70,403.20
0.05534000
17165.20000000
87,568.40
0.05533000
41814.00000000
129,382.40
0.05532000
25833.30000000
155,215.70
0.05531000
56777.50000000
211,993.20
0.05530000
140188.90000000
352,182.10
0.05529000
78019.30000000
430,201.40
0.05528000
1586.20000000
431,787.60
0.05527000
30544.90000000
462,332.50
0.05526000
12442.40000000
474,774.90
0.05525000
30559.90000000
505,334.80
0.05524000
15792.40000000
521,127.20
0.05523000
23321.40000000
544,448.60
0.05522000
76578.20000000
621,026.80
0.05521000
82160.30000000
703,187.10
0.05520000
8827.30000000
712,014.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6282.80000000
7,869.00
0.05543000
6565.30000000
14,434.30
0.05544000
6096.80000000
20,531.10
0.05545000
16804.00000000
37,335.10
0.05546000
18791.10000000
56,126.20
0.05547000
30539.00000000
86,665.20
0.05548000
16804.00000000
103,469.20
0.05549000
25125.60000000
128,594.80
0.05550000
19264.00000000
147,858.80
0.05551000
98383.40000000
246,242.20
0.05552000
31586.20000000
277,828.40
0.05553000
34789.30000000
312,617.70
0.05554000
45821.40000000
358,439.10
0.05555000
23909.30000000
382,348.40
0.05556000
3393.00000000
385,741.40
0.05557000
43918.80000000
429,660.20
0.05558000
12391.20000000
442,051.40
0.05559000
47220.30000000
489,271.70
0.05560000
10656.80000000
499,928.50
|
||||||
| 2026-06-15 08:45:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
6911.90000000
8,498.10
0.05537000
8809.70000000
17,307.80
0.05536000
22413.50000000
39,721.30
0.05535000
16804.00000000
56,525.30
0.05534000
17165.20000000
73,690.50
0.05533000
41814.00000000
115,504.50
0.05532000
25833.30000000
141,337.80
0.05531000
56777.50000000
198,115.30
0.05530000
140188.90000000
338,304.20
0.05529000
78019.30000000
416,323.50
0.05528000
1586.20000000
417,909.70
0.05527000
30544.90000000
448,454.60
0.05526000
12442.40000000
460,897.00
0.05525000
30559.90000000
491,456.90
0.05524000
15792.40000000
507,249.30
0.05523000
23321.40000000
530,570.70
0.05522000
76578.20000000
607,148.90
0.05521000
82160.30000000
689,309.20
0.05520000
8827.30000000
698,136.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6282.80000000
7,869.00
0.05543000
6565.30000000
14,434.30
0.05544000
6096.80000000
20,531.10
0.05545000
16804.00000000
37,335.10
0.05546000
16779.30000000
54,114.40
0.05547000
30539.00000000
84,653.40
0.05548000
16804.00000000
101,457.40
0.05549000
25125.60000000
126,583.00
0.05550000
19264.00000000
145,847.00
0.05551000
98383.40000000
244,230.40
0.05552000
31586.20000000
275,816.60
0.05553000
34789.30000000
310,605.90
0.05554000
45821.40000000
356,427.30
0.05555000
23909.30000000
380,336.60
0.05556000
3393.00000000
383,729.60
0.05557000
43918.80000000
427,648.40
0.05558000
12391.20000000
440,039.60
0.05559000
47220.30000000
487,259.90
0.05560000
10656.80000000
497,916.70
|
||||||
| 2026-06-15 08:45:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
6911.90000000
8,498.10
0.05537000
8809.70000000
17,307.80
0.05536000
22413.50000000
39,721.30
0.05535000
16804.00000000
56,525.30
0.05534000
17165.20000000
73,690.50
0.05533000
41814.00000000
115,504.50
0.05532000
25833.30000000
141,337.80
0.05531000
56777.50000000
198,115.30
0.05530000
140188.90000000
338,304.20
0.05529000
78019.30000000
416,323.50
0.05528000
1586.20000000
417,909.70
0.05527000
30544.90000000
448,454.60
0.05526000
12442.40000000
460,897.00
0.05525000
30559.90000000
491,456.90
0.05524000
15792.40000000
507,249.30
0.05523000
23321.40000000
530,570.70
0.05522000
76578.20000000
607,148.90
0.05521000
82160.30000000
689,309.20
0.05520000
8827.30000000
698,136.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
6282.80000000
7,869.00
0.05543000
6565.30000000
14,434.30
0.05544000
1586.20000000
16,020.50
0.05545000
21313.80000000
37,334.30
0.05546000
16779.30000000
54,113.60
0.05547000
30539.00000000
84,652.60
0.05548000
16804.00000000
101,456.60
0.05549000
25125.60000000
126,582.20
0.05550000
19264.00000000
145,846.20
0.05551000
98383.40000000
244,229.60
0.05552000
31586.20000000
275,815.80
0.05553000
34789.30000000
310,605.10
0.05554000
45821.40000000
356,426.50
0.05555000
23909.30000000
380,335.80
0.05556000
3393.00000000
383,728.80
0.05557000
43918.80000000
427,647.60
0.05558000
12391.20000000
440,038.80
0.05559000
47220.30000000
487,259.10
0.05560000
10656.80000000
497,915.90
|
||||||
| 2026-06-15 08:45:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4600.10000000
6,186.30
0.05538000
24680.10000000
30,866.40
0.05537000
9892.00000000
40,758.40
0.05536000
21331.00000000
62,089.40
0.05535000
16804.00000000
78,893.40
0.05534000
17165.20000000
96,058.60
0.05533000
41814.00000000
137,872.60
0.05532000
25833.30000000
163,705.90
0.05531000
56777.50000000
220,483.40
0.05530000
140188.90000000
360,672.30
0.05529000
78019.30000000
438,691.60
0.05528000
1586.20000000
440,277.80
0.05527000
30544.90000000
470,822.70
0.05526000
12442.40000000
483,265.10
0.05525000
30559.90000000
513,825.00
0.05524000
15792.40000000
529,617.40
0.05523000
23321.40000000
552,938.80
0.05522000
76578.20000000
629,517.00
0.05521000
82160.30000000
711,677.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
9947.50000000
19,402.70
0.05545000
1586.20000000
20,988.90
0.05546000
12600.70000000
33,589.60
0.05547000
30539.00000000
64,128.60
0.05548000
24412.90000000
88,541.50
0.05549000
25125.60000000
113,667.10
0.05550000
26872.90000000
140,540.00
0.05551000
98383.40000000
238,923.40
0.05552000
31586.20000000
270,509.60
0.05553000
34789.30000000
305,298.90
0.05554000
45821.40000000
351,120.30
0.05555000
23909.30000000
375,029.60
0.05556000
3393.00000000
378,422.60
0.05557000
43918.80000000
422,341.40
0.05558000
12391.20000000
434,732.60
0.05559000
47220.30000000
481,952.90
0.05560000
10656.80000000
492,609.70
|
||||||
| 2026-06-15 08:45:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
4600.10000000
6,186.30
0.05538000
24680.10000000
30,866.40
0.05537000
9892.00000000
40,758.40
0.05536000
21331.00000000
62,089.40
0.05535000
16804.00000000
78,893.40
0.05534000
17165.20000000
96,058.60
0.05533000
41814.00000000
137,872.60
0.05532000
25833.30000000
163,705.90
0.05531000
56777.50000000
220,483.40
0.05530000
140188.90000000
360,672.30
0.05529000
78019.30000000
438,691.60
0.05528000
1586.20000000
440,277.80
0.05527000
30544.90000000
470,822.70
0.05526000
12442.40000000
483,265.10
0.05525000
30559.90000000
513,825.00
0.05524000
15792.40000000
529,617.40
0.05523000
23321.40000000
552,938.80
0.05522000
76578.20000000
629,517.00
0.05521000
82160.30000000
711,677.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
9947.50000000
19,402.70
0.05545000
1586.20000000
20,988.90
0.05546000
12240.00000000
33,228.90
0.05547000
30539.00000000
63,767.90
0.05548000
24412.90000000
88,180.80
0.05549000
25125.60000000
113,306.40
0.05550000
26872.90000000
140,179.30
0.05551000
98383.40000000
238,562.70
0.05552000
31586.20000000
270,148.90
0.05553000
34789.30000000
304,938.20
0.05554000
45821.40000000
350,759.60
0.05555000
23909.30000000
374,668.90
0.05556000
3393.00000000
378,061.90
0.05557000
43918.80000000
421,980.70
0.05558000
12391.20000000
434,371.90
0.05559000
47220.30000000
481,592.20
0.05560000
10656.80000000
492,249.00
|
||||||
| 2026-06-15 08:45:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
20164.80000000
21,751.00
0.05537000
14407.80000000
36,158.80
0.05536000
21331.00000000
57,489.80
0.05535000
16804.00000000
74,293.80
0.05534000
16804.00000000
91,097.80
0.05533000
41814.00000000
132,911.80
0.05532000
25833.30000000
158,745.10
0.05531000
56777.50000000
215,522.60
0.05530000
140188.90000000
355,711.50
0.05529000
78019.30000000
433,730.80
0.05528000
1586.20000000
435,317.00
0.05527000
30544.90000000
465,861.90
0.05526000
12442.40000000
478,304.30
0.05525000
30559.90000000
508,864.20
0.05524000
15792.40000000
524,656.60
0.05523000
23321.40000000
547,978.00
0.05522000
76578.20000000
624,556.20
0.05521000
82160.30000000
706,716.50
0.05520000
8827.30000000
715,543.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
9947.50000000
19,402.70
0.05545000
1586.20000000
20,988.90
0.05546000
12240.00000000
33,228.90
0.05547000
30539.00000000
63,767.90
0.05548000
24773.60000000
88,541.50
0.05549000
25125.60000000
113,667.10
0.05550000
26872.90000000
140,540.00
0.05551000
98383.40000000
238,923.40
0.05552000
31586.20000000
270,509.60
0.05553000
34789.30000000
305,298.90
0.05554000
45821.40000000
351,120.30
0.05555000
23909.30000000
375,029.60
0.05556000
3393.00000000
378,422.60
0.05557000
43918.80000000
422,341.40
0.05558000
12391.20000000
434,732.60
0.05559000
47220.30000000
481,952.90
0.05560000
10656.80000000
492,609.70
|
||||||
| 2026-06-15 08:45:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2396.60000000
3,982.80
0.05538000
8778.60000000
12,761.40
0.05537000
10253.00000000
23,014.40
0.05536000
21331.00000000
44,345.40
0.05535000
38539.20000000
82,884.60
0.05534000
16804.00000000
99,688.60
0.05533000
41814.00000000
141,502.60
0.05532000
25833.30000000
167,335.90
0.05531000
56777.50000000
224,113.40
0.05530000
10619.30000000
234,732.70
0.05529000
78019.30000000
312,752.00
0.05528000
182393.00000000
495,145.00
0.05527000
30544.90000000
525,689.90
0.05526000
12442.40000000
538,132.30
0.05525000
30559.90000000
568,692.20
0.05524000
78292.40000000
646,984.60
0.05523000
23321.40000000
670,306.00
0.05522000
14078.20000000
684,384.20
0.05521000
82160.30000000
766,544.50
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
5437.00000000
14,892.20
0.05545000
5488.70000000
20,380.90
0.05546000
12240.00000000
32,620.90
0.05547000
30539.00000000
63,159.90
0.05548000
24773.60000000
87,933.50
0.05549000
25125.60000000
113,059.10
0.05550000
26872.90000000
139,932.00
0.05551000
98383.40000000
238,315.40
0.05552000
31586.20000000
269,901.60
0.05553000
34789.30000000
304,690.90
0.05554000
45821.40000000
350,512.30
0.05555000
23909.30000000
374,421.60
0.05556000
3393.00000000
377,814.60
0.05557000
43918.80000000
421,733.40
0.05558000
12391.20000000
434,124.60
0.05559000
47220.30000000
481,344.90
0.05560000
10656.80000000
492,001.70
|
||||||
| 2026-06-15 08:45:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2396.60000000
3,982.80
0.05538000
6100.90000000
10,083.70
0.05537000
10253.00000000
20,336.70
0.05536000
21331.00000000
41,667.70
0.05535000
38539.20000000
80,206.90
0.05534000
16804.00000000
97,010.90
0.05533000
49422.90000000
146,433.80
0.05532000
25833.30000000
172,267.10
0.05531000
56777.50000000
229,044.60
0.05530000
10619.30000000
239,663.90
0.05529000
78019.30000000
317,683.20
0.05528000
182393.00000000
500,076.20
0.05527000
30544.90000000
530,621.10
0.05526000
12442.40000000
543,063.50
0.05525000
30559.90000000
573,623.40
0.05524000
78292.40000000
651,915.80
0.05523000
23321.40000000
675,237.20
0.05522000
14078.20000000
689,315.40
0.05521000
82160.30000000
771,475.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
2386.20000000
3,972.40
0.05543000
5482.80000000
9,455.20
0.05544000
5437.00000000
14,892.20
0.05545000
5488.70000000
20,380.90
0.05546000
12240.00000000
32,620.90
0.05547000
30539.00000000
63,159.90
0.05548000
24412.90000000
87,572.80
0.05549000
25125.60000000
112,698.40
0.05550000
26872.90000000
139,571.30
0.05551000
98383.40000000
237,954.70
0.05552000
31586.20000000
269,540.90
0.05553000
34789.30000000
304,330.20
0.05554000
45821.40000000
350,151.60
0.05555000
23909.30000000
374,060.90
0.05556000
3393.00000000
377,453.90
0.05557000
43918.80000000
421,372.70
0.05558000
12391.20000000
433,763.90
0.05559000
47220.30000000
480,984.20
0.05560000
10656.80000000
491,641.00
|
||||||
| 2026-06-15 08:45:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2396.60000000
3,982.80
0.05538000
8529.70000000
12,512.50
0.05537000
10253.00000000
22,765.50
0.05536000
21331.00000000
44,096.50
0.05535000
38539.20000000
82,635.70
0.05534000
16804.00000000
99,439.70
0.05533000
49422.90000000
148,862.60
0.05532000
25833.30000000
174,695.90
0.05531000
56777.50000000
231,473.40
0.05530000
10619.30000000
242,092.70
0.05529000
78019.30000000
320,112.00
0.05528000
182393.00000000
502,505.00
0.05527000
30544.90000000
533,049.90
0.05526000
12442.40000000
545,492.30
0.05525000
30559.90000000
576,052.20
0.05524000
78292.40000000
654,344.60
0.05523000
24939.60000000
679,284.20
0.05522000
14078.20000000
693,362.40
0.05521000
82160.30000000
775,522.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6282.80000000
7,869.00
0.05544000
5437.00000000
13,306.00
0.05545000
5488.70000000
18,794.70
0.05546000
12240.00000000
31,034.70
0.05547000
8803.80000000
39,838.50
0.05548000
24412.90000000
64,251.40
0.05549000
25125.60000000
89,377.00
0.05550000
27233.30000000
116,610.30
0.05551000
98383.40000000
214,993.70
0.05552000
31586.20000000
246,579.90
0.05553000
34789.30000000
281,369.20
0.05554000
45821.40000000
327,190.60
0.05555000
23909.30000000
351,099.90
0.05556000
3393.00000000
354,492.90
0.05557000
43918.80000000
398,411.70
0.05558000
12391.20000000
410,802.90
0.05559000
47220.30000000
458,023.20
0.05560000
10656.80000000
468,680.00
0.05561000
23321.40000000
492,001.40
|
||||||
| 2026-06-15 08:45:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3996.70000000
5,582.90
0.05540000
22783.40000000
28,366.30
0.05539000
2668.10000000
31,034.40
0.05538000
3586.20000000
34,620.60
0.05537000
11170.70000000
45,791.30
0.05536000
62949.40000000
108,740.70
0.05535000
38539.20000000
147,279.90
0.05534000
18609.80000000
165,889.70
0.05533000
79422.90000000
245,312.60
0.05532000
25833.30000000
271,145.90
0.05531000
26777.50000000
297,923.40
0.05530000
10619.30000000
308,542.70
0.05529000
78019.30000000
386,562.00
0.05528000
1586.20000000
388,148.20
0.05527000
30544.90000000
418,693.10
0.05526000
12442.40000000
431,135.50
0.05525000
30559.90000000
461,695.40
0.05524000
78292.40000000
539,987.80
0.05523000
24939.60000000
564,927.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
5488.70000000
9,461.10
0.05546000
6098.40000000
15,559.50
0.05547000
5516.50000000
21,076.00
0.05548000
29145.30000000
50,221.30
0.05549000
23321.40000000
73,542.70
0.05550000
23781.40000000
97,324.10
0.05551000
98383.40000000
195,707.50
0.05552000
31586.20000000
227,293.70
0.05553000
34789.30000000
262,083.00
0.05554000
45821.40000000
307,904.40
0.05555000
23909.30000000
331,813.70
0.05556000
3393.00000000
335,206.70
0.05557000
43918.80000000
379,125.50
0.05558000
3391.90000000
382,517.40
0.05559000
47220.30000000
429,737.70
0.05560000
10656.80000000
440,394.50
0.05561000
23321.40000000
463,715.90
0.05562000
3392.00000000
467,107.90
|
||||||
| 2026-06-15 08:45:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
3996.70000000
5,582.90
0.05540000
22783.40000000
28,366.30
0.05539000
2668.10000000
31,034.40
0.05538000
3586.20000000
34,620.60
0.05537000
11170.70000000
45,791.30
0.05536000
62949.40000000
108,740.70
0.05535000
38539.20000000
147,279.90
0.05534000
18609.80000000
165,889.70
0.05533000
79422.90000000
245,312.60
0.05532000
25833.30000000
271,145.90
0.05531000
26777.50000000
297,923.40
0.05530000
10619.30000000
308,542.70
0.05529000
78019.30000000
386,562.00
0.05528000
1586.20000000
388,148.20
0.05527000
30544.90000000
418,693.10
0.05526000
12442.40000000
431,135.50
0.05525000
30559.90000000
461,695.40
0.05524000
78292.40000000
539,987.80
0.05523000
24939.60000000
564,927.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
5488.70000000
9,461.10
0.05546000
6098.40000000
15,559.50
0.05547000
5516.50000000
21,076.00
0.05548000
27133.30000000
48,209.30
0.05549000
23321.40000000
71,530.70
0.05550000
23781.40000000
95,312.10
0.05551000
98383.40000000
193,695.50
0.05552000
31586.20000000
225,281.70
0.05553000
34789.30000000
260,071.00
0.05554000
45821.40000000
305,892.40
0.05555000
23909.30000000
329,801.70
0.05556000
3393.00000000
333,194.70
0.05557000
43918.80000000
377,113.50
0.05558000
3391.90000000
380,505.40
0.05559000
47220.30000000
427,725.70
0.05560000
10656.80000000
438,382.50
0.05561000
23321.40000000
461,703.90
0.05562000
3392.00000000
465,095.90
|
||||||
| 2026-06-15 08:45:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2396.60000000
3,982.80
0.05540000
8095.10000000
12,077.90
0.05539000
6570.60000000
18,648.50
0.05538000
7488.70000000
26,137.20
0.05537000
11170.70000000
37,307.90
0.05536000
62949.40000000
100,257.30
0.05535000
38539.20000000
138,796.50
0.05534000
18609.80000000
157,406.30
0.05533000
79422.90000000
236,829.20
0.05532000
25833.30000000
262,662.50
0.05531000
26777.50000000
289,440.00
0.05530000
10619.30000000
300,059.30
0.05529000
78019.30000000
378,078.60
0.05528000
1586.20000000
379,664.80
0.05527000
30544.90000000
410,209.70
0.05526000
12442.40000000
422,652.10
0.05525000
30559.90000000
453,212.00
0.05524000
78292.40000000
531,504.40
0.05523000
24939.60000000
556,444.00
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2386.20000000
3,972.40
0.05545000
5488.70000000
9,461.10
0.05546000
6098.40000000
15,559.50
0.05547000
5516.50000000
21,076.00
0.05548000
27133.30000000
48,209.30
0.05549000
23321.40000000
71,530.70
0.05550000
23781.40000000
95,312.10
0.05551000
98383.40000000
193,695.50
0.05552000
31586.20000000
225,281.70
0.05553000
34789.30000000
260,071.00
0.05554000
45821.40000000
305,892.40
0.05555000
23909.30000000
329,801.70
0.05556000
3393.00000000
333,194.70
0.05557000
43918.80000000
377,113.50
0.05558000
3391.90000000
380,505.40
0.05559000
47220.30000000
427,725.70
0.05560000
10656.80000000
438,382.50
0.05561000
23321.40000000
461,703.90
0.05562000
3392.00000000
465,095.90
|
||||||
| 2026-06-15 08:45:20 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5205.40000000
6,791.60
0.05542000
14403.10000000
21,194.70
0.05541000
1586.20000000
22,780.90
0.05540000
8351.90000000
31,132.80
0.05539000
7483.00000000
38,615.80
0.05538000
7483.00000000
46,098.80
0.05537000
10809.70000000
56,908.50
0.05536000
63310.20000000
120,218.70
0.05535000
23321.40000000
143,540.10
0.05534000
18609.80000000
162,149.90
0.05533000
79422.90000000
241,572.80
0.05532000
25833.30000000
267,406.10
0.05531000
26777.50000000
294,183.60
0.05530000
25837.10000000
320,020.70
0.05529000
78019.30000000
398,040.00
0.05528000
1586.20000000
399,626.20
0.05527000
93044.90000000
492,671.10
0.05526000
12442.40000000
505,113.50
0.05525000
30559.90000000
535,673.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6316.50000000
7,902.70
0.05548000
4306.60000000
12,209.30
0.05549000
10906.70000000
23,116.00
0.05550000
27927.90000000
51,043.90
0.05551000
68383.40000000
119,427.30
0.05552000
31586.20000000
151,013.50
0.05553000
34789.30000000
185,802.80
0.05554000
61039.20000000
246,842.00
0.05555000
53909.30000000
300,751.30
0.05556000
3393.00000000
304,144.30
0.05557000
43918.80000000
348,063.10
0.05558000
3391.90000000
351,455.00
0.05559000
47220.30000000
398,675.30
0.05560000
10656.80000000
409,332.10
0.05561000
23321.40000000
432,653.50
0.05562000
3392.00000000
436,045.50
0.05563000
10577.70000000
446,623.20
0.05564000
8845.00000000
455,468.20
0.05565000
39918.30000000
495,386.50
|
||||||
| 2026-06-15 08:45:19 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5205.40000000
6,791.60
0.05542000
14403.10000000
21,194.70
0.05541000
1586.20000000
22,780.90
0.05540000
8351.90000000
31,132.80
0.05539000
7483.00000000
38,615.80
0.05538000
7483.00000000
46,098.80
0.05537000
10809.70000000
56,908.50
0.05536000
62949.40000000
119,857.90
0.05535000
23321.40000000
143,179.30
0.05534000
18609.80000000
161,789.10
0.05533000
79422.90000000
241,212.00
0.05532000
25833.30000000
267,045.30
0.05531000
26777.50000000
293,822.80
0.05530000
25837.10000000
319,659.90
0.05529000
78019.30000000
397,679.20
0.05528000
1586.20000000
399,265.40
0.05527000
93044.90000000
492,310.30
0.05526000
12442.40000000
504,752.70
0.05525000
30559.90000000
535,312.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6316.50000000
7,902.70
0.05548000
4306.60000000
12,209.30
0.05549000
10906.70000000
23,116.00
0.05550000
27927.90000000
51,043.90
0.05551000
68383.40000000
119,427.30
0.05552000
31586.20000000
151,013.50
0.05553000
34789.30000000
185,802.80
0.05554000
61039.20000000
246,842.00
0.05555000
53909.30000000
300,751.30
0.05556000
3393.00000000
304,144.30
0.05557000
43918.80000000
348,063.10
0.05558000
3391.90000000
351,455.00
0.05559000
47220.30000000
398,675.30
0.05560000
10656.80000000
409,332.10
0.05561000
23321.40000000
432,653.50
0.05562000
3392.00000000
436,045.50
0.05563000
10577.70000000
446,623.20
0.05564000
8845.00000000
455,468.20
0.05565000
39918.30000000
495,386.50
|
||||||
| 2026-06-15 08:45:18 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5205.40000000
6,791.60
0.05542000
14403.10000000
21,194.70
0.05541000
1586.20000000
22,780.90
0.05540000
8351.90000000
31,132.80
0.05539000
5483.00000000
36,615.80
0.05538000
7483.00000000
44,098.80
0.05537000
10809.70000000
54,908.50
0.05536000
62949.40000000
117,857.90
0.05535000
23321.40000000
141,179.30
0.05534000
18609.80000000
159,789.10
0.05533000
79422.90000000
239,212.00
0.05532000
26194.70000000
265,406.70
0.05531000
26777.50000000
292,184.20
0.05530000
25837.10000000
318,021.30
0.05529000
78019.30000000
396,040.60
0.05528000
1586.20000000
397,626.80
0.05527000
93044.90000000
490,671.70
0.05526000
12442.40000000
503,114.10
0.05525000
30559.90000000
533,674.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6316.50000000
7,902.70
0.05548000
4306.60000000
12,209.30
0.05549000
10906.70000000
23,116.00
0.05550000
27927.90000000
51,043.90
0.05551000
68383.40000000
119,427.30
0.05552000
31586.20000000
151,013.50
0.05553000
34789.30000000
185,802.80
0.05554000
61039.20000000
246,842.00
0.05555000
53909.30000000
300,751.30
0.05556000
3393.00000000
304,144.30
0.05557000
43918.80000000
348,063.10
0.05558000
3391.90000000
351,455.00
0.05559000
47220.30000000
398,675.30
0.05560000
10656.80000000
409,332.10
0.05561000
23321.40000000
432,653.50
0.05562000
3392.00000000
436,045.50
0.05563000
10577.70000000
446,623.20
0.05564000
8845.00000000
455,468.20
0.05565000
39918.30000000
495,386.50
|
||||||
| 2026-06-15 08:45:17 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
5205.40000000
6,791.60
0.05542000
14403.10000000
21,194.70
0.05541000
1586.20000000
22,780.90
0.05540000
8351.90000000
31,132.80
0.05539000
5483.00000000
36,615.80
0.05538000
7483.00000000
44,098.80
0.05537000
10809.70000000
54,908.50
0.05536000
62949.40000000
117,857.90
0.05535000
23321.40000000
141,179.30
0.05534000
18609.80000000
159,789.10
0.05533000
79422.90000000
239,212.00
0.05532000
26194.70000000
265,406.70
0.05531000
26777.50000000
292,184.20
0.05530000
25837.10000000
318,021.30
0.05529000
78019.30000000
396,040.60
0.05528000
1586.20000000
397,626.80
0.05527000
93044.90000000
490,671.70
0.05526000
12442.40000000
503,114.10
0.05525000
30559.90000000
533,674.00
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6316.50000000
7,902.70
0.05548000
4306.60000000
12,209.30
0.05549000
10906.70000000
23,116.00
0.05550000
27927.90000000
51,043.90
0.05551000
68383.40000000
119,427.30
0.05552000
31586.20000000
151,013.50
0.05553000
34789.30000000
185,802.80
0.05554000
61039.20000000
246,842.00
0.05555000
53909.30000000
300,751.30
0.05556000
3393.00000000
304,144.30
0.05557000
43918.80000000
348,063.10
0.05558000
3391.90000000
351,455.00
0.05559000
47220.30000000
398,675.30
0.05560000
10656.80000000
409,332.10
0.05561000
23321.40000000
432,653.50
0.05562000
3392.00000000
436,045.50
0.05563000
10577.70000000
446,623.20
0.05564000
8845.00000000
455,468.20
0.05565000
39918.30000000
495,386.50
|
||||||
| 2026-06-15 08:45:16 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4395.00000000
5,981.20
0.05542000
14403.10000000
20,384.30
0.05541000
1586.20000000
21,970.50
0.05540000
8351.90000000
30,322.40
0.05539000
5483.00000000
35,805.40
0.05538000
7483.00000000
43,288.40
0.05537000
10809.70000000
54,098.10
0.05536000
62949.40000000
117,047.50
0.05535000
23321.40000000
140,368.90
0.05534000
18609.80000000
158,978.70
0.05533000
79422.90000000
238,401.60
0.05532000
26194.70000000
264,596.30
0.05531000
26777.50000000
291,373.80
0.05530000
25837.10000000
317,210.90
0.05529000
78019.30000000
395,230.20
0.05528000
1586.20000000
396,816.40
0.05527000
93044.90000000
489,861.30
0.05526000
12442.40000000
502,303.70
0.05525000
30559.90000000
532,863.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5516.50000000
7,102.70
0.05548000
4306.60000000
11,409.30
0.05549000
10906.70000000
22,316.00
0.05550000
27927.90000000
50,243.90
0.05551000
53165.60000000
103,409.50
0.05552000
31586.20000000
134,995.70
0.05553000
19571.50000000
154,567.20
0.05554000
61039.20000000
215,606.40
0.05555000
53909.30000000
269,515.70
0.05556000
3393.00000000
272,908.70
0.05557000
43918.80000000
316,827.50
0.05558000
3391.90000000
320,219.40
0.05559000
47220.30000000
367,439.70
0.05560000
10656.80000000
378,096.50
0.05561000
23321.40000000
401,417.90
0.05562000
3392.00000000
404,809.90
0.05563000
10577.70000000
415,387.60
0.05564000
8845.00000000
424,232.60
0.05565000
39918.30000000
464,150.90
|
||||||
| 2026-06-15 08:45:15 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4395.00000000
5,981.20
0.05542000
14403.10000000
20,384.30
0.05541000
1586.20000000
21,970.50
0.05540000
4959.90000000
26,930.40
0.05539000
5483.00000000
32,413.40
0.05538000
5483.00000000
37,896.40
0.05537000
14706.50000000
52,602.90
0.05536000
62949.40000000
115,552.30
0.05535000
23321.40000000
138,873.70
0.05534000
18609.80000000
157,483.50
0.05533000
79422.90000000
236,906.40
0.05532000
26194.70000000
263,101.10
0.05531000
26777.50000000
289,878.60
0.05530000
25837.10000000
315,715.70
0.05529000
78019.30000000
393,735.00
0.05528000
1586.20000000
395,321.20
0.05527000
93044.90000000
488,366.10
0.05526000
12442.40000000
500,808.50
0.05525000
30559.90000000
531,368.40
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5516.50000000
7,102.70
0.05548000
4306.60000000
11,409.30
0.05549000
10906.70000000
22,316.00
0.05550000
27927.90000000
50,243.90
0.05551000
53165.60000000
103,409.50
0.05552000
31586.20000000
134,995.70
0.05553000
49571.50000000
184,567.20
0.05554000
61039.20000000
245,606.40
0.05555000
23909.30000000
269,515.70
0.05556000
3393.00000000
272,908.70
0.05557000
43918.80000000
316,827.50
0.05558000
3391.90000000
320,219.40
0.05559000
47220.30000000
367,439.70
0.05560000
10656.80000000
378,096.50
0.05561000
23321.40000000
401,417.90
0.05562000
3392.00000000
404,809.90
0.05563000
10577.70000000
415,387.60
0.05564000
8845.00000000
424,232.60
0.05565000
39918.30000000
464,150.90
|
||||||
| 2026-06-15 08:45:14 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667595266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
18272.90000000
19,859.10
0.05542000
14403.10000000
34,262.20
0.05541000
1586.20000000
35,848.40
0.05540000
4959.90000000
40,808.30
0.05539000
1586.20000000
42,394.50
0.05538000
1586.20000000
43,980.70
0.05537000
8809.70000000
52,790.40
0.05536000
62949.40000000
115,739.80
0.05535000
23321.40000000
139,061.20
0.05534000
18609.80000000
157,671.00
0.05533000
79422.90000000
237,093.90
0.05532000
26194.70000000
263,288.60
0.05531000
26777.50000000
290,066.10
0.05530000
25837.10000000
315,903.20
0.05529000
78019.30000000
393,922.50
0.05528000
1586.20000000
395,508.70
0.05527000
30544.90000000
426,053.60
0.05526000
12442.40000000
438,496.00
0.05525000
30559.90000000
469,055.90
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5516.50000000
7,102.70
0.05548000
1586.20000000
8,688.90
0.05549000
6400.20000000
15,089.10
0.05550000
32433.50000000
47,522.60
0.05551000
53165.60000000
100,688.20
0.05552000
31586.20000000
132,274.40
0.05553000
49571.50000000
181,845.90
0.05554000
61039.20000000
242,885.10
0.05555000
23909.30000000
266,794.40
0.05556000
3393.00000000
270,187.40
0.05557000
43918.80000000
314,106.20
0.05558000
3391.90000000
317,498.10
0.05559000
47220.30000000
364,718.40
0.05560000
10656.80000000
375,375.20
0.05561000
23321.40000000
398,696.60
0.05562000
3392.00000000
402,088.60
0.05563000
10577.70000000
412,666.30
0.05564000
8845.00000000
421,511.30
0.05565000
39918.30000000
461,429.60
|
||||||
| 2026-06-15 08:45:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
14106.90000000
14,106.90
0.05535000
15464.10000000
29,571.00
0.05534000
22405.30000000
51,976.30
0.05533000
27687.70000000
79,664.00
0.05532000
24388.90000000
104,052.90
0.05531000
5042.30000000
109,095.20
0.05530000
24031.30000000
133,126.50
0.05529000
98974.80000000
232,101.30
0.05528000
1586.20000000
233,687.50
0.05527000
30544.90000000
264,232.40
0.05526000
3393.00000000
267,625.40
0.05525000
211464.80000000
479,090.20
0.05524000
15792.40000000
494,882.60
0.05523000
23321.40000000
518,204.00
0.05522000
14078.20000000
532,282.20
0.05521000
82160.30000000
614,442.50
0.05520000
71327.30000000
685,769.80
0.05519000
3396.10000000
689,165.90
0.05518000
43429.40000000
732,595.30
0.05517000
7931.40000000
740,526.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5503.60000000
7,089.80
0.05540000
4475.90000000
11,565.70
0.05541000
19578.40000000
31,144.10
0.05542000
16804.00000000
47,948.10
0.05543000
38510.10000000
86,458.20
0.05544000
16804.00000000
103,262.20
0.05545000
23321.40000000
126,583.60
0.05546000
25832.70000000
152,416.30
0.05547000
45753.50000000
198,169.80
0.05548000
3395.10000000
201,564.90
0.05549000
53321.40000000
254,886.30
0.05550000
19326.80000000
274,213.10
0.05551000
53165.60000000
327,378.70
0.05552000
31586.20000000
358,964.90
0.05553000
28578.90000000
387,543.80
0.05554000
45821.40000000
433,365.20
0.05555000
23909.30000000
457,274.50
0.05556000
12395.60000000
469,670.10
0.05557000
43918.80000000
513,588.90
|
||||||
| 2026-06-15 08:45:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
14106.90000000
14,106.90
0.05535000
15464.10000000
29,571.00
0.05534000
22405.30000000
51,976.30
0.05533000
27687.70000000
79,664.00
0.05532000
24388.90000000
104,052.90
0.05531000
5042.30000000
109,095.20
0.05530000
24031.30000000
133,126.50
0.05529000
98974.80000000
232,101.30
0.05528000
1586.20000000
233,687.50
0.05527000
30544.90000000
264,232.40
0.05526000
3393.00000000
267,625.40
0.05525000
211464.80000000
479,090.20
0.05524000
15792.40000000
494,882.60
0.05523000
23321.40000000
518,204.00
0.05522000
14078.20000000
532,282.20
0.05521000
82160.30000000
614,442.50
0.05520000
71327.30000000
685,769.80
0.05519000
3396.10000000
689,165.90
0.05518000
43429.40000000
732,595.30
0.05517000
7931.40000000
740,526.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5503.60000000
7,089.80
0.05540000
4475.90000000
11,565.70
0.05541000
12354.90000000
23,920.60
0.05542000
1586.20000000
25,506.80
0.05543000
38510.10000000
64,016.90
0.05544000
16804.00000000
80,820.90
0.05545000
23321.40000000
104,142.30
0.05546000
25832.70000000
129,975.00
0.05547000
45753.50000000
175,728.50
0.05548000
18612.90000000
194,341.40
0.05549000
53321.40000000
247,662.80
0.05550000
19326.80000000
266,989.60
0.05551000
53165.60000000
320,155.20
0.05552000
31586.20000000
351,741.40
0.05553000
28578.90000000
380,320.30
0.05554000
45821.40000000
426,141.70
0.05555000
23909.30000000
450,051.00
0.05556000
12395.60000000
462,446.60
0.05557000
43918.80000000
506,365.40
|
||||||
| 2026-06-15 08:45:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667595053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
14106.90000000
15,693.10
0.05535000
15464.10000000
31,157.20
0.05534000
22405.30000000
53,562.50
0.05533000
27687.70000000
81,250.20
0.05532000
24388.90000000
105,639.10
0.05531000
5042.30000000
110,681.40
0.05530000
24031.30000000
134,712.70
0.05529000
98974.80000000
233,687.50
0.05528000
1586.20000000
235,273.70
0.05527000
30544.90000000
265,818.60
0.05526000
3393.00000000
269,211.60
0.05525000
211464.80000000
480,676.40
0.05524000
15792.40000000
496,468.80
0.05523000
23321.40000000
519,790.20
0.05522000
14078.20000000
533,868.40
0.05521000
82160.30000000
616,028.70
0.05520000
71327.30000000
687,356.00
0.05519000
3396.10000000
690,752.10
0.05518000
43429.40000000
734,181.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5503.60000000
7,089.80
0.05540000
4475.90000000
11,565.70
0.05541000
10342.90000000
21,908.60
0.05542000
4050.80000000
25,959.40
0.05543000
38510.10000000
64,469.50
0.05544000
16804.00000000
81,273.50
0.05545000
23321.40000000
104,594.90
0.05546000
25832.70000000
130,427.60
0.05547000
45753.50000000
176,181.10
0.05548000
18612.90000000
194,794.00
0.05549000
53321.40000000
248,115.40
0.05550000
19326.80000000
267,442.20
0.05551000
53165.60000000
320,607.80
0.05552000
31586.20000000
352,194.00
0.05553000
28578.90000000
380,772.90
0.05554000
45821.40000000
426,594.30
0.05555000
23909.30000000
450,503.60
0.05556000
12395.60000000
462,899.20
0.05557000
43918.80000000
506,818.00
|
||||||
| 2026-06-15 08:45:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
27994.80000000
29,581.00
0.05534000
22405.30000000
51,986.30
0.05533000
27687.70000000
79,674.00
0.05532000
24388.90000000
104,062.90
0.05531000
5042.30000000
109,105.20
0.05530000
24031.30000000
133,136.50
0.05529000
98974.80000000
232,111.30
0.05528000
1586.20000000
233,697.50
0.05527000
30544.90000000
264,242.40
0.05526000
3393.00000000
267,635.40
0.05525000
211464.80000000
479,100.20
0.05524000
15792.40000000
494,892.60
0.05523000
23321.40000000
518,214.00
0.05522000
14078.20000000
532,292.20
0.05521000
82160.30000000
614,452.50
0.05520000
71327.30000000
685,779.80
0.05519000
3396.10000000
689,175.90
0.05518000
43429.40000000
732,605.30
0.05517000
7931.40000000
740,536.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5503.60000000
7,089.80
0.05540000
4475.90000000
11,565.70
0.05541000
10342.90000000
21,908.60
0.05542000
4050.80000000
25,959.40
0.05543000
38510.10000000
64,469.50
0.05544000
16804.00000000
81,273.50
0.05545000
23321.40000000
104,594.90
0.05546000
25832.70000000
130,427.60
0.05547000
45753.50000000
176,181.10
0.05548000
18612.90000000
194,794.00
0.05549000
53321.40000000
248,115.40
0.05550000
19326.80000000
267,442.20
0.05551000
53165.60000000
320,607.80
0.05552000
31586.20000000
352,194.00
0.05553000
28578.90000000
380,772.90
0.05554000
45821.40000000
426,594.30
0.05555000
23909.30000000
450,503.60
0.05556000
12395.60000000
462,899.20
0.05557000
43918.80000000
506,818.00
|
||||||
| 2026-06-15 08:45:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
27994.80000000
29,581.00
0.05534000
22405.30000000
51,986.30
0.05533000
27687.70000000
79,674.00
0.05532000
24027.50000000
103,701.50
0.05531000
5042.30000000
108,743.80
0.05530000
24031.30000000
132,775.10
0.05529000
98974.80000000
231,749.90
0.05528000
1586.20000000
233,336.10
0.05527000
30544.90000000
263,881.00
0.05526000
3393.00000000
267,274.00
0.05525000
211464.80000000
478,738.80
0.05524000
15792.40000000
494,531.20
0.05523000
23321.40000000
517,852.60
0.05522000
14078.20000000
531,930.80
0.05521000
82160.30000000
614,091.10
0.05520000
71327.30000000
685,418.40
0.05519000
3396.10000000
688,814.50
0.05518000
43429.40000000
732,243.90
0.05517000
7931.40000000
740,175.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5503.60000000
7,089.80
0.05540000
4475.90000000
11,565.70
0.05541000
10342.90000000
21,908.60
0.05542000
4050.80000000
25,959.40
0.05543000
38510.10000000
64,469.50
0.05544000
16804.00000000
81,273.50
0.05545000
23321.40000000
104,594.90
0.05546000
25832.70000000
130,427.60
0.05547000
45753.50000000
176,181.10
0.05548000
18612.90000000
194,794.00
0.05549000
53321.40000000
248,115.40
0.05550000
19326.80000000
267,442.20
0.05551000
53165.60000000
320,607.80
0.05552000
31586.20000000
352,194.00
0.05553000
28578.90000000
380,772.90
0.05554000
45821.40000000
426,594.30
0.05555000
23909.30000000
450,503.60
0.05556000
12395.60000000
462,899.20
0.05557000
43918.80000000
506,818.00
|
||||||
| 2026-06-15 08:45:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
27994.80000000
29,581.00
0.05534000
22405.30000000
51,986.30
0.05533000
27687.70000000
79,674.00
0.05532000
24027.50000000
103,701.50
0.05531000
5403.70000000
109,105.20
0.05530000
24031.30000000
133,136.50
0.05529000
98974.80000000
232,111.30
0.05528000
1586.20000000
233,697.50
0.05527000
30544.90000000
264,242.40
0.05526000
3393.00000000
267,635.40
0.05525000
211464.80000000
479,100.20
0.05524000
15792.40000000
494,892.60
0.05523000
23321.40000000
518,214.00
0.05522000
14078.20000000
532,292.20
0.05521000
82160.30000000
614,452.50
0.05520000
71327.30000000
685,779.80
0.05519000
3396.10000000
689,175.90
0.05518000
43429.40000000
732,605.30
0.05517000
7931.40000000
740,536.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5503.60000000
7,089.80
0.05540000
4475.90000000
11,565.70
0.05541000
10342.90000000
21,908.60
0.05542000
4050.80000000
25,959.40
0.05543000
38510.10000000
64,469.50
0.05544000
16804.00000000
81,273.50
0.05545000
23321.40000000
104,594.90
0.05546000
25832.70000000
130,427.60
0.05547000
45753.50000000
176,181.10
0.05548000
18612.90000000
194,794.00
0.05549000
53321.40000000
248,115.40
0.05550000
19326.80000000
267,442.20
0.05551000
53165.60000000
320,607.80
0.05552000
31586.20000000
352,194.00
0.05553000
28578.90000000
380,772.90
0.05554000
45821.40000000
426,594.30
0.05555000
23909.30000000
450,503.60
0.05556000
12395.60000000
462,899.20
0.05557000
43918.80000000
506,818.00
|
||||||
| 2026-06-15 08:45:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
32512.50000000
34,098.70
0.05534000
17886.90000000
51,985.60
0.05533000
27687.70000000
79,673.30
0.05532000
24027.50000000
103,700.80
0.05531000
5403.70000000
109,104.50
0.05530000
24031.30000000
133,135.80
0.05529000
98974.80000000
232,110.60
0.05528000
1586.20000000
233,696.80
0.05527000
30544.90000000
264,241.70
0.05526000
3393.00000000
267,634.70
0.05525000
211464.80000000
479,099.50
0.05524000
15792.40000000
494,891.90
0.05523000
23321.40000000
518,213.30
0.05522000
14078.20000000
532,291.50
0.05521000
82160.30000000
614,451.80
0.05520000
71327.30000000
685,779.10
0.05519000
3396.10000000
689,175.20
0.05518000
43429.40000000
732,604.60
0.05517000
7931.40000000
740,536.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5503.60000000
7,089.80
0.05540000
4475.90000000
11,565.70
0.05541000
10342.90000000
21,908.60
0.05542000
1586.20000000
23,494.80
0.05543000
38510.10000000
62,004.90
0.05544000
16804.00000000
78,808.90
0.05545000
23321.40000000
102,130.30
0.05546000
25832.70000000
127,963.00
0.05547000
45753.50000000
173,716.50
0.05548000
18612.90000000
192,329.40
0.05549000
53321.40000000
245,650.80
0.05550000
19326.80000000
264,977.60
0.05551000
53165.60000000
318,143.20
0.05552000
31586.20000000
349,729.40
0.05553000
28578.90000000
378,308.30
0.05554000
45821.40000000
424,129.70
0.05555000
23909.30000000
448,039.00
0.05556000
12395.60000000
460,434.60
0.05557000
43918.80000000
504,353.40
|
||||||
| 2026-06-15 08:45:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4890.80000000
6,477.00
0.05535000
35060.10000000
41,537.10
0.05534000
17886.90000000
59,424.00
0.05533000
27687.70000000
87,111.70
0.05532000
24027.50000000
111,139.20
0.05531000
5403.70000000
116,542.90
0.05530000
24031.30000000
140,574.20
0.05529000
98974.80000000
239,549.00
0.05528000
1586.20000000
241,135.20
0.05527000
30544.90000000
271,680.10
0.05526000
3393.00000000
275,073.10
0.05525000
211464.80000000
486,537.90
0.05524000
15792.40000000
502,330.30
0.05523000
23321.40000000
525,651.70
0.05522000
14078.20000000
539,729.90
0.05521000
82160.30000000
621,890.20
0.05520000
71327.30000000
693,217.50
0.05519000
3396.10000000
696,613.60
0.05518000
43429.40000000
740,043.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4475.90000000
6,062.10
0.05541000
10342.90000000
16,405.00
0.05542000
3598.00000000
20,003.00
0.05543000
30901.20000000
50,904.20
0.05544000
16804.00000000
67,708.20
0.05545000
30930.30000000
98,638.50
0.05546000
25832.70000000
124,471.20
0.05547000
45753.50000000
170,224.70
0.05548000
18612.90000000
188,837.60
0.05549000
53321.40000000
242,159.00
0.05550000
19326.80000000
261,485.80
0.05551000
53165.60000000
314,651.40
0.05552000
31586.20000000
346,237.60
0.05553000
28578.90000000
374,816.50
0.05554000
45821.40000000
420,637.90
0.05555000
23909.30000000
444,547.20
0.05556000
12395.60000000
456,942.80
0.05557000
43918.80000000
500,861.60
0.05558000
1805.70000000
502,667.30
|
||||||
| 2026-06-15 08:45:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4890.80000000
6,477.00
0.05535000
35060.10000000
41,537.10
0.05534000
17886.90000000
59,424.00
0.05533000
20078.80000000
79,502.80
0.05532000
24027.50000000
103,530.30
0.05531000
5403.70000000
108,934.00
0.05530000
24031.30000000
132,965.30
0.05529000
98974.80000000
231,940.10
0.05528000
1586.20000000
233,526.30
0.05527000
30544.90000000
264,071.20
0.05526000
3393.00000000
267,464.20
0.05525000
211464.80000000
478,929.00
0.05524000
15792.40000000
494,721.40
0.05523000
23321.40000000
518,042.80
0.05522000
14078.20000000
532,121.00
0.05521000
82160.30000000
614,281.30
0.05520000
71327.30000000
685,608.60
0.05519000
3396.10000000
689,004.70
0.05518000
43429.40000000
732,434.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4475.90000000
6,062.10
0.05541000
10342.90000000
16,405.00
0.05542000
3598.00000000
20,003.00
0.05543000
30901.20000000
50,904.20
0.05544000
16804.00000000
67,708.20
0.05545000
30930.30000000
98,638.50
0.05546000
25832.70000000
124,471.20
0.05547000
45753.50000000
170,224.70
0.05548000
18612.90000000
188,837.60
0.05549000
53321.40000000
242,159.00
0.05550000
19326.80000000
261,485.80
0.05551000
53165.60000000
314,651.40
0.05552000
31586.20000000
346,237.60
0.05553000
28578.90000000
374,816.50
0.05554000
45821.40000000
420,637.90
0.05555000
23909.30000000
444,547.20
0.05556000
12395.60000000
456,942.80
0.05557000
43918.80000000
500,861.60
0.05558000
1805.70000000
502,667.30
|
||||||
| 2026-06-15 08:45:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4890.80000000
6,477.00
0.05535000
35060.10000000
41,537.10
0.05534000
17886.90000000
59,424.00
0.05533000
20078.80000000
79,502.80
0.05532000
24027.50000000
103,530.30
0.05531000
5403.70000000
108,934.00
0.05530000
24031.30000000
132,965.30
0.05529000
98974.80000000
231,940.10
0.05528000
1586.20000000
233,526.30
0.05527000
30544.90000000
264,071.20
0.05526000
3393.00000000
267,464.20
0.05525000
211464.80000000
478,929.00
0.05524000
15792.40000000
494,721.40
0.05523000
23321.40000000
518,042.80
0.05522000
14078.20000000
532,121.00
0.05521000
82160.30000000
614,281.30
0.05520000
71327.30000000
685,608.60
0.05519000
3396.10000000
689,004.70
0.05518000
43429.40000000
732,434.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4475.90000000
6,062.10
0.05541000
10342.90000000
16,405.00
0.05542000
3598.00000000
20,003.00
0.05543000
30540.30000000
50,543.30
0.05544000
16804.00000000
67,347.30
0.05545000
31291.10000000
98,638.40
0.05546000
25832.70000000
124,471.10
0.05547000
45753.50000000
170,224.60
0.05548000
18612.90000000
188,837.50
0.05549000
53321.40000000
242,158.90
0.05550000
19326.80000000
261,485.70
0.05551000
53165.60000000
314,651.30
0.05552000
31586.20000000
346,237.50
0.05553000
28578.90000000
374,816.40
0.05554000
45821.40000000
420,637.80
0.05555000
23909.30000000
444,547.10
0.05556000
12395.60000000
456,942.70
0.05557000
43918.80000000
500,861.50
0.05558000
1805.70000000
502,667.20
|
||||||
| 2026-06-15 08:44:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667595027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
4890.80000000
6,477.00
0.05535000
35060.10000000
41,537.10
0.05534000
17886.90000000
59,424.00
0.05533000
20078.80000000
79,502.80
0.05532000
24027.50000000
103,530.30
0.05531000
5403.70000000
108,934.00
0.05530000
24031.30000000
132,965.30
0.05529000
98974.80000000
231,940.10
0.05528000
1586.20000000
233,526.30
0.05527000
30544.90000000
264,071.20
0.05526000
3393.00000000
267,464.20
0.05525000
211464.80000000
478,929.00
0.05524000
15792.40000000
494,721.40
0.05523000
23321.40000000
518,042.80
0.05522000
14078.20000000
532,121.00
0.05521000
82160.30000000
614,281.30
0.05520000
71327.30000000
685,608.60
0.05519000
3396.10000000
689,004.70
0.05518000
43429.40000000
732,434.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4475.90000000
6,062.10
0.05541000
10342.90000000
16,405.00
0.05542000
3598.00000000
20,003.00
0.05543000
30540.30000000
50,543.30
0.05544000
16804.00000000
67,347.30
0.05545000
31291.10000000
98,638.40
0.05546000
25832.70000000
124,471.10
0.05547000
45753.50000000
170,224.60
0.05548000
18612.90000000
188,837.50
0.05549000
53321.40000000
242,158.90
0.05550000
19326.80000000
261,485.70
0.05551000
53165.60000000
314,651.30
0.05552000
31586.20000000
346,237.50
0.05553000
28578.90000000
374,816.40
0.05554000
45821.40000000
420,637.80
0.05555000
23909.30000000
444,547.10
0.05556000
12395.60000000
456,942.70
0.05557000
43918.80000000
500,861.50
0.05558000
1805.70000000
502,667.20
|
||||||