SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:43:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05535000
4517.50000000
24,373.60
0.05534000
1586.20000000
25,959.80
0.05533000
5944.10000000
31,903.90
0.05532000
10809.70000000
42,713.60
0.05531000
20260.10000000
62,973.70
0.05530000
24031.30000000
87,005.00
0.05529000
31291.80000000
118,296.80
0.05528000
32021.80000000
150,318.60
0.05527000
60544.90000000
210,863.50
0.05526000
3393.00000000
214,256.50
0.05525000
34484.60000000
248,741.10
0.05524000
168035.20000000
416,776.30
0.05523000
23321.40000000
440,097.70
0.05522000
14078.20000000
454,175.90
0.05521000
78032.90000000
532,208.80
0.05520000
10446.40000000
542,655.20
0.05519000
3396.10000000
546,051.30
0.05518000
104309.80000000
650,361.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05541000
17887.10000000
36,277.30
0.05542000
21316.70000000
57,594.00
0.05543000
30900.50000000
88,494.50
0.05544000
3391.70000000
91,886.20
0.05545000
30544.90000000
122,431.10
0.05546000
11005.00000000
133,436.10
0.05547000
60535.70000000
193,971.80
0.05548000
11293.20000000
205,265.00
0.05549000
23321.40000000
228,586.40
0.05550000
19326.80000000
247,913.20
0.05551000
62176.60000000
310,089.80
0.05552000
31586.20000000
341,676.00
0.05553000
19571.50000000
361,247.50
0.05554000
54827.50000000
416,075.00
0.05555000
23909.30000000
439,984.30
0.05556000
12395.60000000
452,379.90
0.05557000
43918.80000000
496,298.70
0.05559000
37736.00000000
534,034.70
|
||||||
| 2026-06-15 08:43:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05534000
1586.20000000
21,442.30
0.05533000
5944.10000000
27,386.40
0.05532000
10809.70000000
38,196.10
0.05531000
20260.10000000
58,456.20
0.05530000
24031.30000000
82,487.50
0.05529000
31291.80000000
113,779.30
0.05528000
32021.80000000
145,801.10
0.05527000
60544.90000000
206,346.00
0.05526000
3393.00000000
209,739.00
0.05525000
34484.60000000
244,223.60
0.05524000
168035.20000000
412,258.80
0.05523000
23321.40000000
435,580.20
0.05522000
14078.20000000
449,658.40
0.05521000
78032.90000000
527,691.30
0.05520000
10446.40000000
538,137.70
0.05519000
3396.10000000
541,533.80
0.05518000
104309.80000000
645,843.60
0.05517000
7931.40000000
653,775.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05541000
17887.10000000
36,277.30
0.05542000
16804.00000000
53,081.30
0.05543000
30900.50000000
83,981.80
0.05544000
3391.70000000
87,373.50
0.05545000
30544.90000000
117,918.40
0.05546000
11005.00000000
128,923.40
0.05547000
60535.70000000
189,459.10
0.05548000
11293.20000000
200,752.30
0.05549000
23321.40000000
224,073.70
0.05550000
19326.80000000
243,400.50
0.05551000
62176.60000000
305,577.10
0.05552000
31586.20000000
337,163.30
0.05553000
19571.50000000
356,734.80
0.05554000
54827.50000000
411,562.30
0.05555000
23909.30000000
435,471.60
0.05556000
12395.60000000
447,867.20
0.05557000
43918.80000000
491,786.00
0.05559000
37736.00000000
529,522.00
|
||||||
| 2026-06-15 08:43:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05534000
1586.20000000
21,442.30
0.05533000
5944.10000000
27,386.40
0.05532000
10809.70000000
38,196.10
0.05531000
20260.10000000
58,456.20
0.05530000
24031.30000000
82,487.50
0.05529000
31291.80000000
113,779.30
0.05528000
32021.80000000
145,801.10
0.05527000
60544.90000000
206,346.00
0.05526000
3393.00000000
209,739.00
0.05525000
34484.60000000
244,223.60
0.05524000
168035.20000000
412,258.80
0.05523000
23321.40000000
435,580.20
0.05522000
14078.20000000
449,658.40
0.05521000
78032.90000000
527,691.30
0.05520000
10446.40000000
538,137.70
0.05519000
3396.10000000
541,533.80
0.05518000
104309.80000000
645,843.60
0.05517000
7931.40000000
653,775.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05541000
17887.10000000
36,277.30
0.05542000
16804.00000000
53,081.30
0.05543000
30900.50000000
83,981.80
0.05544000
3391.70000000
87,373.50
0.05545000
30544.90000000
117,918.40
0.05546000
11005.00000000
128,923.40
0.05547000
60535.70000000
189,459.10
0.05548000
11293.20000000
200,752.30
0.05549000
23321.40000000
224,073.70
0.05550000
19326.80000000
243,400.50
0.05551000
62176.60000000
305,577.10
0.05552000
31586.20000000
337,163.30
0.05553000
19571.50000000
356,734.80
0.05554000
54827.50000000
411,562.30
0.05555000
23909.30000000
435,471.60
0.05556000
12395.60000000
447,867.20
0.05557000
43918.80000000
491,786.00
0.05559000
37736.00000000
529,522.00
|
||||||
| 2026-06-15 08:43:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667594461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18269.90000000
19,856.10
0.05534000
1586.20000000
21,442.30
0.05533000
5944.10000000
27,386.40
0.05532000
8809.70000000
36,196.10
0.05531000
20260.10000000
56,456.20
0.05530000
24031.30000000
80,487.50
0.05529000
31291.80000000
111,779.30
0.05528000
32021.80000000
143,801.10
0.05527000
60544.90000000
204,346.00
0.05526000
3393.00000000
207,739.00
0.05525000
34484.60000000
242,223.60
0.05524000
168035.20000000
410,258.80
0.05523000
23321.40000000
433,580.20
0.05522000
14078.20000000
447,658.40
0.05521000
78032.90000000
525,691.30
0.05520000
8827.30000000
534,518.60
0.05519000
3396.10000000
537,914.70
0.05518000
104309.80000000
642,224.50
0.05517000
7931.40000000
650,155.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05541000
17887.10000000
36,277.30
0.05542000
16804.00000000
53,081.30
0.05543000
30900.50000000
83,981.80
0.05544000
3391.70000000
87,373.50
0.05545000
30544.90000000
117,918.40
0.05546000
11005.00000000
128,923.40
0.05547000
60535.70000000
189,459.10
0.05548000
11293.20000000
200,752.30
0.05549000
23321.40000000
224,073.70
0.05550000
19326.80000000
243,400.50
0.05551000
62176.60000000
305,577.10
0.05552000
31586.20000000
337,163.30
0.05553000
19571.50000000
356,734.80
0.05554000
54827.50000000
411,562.30
0.05555000
23909.30000000
435,471.60
0.05556000
12395.60000000
447,867.20
0.05557000
43918.80000000
491,786.00
0.05559000
37736.00000000
529,522.00
|
||||||
| 2026-06-15 08:43:48 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667594357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
22992.50000000
24,578.70
0.05531000
20260.10000000
44,838.80
0.05530000
17887.70000000
62,726.50
0.05529000
9556.60000000
72,283.10
0.05528000
32021.80000000
104,304.90
0.05527000
8809.70000000
113,114.60
0.05526000
1586.20000000
114,700.80
0.05525000
34484.60000000
149,185.40
0.05524000
6739.10000000
155,924.50
0.05523000
53321.40000000
209,245.90
0.05522000
195081.40000000
404,327.30
0.05521000
68974.80000000
473,302.10
0.05520000
8827.30000000
482,129.40
0.05519000
3396.10000000
485,525.50
0.05518000
41809.80000000
527,335.30
0.05517000
7931.40000000
535,266.70
0.05516000
76582.30000000
611,849.00
0.05515000
33972.00000000
645,821.00
0.05514000
47239.60000000
693,060.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6648.90000000
8,235.10
0.05538000
10441.90000000
18,677.00
0.05539000
31638.30000000
50,315.30
0.05540000
24027.50000000
74,342.80
0.05541000
41946.60000000
116,289.40
0.05542000
18611.00000000
134,900.40
0.05543000
60539.60000000
195,440.00
0.05544000
3391.70000000
198,831.70
0.05545000
30544.90000000
229,376.60
0.05546000
11005.00000000
240,381.60
0.05547000
39553.00000000
279,934.60
0.05548000
11293.20000000
291,227.80
0.05549000
23321.40000000
314,549.20
0.05550000
19326.80000000
333,876.00
0.05551000
62176.60000000
396,052.60
0.05552000
31586.20000000
427,638.80
0.05553000
24964.30000000
452,603.10
0.05554000
54827.50000000
507,430.60
0.05555000
22323.10000000
529,753.70
|
||||||
| 2026-06-15 08:43:47 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667594354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
22992.50000000
24,578.70
0.05531000
20260.10000000
44,838.80
0.05530000
17887.70000000
62,726.50
0.05529000
9556.60000000
72,283.10
0.05528000
32021.80000000
104,304.90
0.05527000
8809.70000000
113,114.60
0.05526000
1586.20000000
114,700.80
0.05525000
34484.60000000
149,185.40
0.05524000
6739.10000000
155,924.50
0.05523000
53321.40000000
209,245.90
0.05522000
195081.40000000
404,327.30
0.05521000
68974.80000000
473,302.10
0.05520000
8827.30000000
482,129.40
0.05519000
3396.10000000
485,525.50
0.05518000
41809.80000000
527,335.30
0.05517000
7931.40000000
535,266.70
0.05516000
76582.30000000
611,849.00
0.05515000
33972.00000000
645,821.00
0.05514000
47239.60000000
693,060.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6648.90000000
8,235.10
0.05538000
5926.40000000
14,161.50
0.05539000
36153.40000000
50,314.90
0.05540000
24027.50000000
74,342.40
0.05541000
41946.60000000
116,289.00
0.05542000
18611.00000000
134,900.00
0.05543000
60539.60000000
195,439.60
0.05544000
3391.70000000
198,831.30
0.05545000
30544.90000000
229,376.20
0.05546000
11005.00000000
240,381.20
0.05547000
39553.00000000
279,934.20
0.05548000
11293.20000000
291,227.40
0.05549000
23321.40000000
314,548.80
0.05550000
19326.80000000
333,875.60
0.05551000
62176.60000000
396,052.20
0.05552000
31586.20000000
427,638.40
0.05553000
24964.30000000
452,602.70
0.05554000
54827.50000000
507,430.20
0.05555000
22323.10000000
529,753.30
|
||||||
| 2026-06-15 08:43:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
1586.20000000
3,172.40
0.05532000
18472.60000000
21,645.00
0.05531000
20260.10000000
41,905.10
0.05530000
31765.60000000
73,670.70
0.05529000
9556.60000000
83,227.30
0.05528000
32021.80000000
115,249.10
0.05527000
8809.70000000
124,058.80
0.05526000
1586.20000000
125,645.00
0.05525000
34484.60000000
160,129.60
0.05524000
6739.10000000
166,868.70
0.05523000
53321.40000000
220,190.10
0.05522000
195081.40000000
415,271.50
0.05521000
68974.80000000
484,246.30
0.05520000
8827.30000000
493,073.60
0.05519000
3396.10000000
496,469.70
0.05518000
41809.80000000
538,279.50
0.05517000
7931.40000000
546,210.90
0.05516000
74962.10000000
621,173.00
0.05515000
33972.00000000
655,145.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6648.90000000
8,235.10
0.05538000
5926.40000000
14,161.50
0.05539000
36153.40000000
50,314.90
0.05540000
24027.50000000
74,342.40
0.05541000
41946.60000000
116,289.00
0.05542000
18611.00000000
134,900.00
0.05543000
60539.60000000
195,439.60
0.05544000
3391.70000000
198,831.30
0.05545000
30544.90000000
229,376.20
0.05546000
11005.00000000
240,381.20
0.05547000
39553.00000000
279,934.20
0.05548000
11293.20000000
291,227.40
0.05549000
23321.40000000
314,548.80
0.05550000
19326.80000000
333,875.60
0.05551000
62176.60000000
396,052.20
0.05552000
31586.20000000
427,638.40
0.05553000
24964.30000000
452,602.70
0.05554000
54827.50000000
507,430.20
0.05555000
22323.10000000
529,753.30
|
||||||
| 2026-06-15 08:43:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
35203.60000000
53,593.80
0.05529000
10640.50000000
64,234.30
0.05528000
32021.80000000
96,256.10
0.05527000
8809.70000000
105,065.80
0.05526000
1586.20000000
106,652.00
0.05525000
34484.60000000
141,136.60
0.05524000
6739.10000000
147,875.70
0.05523000
53321.40000000
201,197.10
0.05522000
195081.40000000
396,278.50
0.05521000
68974.80000000
465,253.30
0.05520000
8827.30000000
474,080.60
0.05519000
3396.10000000
477,476.70
0.05518000
41809.80000000
519,286.50
0.05517000
7931.40000000
527,217.90
0.05516000
74962.10000000
602,180.00
0.05515000
33972.00000000
636,152.00
0.05514000
47239.60000000
683,391.60
0.05513000
43307.70000000
726,699.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
6102.50000000
18,575.00
0.05538000
5925.90000000
24,500.90
0.05539000
53373.50000000
77,874.40
0.05540000
24027.50000000
101,901.90
0.05541000
45517.90000000
147,419.80
0.05542000
18611.00000000
166,030.80
0.05543000
60539.60000000
226,570.40
0.05544000
3391.70000000
229,962.10
0.05545000
30544.90000000
260,507.00
0.05546000
11005.00000000
271,512.00
0.05547000
39553.00000000
311,065.00
0.05548000
11293.20000000
322,358.20
0.05549000
23321.40000000
345,679.60
0.05550000
19326.80000000
365,006.40
0.05551000
62176.60000000
427,183.00
0.05552000
31586.20000000
458,769.20
0.05553000
23378.10000000
482,147.30
|
||||||
| 2026-06-15 08:43:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
35203.60000000
53,593.80
0.05529000
10640.50000000
64,234.30
0.05528000
32021.80000000
96,256.10
0.05527000
8809.70000000
105,065.80
0.05526000
1586.20000000
106,652.00
0.05525000
34484.60000000
141,136.60
0.05524000
6739.10000000
147,875.70
0.05523000
53321.40000000
201,197.10
0.05522000
195081.40000000
396,278.50
0.05521000
68974.80000000
465,253.30
0.05520000
8827.30000000
474,080.60
0.05519000
3396.10000000
477,476.70
0.05518000
41809.80000000
519,286.50
0.05517000
7931.40000000
527,217.90
0.05516000
74962.10000000
602,180.00
0.05515000
33972.00000000
636,152.00
0.05514000
47239.60000000
683,391.60
0.05513000
43307.70000000
726,699.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
6102.50000000
18,575.00
0.05538000
5925.90000000
24,500.90
0.05539000
53373.50000000
77,874.40
0.05540000
24027.50000000
101,901.90
0.05541000
45517.90000000
147,419.80
0.05542000
18611.00000000
166,030.80
0.05543000
60539.60000000
226,570.40
0.05544000
3391.70000000
229,962.10
0.05545000
30544.90000000
260,507.00
0.05546000
11005.00000000
271,512.00
0.05547000
39553.00000000
311,065.00
0.05548000
11293.20000000
322,358.20
0.05549000
23321.40000000
345,679.60
0.05550000
19326.80000000
365,006.40
0.05551000
62176.60000000
427,183.00
0.05552000
31586.20000000
458,769.20
0.05553000
23378.10000000
482,147.30
|
||||||
| 2026-06-15 08:43:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
35203.60000000
53,593.80
0.05529000
10640.50000000
64,234.30
0.05528000
16804.00000000
81,038.30
0.05527000
8809.70000000
89,848.00
0.05526000
1586.20000000
91,434.20
0.05525000
34484.60000000
125,918.80
0.05524000
6739.10000000
132,657.90
0.05523000
53321.40000000
185,979.30
0.05522000
195081.40000000
381,060.70
0.05521000
68974.80000000
450,035.50
0.05520000
8827.30000000
458,862.80
0.05519000
3396.10000000
462,258.90
0.05518000
41809.80000000
504,068.70
0.05517000
7931.40000000
512,000.10
0.05516000
74962.10000000
586,962.20
0.05515000
33972.00000000
620,934.20
0.05514000
47239.60000000
668,173.80
0.05513000
43307.70000000
711,481.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
6102.50000000
18,575.00
0.05538000
5564.70000000
24,139.70
0.05539000
46125.80000000
70,265.50
0.05540000
31636.40000000
101,901.90
0.05541000
45517.90000000
147,419.80
0.05542000
18611.00000000
166,030.80
0.05543000
60539.60000000
226,570.40
0.05544000
3391.70000000
229,962.10
0.05545000
30544.90000000
260,507.00
0.05546000
11005.00000000
271,512.00
0.05547000
39553.00000000
311,065.00
0.05548000
11293.20000000
322,358.20
0.05549000
23321.40000000
345,679.60
0.05550000
19326.80000000
365,006.40
0.05551000
62176.60000000
427,183.00
0.05552000
31586.20000000
458,769.20
0.05553000
23378.10000000
482,147.30
|
||||||
| 2026-06-15 08:43:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
35203.60000000
53,593.80
0.05529000
10640.50000000
64,234.30
0.05528000
16804.00000000
81,038.30
0.05527000
8809.70000000
89,848.00
0.05526000
1586.20000000
91,434.20
0.05525000
34484.60000000
125,918.80
0.05524000
6739.10000000
132,657.90
0.05523000
53321.40000000
185,979.30
0.05522000
195081.40000000
381,060.70
0.05521000
68974.80000000
450,035.50
0.05520000
8827.30000000
458,862.80
0.05519000
3396.10000000
462,258.90
0.05518000
41809.80000000
504,068.70
0.05517000
7931.40000000
512,000.10
0.05516000
74962.10000000
586,962.20
0.05515000
33972.00000000
620,934.20
0.05514000
47239.60000000
668,173.80
0.05513000
43307.70000000
711,481.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
8907.40000000
21,379.90
0.05538000
5564.70000000
26,944.60
0.05539000
46125.80000000
73,070.40
0.05540000
31636.40000000
104,706.80
0.05541000
45517.90000000
150,224.70
0.05542000
18611.00000000
168,835.70
0.05543000
60539.60000000
229,375.30
0.05544000
3391.70000000
232,767.00
0.05545000
30544.90000000
263,311.90
0.05546000
11005.00000000
274,316.90
0.05547000
39553.00000000
313,869.90
0.05548000
11293.20000000
325,163.10
0.05549000
23321.40000000
348,484.50
0.05550000
19326.80000000
367,811.30
0.05551000
62176.60000000
429,987.90
0.05552000
31586.20000000
461,574.10
0.05553000
23378.10000000
484,952.20
|
||||||
| 2026-06-15 08:43:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
35203.60000000
53,593.80
0.05529000
10640.50000000
64,234.30
0.05528000
16804.00000000
81,038.30
0.05527000
8809.70000000
89,848.00
0.05526000
1586.20000000
91,434.20
0.05525000
34484.60000000
125,918.80
0.05524000
6739.10000000
132,657.90
0.05523000
53321.40000000
185,979.30
0.05522000
195081.40000000
381,060.70
0.05521000
68974.80000000
450,035.50
0.05520000
8827.30000000
458,862.80
0.05519000
3396.10000000
462,258.90
0.05518000
41809.80000000
504,068.70
0.05517000
7931.40000000
512,000.10
0.05516000
74962.10000000
586,962.20
0.05515000
33972.00000000
620,934.20
0.05514000
47239.60000000
668,173.80
0.05513000
43307.70000000
711,481.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
8907.40000000
21,379.90
0.05538000
5564.70000000
26,944.60
0.05539000
46125.80000000
73,070.40
0.05540000
31636.40000000
104,706.80
0.05541000
45517.90000000
150,224.70
0.05542000
18611.00000000
168,835.70
0.05543000
60539.60000000
229,375.30
0.05544000
3391.70000000
232,767.00
0.05545000
30544.90000000
263,311.90
0.05546000
11005.00000000
274,316.90
0.05547000
39553.00000000
313,869.90
0.05548000
11293.20000000
325,163.10
0.05549000
23321.40000000
348,484.50
0.05550000
19326.80000000
367,811.30
0.05551000
62176.60000000
429,987.90
0.05552000
31586.20000000
461,574.10
0.05553000
23378.10000000
484,952.20
|
||||||
| 2026-06-15 08:43:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
21324.90000000
22,911.10
0.05530000
30681.90000000
53,593.00
0.05529000
10640.50000000
64,233.50
0.05528000
16804.00000000
81,037.50
0.05527000
8809.70000000
89,847.20
0.05526000
1586.20000000
91,433.40
0.05525000
34484.60000000
125,918.00
0.05524000
6739.10000000
132,657.10
0.05523000
53321.40000000
185,978.50
0.05522000
195081.40000000
381,059.90
0.05521000
68974.80000000
450,034.70
0.05520000
8827.30000000
458,862.00
0.05519000
3396.10000000
462,258.10
0.05518000
41809.80000000
504,067.90
0.05517000
7931.40000000
511,999.30
0.05516000
74962.10000000
586,961.40
0.05515000
33972.00000000
620,933.40
0.05514000
47239.60000000
668,173.00
0.05513000
43307.70000000
711,480.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
6102.50000000
18,575.00
0.05538000
5564.70000000
24,139.70
0.05539000
46125.80000000
70,265.50
0.05540000
31636.40000000
101,901.90
0.05541000
45517.90000000
147,419.80
0.05542000
18611.00000000
166,030.80
0.05543000
60539.60000000
226,570.40
0.05544000
3391.70000000
229,962.10
0.05545000
30544.90000000
260,507.00
0.05546000
11005.00000000
271,512.00
0.05547000
39553.00000000
311,065.00
0.05548000
11293.20000000
322,358.20
0.05549000
23321.40000000
345,679.60
0.05550000
19326.80000000
365,006.40
0.05551000
62176.60000000
427,183.00
0.05552000
31586.20000000
458,769.20
0.05553000
23378.10000000
482,147.30
|
||||||
| 2026-06-15 08:43:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
21324.90000000
22,911.10
0.05530000
30681.90000000
53,593.00
0.05529000
10640.50000000
64,233.50
0.05528000
16804.00000000
81,037.50
0.05527000
8809.70000000
89,847.20
0.05526000
1586.20000000
91,433.40
0.05525000
34484.60000000
125,918.00
0.05524000
6739.10000000
132,657.10
0.05523000
53321.40000000
185,978.50
0.05522000
195081.40000000
381,059.90
0.05521000
68974.80000000
450,034.70
0.05520000
8827.30000000
458,862.00
0.05519000
3396.10000000
462,258.10
0.05518000
41809.80000000
504,067.90
0.05517000
7931.40000000
511,999.30
0.05516000
74962.10000000
586,961.40
0.05515000
33972.00000000
620,933.40
0.05514000
47239.60000000
668,173.00
0.05513000
43307.70000000
711,480.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
6102.50000000
18,575.00
0.05538000
5564.70000000
24,139.70
0.05539000
46125.80000000
70,265.50
0.05540000
31636.40000000
101,901.90
0.05541000
45517.90000000
147,419.80
0.05542000
18611.00000000
166,030.80
0.05543000
60539.60000000
226,570.40
0.05544000
3391.70000000
229,962.10
0.05545000
30544.90000000
260,507.00
0.05546000
11005.00000000
271,512.00
0.05547000
39553.00000000
311,065.00
0.05548000
11293.20000000
322,358.20
0.05549000
23321.40000000
345,679.60
0.05550000
19326.80000000
365,006.40
0.05551000
62176.60000000
427,183.00
0.05552000
31586.20000000
458,769.20
0.05553000
23378.10000000
482,147.30
|
||||||
| 2026-06-15 08:43:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
21324.90000000
22,911.10
0.05530000
30681.90000000
53,593.00
0.05529000
10640.50000000
64,233.50
0.05528000
16804.00000000
81,037.50
0.05527000
8809.70000000
89,847.20
0.05526000
1586.20000000
91,433.40
0.05525000
30559.90000000
121,993.30
0.05524000
6739.10000000
128,732.40
0.05523000
53321.40000000
182,053.80
0.05522000
195081.40000000
377,135.20
0.05521000
68974.80000000
446,110.00
0.05520000
8827.30000000
454,937.30
0.05519000
3396.10000000
458,333.40
0.05518000
41809.80000000
500,143.20
0.05517000
7931.40000000
508,074.60
0.05516000
74962.10000000
583,036.70
0.05515000
33972.00000000
617,008.70
0.05514000
47239.60000000
664,248.30
0.05513000
43307.70000000
707,556.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6648.60000000
12,472.50
0.05537000
6102.50000000
18,575.00
0.05538000
5564.70000000
24,139.70
0.05539000
46125.80000000
70,265.50
0.05540000
31636.40000000
101,901.90
0.05541000
45517.90000000
147,419.80
0.05542000
18611.00000000
166,030.80
0.05543000
60539.60000000
226,570.40
0.05544000
3391.70000000
229,962.10
0.05545000
30544.90000000
260,507.00
0.05546000
11005.00000000
271,512.00
0.05547000
39553.00000000
311,065.00
0.05548000
11293.20000000
322,358.20
0.05549000
23321.40000000
345,679.60
0.05550000
19326.80000000
365,006.40
0.05551000
62176.60000000
427,183.00
0.05552000
31586.20000000
458,769.20
0.05553000
23378.10000000
482,147.30
|
||||||
| 2026-06-15 08:43:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667594281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
30681.90000000
49,072.10
0.05529000
15162.50000000
64,234.60
0.05528000
16804.00000000
81,038.60
0.05527000
8809.70000000
89,848.30
0.05526000
1586.20000000
91,434.50
0.05525000
30559.90000000
121,994.40
0.05524000
6739.10000000
128,733.50
0.05523000
53321.40000000
182,054.90
0.05522000
195081.40000000
377,136.30
0.05521000
68974.80000000
446,111.10
0.05520000
8827.30000000
454,938.40
0.05519000
3396.10000000
458,334.50
0.05518000
41809.80000000
500,144.30
0.05517000
7931.40000000
508,075.70
0.05516000
74962.10000000
583,037.80
0.05515000
33972.00000000
617,009.80
0.05514000
47239.60000000
664,249.40
0.05513000
43307.70000000
707,557.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5565.20000000
7,151.40
0.05535000
11466.30000000
18,617.70
0.05536000
7187.40000000
25,805.10
0.05537000
1586.20000000
27,391.30
0.05538000
1586.20000000
28,977.50
0.05539000
46125.80000000
75,103.30
0.05540000
31636.40000000
106,739.70
0.05541000
45517.90000000
152,257.60
0.05542000
18611.00000000
170,868.60
0.05543000
60539.60000000
231,408.20
0.05544000
3391.70000000
234,799.90
0.05545000
30544.90000000
265,344.80
0.05546000
11005.00000000
276,349.80
0.05547000
39553.00000000
315,902.80
0.05548000
11293.20000000
327,196.00
0.05549000
23321.40000000
350,517.40
0.05550000
19326.80000000
369,844.20
0.05551000
62176.60000000
432,020.80
0.05552000
31586.20000000
463,607.00
|
||||||
| 2026-06-15 08:43:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
16804.00000000
16,804.00
0.05530000
16804.00000000
33,608.00
0.05529000
10640.50000000
44,248.50
0.05528000
16804.00000000
61,052.50
0.05527000
8809.70000000
69,862.20
0.05526000
14353.80000000
84,216.00
0.05525000
30559.90000000
114,775.90
0.05524000
6739.10000000
121,515.00
0.05523000
53321.40000000
174,836.40
0.05522000
195081.40000000
369,917.80
0.05521000
68974.80000000
438,892.60
0.05520000
8827.30000000
447,719.90
0.05519000
3396.10000000
451,116.00
0.05518000
41809.80000000
492,925.80
0.05517000
7931.40000000
500,857.20
0.05516000
74962.10000000
575,819.30
0.05515000
33972.00000000
609,791.30
0.05514000
47239.60000000
657,030.90
0.05513000
44928.80000000
701,959.70
0.05512000
28870.60000000
730,830.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5565.20000000
7,151.40
0.05535000
4237.70000000
11,389.10
0.05536000
11166.40000000
22,555.50
0.05537000
1586.20000000
24,141.70
0.05538000
1586.20000000
25,727.90
0.05539000
45764.60000000
71,492.50
0.05540000
31997.60000000
103,490.10
0.05541000
45517.90000000
149,008.00
0.05542000
18611.00000000
167,619.00
0.05543000
60539.60000000
228,158.60
0.05544000
3391.70000000
231,550.30
0.05545000
30544.90000000
262,095.20
0.05546000
11005.00000000
273,100.20
0.05547000
39553.00000000
312,653.20
0.05548000
11293.20000000
323,946.40
0.05549000
23321.40000000
347,267.80
0.05550000
19326.80000000
366,594.60
0.05551000
62176.60000000
428,771.20
0.05552000
31586.20000000
460,357.40
|
||||||
| 2026-06-15 08:43:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
15464.10000000
15,464.10
0.05531000
21325.10000000
36,789.20
0.05530000
16804.00000000
53,593.20
0.05529000
10640.50000000
64,233.70
0.05528000
16804.00000000
81,037.70
0.05527000
54463.10000000
135,500.80
0.05526000
14353.80000000
149,854.60
0.05525000
60559.90000000
210,414.50
0.05524000
6739.10000000
217,153.60
0.05523000
23321.40000000
240,475.00
0.05522000
195081.40000000
435,556.40
0.05521000
68974.80000000
504,531.20
0.05520000
8827.30000000
513,358.50
0.05519000
3396.10000000
516,754.60
0.05518000
41809.80000000
558,564.40
0.05517000
7931.40000000
566,495.80
0.05516000
74962.10000000
641,457.90
0.05515000
33972.00000000
675,429.90
0.05514000
47239.60000000
722,669.50
0.05513000
44928.80000000
767,598.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6649.10000000
12,473.00
0.05537000
10081.50000000
22,554.50
0.05538000
1586.20000000
24,140.70
0.05539000
24029.40000000
48,170.10
0.05540000
31997.60000000
80,167.70
0.05541000
45517.90000000
125,685.60
0.05542000
18611.00000000
144,296.60
0.05543000
60539.60000000
204,836.20
0.05544000
3391.70000000
208,227.90
0.05545000
30544.90000000
238,772.80
0.05546000
11005.00000000
249,777.80
0.05547000
39553.00000000
289,330.80
0.05548000
11293.20000000
300,624.00
0.05549000
23321.40000000
323,945.40
0.05550000
19326.80000000
343,272.20
0.05551000
62176.60000000
405,448.80
0.05552000
31586.20000000
437,035.00
0.05553000
24964.30000000
461,999.30
|
||||||
| 2026-06-15 08:43:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
15464.10000000
15,464.10
0.05531000
21325.10000000
36,789.20
0.05530000
16804.00000000
53,593.20
0.05529000
3031.60000000
56,624.80
0.05528000
16804.00000000
73,428.80
0.05527000
54463.10000000
127,891.90
0.05526000
14353.80000000
142,245.70
0.05525000
60559.90000000
202,805.60
0.05524000
6739.10000000
209,544.70
0.05523000
23321.40000000
232,866.10
0.05522000
195081.40000000
427,947.50
0.05521000
68974.80000000
496,922.30
0.05520000
8827.30000000
505,749.60
0.05519000
3396.10000000
509,145.70
0.05518000
41809.80000000
550,955.50
0.05517000
7931.40000000
558,886.90
0.05516000
74962.10000000
633,849.00
0.05515000
33972.00000000
667,821.00
0.05514000
47239.60000000
715,060.60
0.05513000
44928.80000000
759,989.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6649.10000000
12,473.00
0.05537000
10081.50000000
22,554.50
0.05538000
1586.20000000
24,140.70
0.05539000
24029.40000000
48,170.10
0.05540000
31997.60000000
80,167.70
0.05541000
45517.90000000
125,685.60
0.05542000
18611.00000000
144,296.60
0.05543000
60539.60000000
204,836.20
0.05544000
3391.70000000
208,227.90
0.05545000
30544.90000000
238,772.80
0.05546000
11005.00000000
249,777.80
0.05547000
39553.00000000
289,330.80
0.05548000
11293.20000000
300,624.00
0.05549000
23321.40000000
323,945.40
0.05550000
19326.80000000
343,272.20
0.05551000
62176.60000000
405,448.80
0.05552000
31586.20000000
437,035.00
0.05553000
24964.30000000
461,999.30
|
||||||
| 2026-06-15 08:43:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667594240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
15464.10000000
15,464.10
0.05531000
21325.10000000
36,789.20
0.05530000
16804.00000000
53,593.20
0.05529000
3031.60000000
56,624.80
0.05528000
16804.00000000
73,428.80
0.05527000
54463.10000000
127,891.90
0.05526000
14353.80000000
142,245.70
0.05525000
60559.90000000
202,805.60
0.05524000
6739.10000000
209,544.70
0.05523000
23321.40000000
232,866.10
0.05522000
195081.40000000
427,947.50
0.05521000
68974.80000000
496,922.30
0.05520000
8827.30000000
505,749.60
0.05519000
3396.10000000
509,145.70
0.05518000
41809.80000000
550,955.50
0.05517000
7931.40000000
558,886.90
0.05516000
74962.10000000
633,849.00
0.05515000
33972.00000000
667,821.00
0.05514000
47239.60000000
715,060.60
0.05513000
43307.70000000
758,368.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
4237.70000000
5,823.90
0.05536000
6649.10000000
12,473.00
0.05537000
5565.20000000
18,038.20
0.05538000
6101.70000000
24,139.90
0.05539000
24029.40000000
48,169.30
0.05540000
31997.60000000
80,166.90
0.05541000
45517.90000000
125,684.80
0.05542000
18611.00000000
144,295.80
0.05543000
60539.60000000
204,835.40
0.05544000
3391.70000000
208,227.10
0.05545000
30544.90000000
238,772.00
0.05546000
11005.00000000
249,777.00
0.05547000
39553.00000000
289,330.00
0.05548000
11293.20000000
300,623.20
0.05549000
23321.40000000
323,944.60
0.05550000
19326.80000000
343,271.40
0.05551000
62176.60000000
405,448.00
0.05552000
31586.20000000
437,034.20
0.05553000
24964.30000000
461,998.50
|
||||||
| 2026-06-15 08:43:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667594225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
15464.10000000
17,050.30
0.05531000
32215.50000000
49,265.80
0.05530000
17887.70000000
67,153.50
0.05529000
1947.70000000
69,101.20
0.05528000
16804.00000000
85,905.20
0.05527000
54463.10000000
140,368.30
0.05526000
14353.80000000
154,722.10
0.05525000
60559.90000000
215,282.00
0.05524000
6739.10000000
222,021.10
0.05523000
23321.40000000
245,342.50
0.05522000
195081.40000000
440,423.90
0.05521000
68974.80000000
509,398.70
0.05520000
8827.30000000
518,226.00
0.05519000
3396.10000000
521,622.10
0.05518000
41809.80000000
563,431.90
0.05517000
7931.40000000
571,363.30
0.05516000
74962.10000000
646,325.40
0.05515000
33972.00000000
680,297.40
0.05514000
47239.60000000
727,537.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05536000
5565.20000000
7,151.40
0.05537000
6648.90000000
13,800.30
0.05538000
10080.70000000
23,881.00
0.05539000
24029.40000000
47,910.40
0.05540000
31997.60000000
79,908.00
0.05541000
41946.60000000
121,854.60
0.05542000
18611.00000000
140,465.60
0.05543000
60539.60000000
201,005.20
0.05544000
3391.70000000
204,396.90
0.05545000
30544.90000000
234,941.80
0.05546000
11005.00000000
245,946.80
0.05547000
39553.00000000
285,499.80
0.05548000
11293.20000000
296,793.00
0.05549000
23321.40000000
320,114.40
0.05550000
19326.80000000
339,441.20
0.05551000
62176.60000000
401,617.80
0.05552000
31586.20000000
433,204.00
0.05553000
24964.30000000
458,168.30
0.05554000
54827.50000000
512,995.80
|
||||||
| 2026-06-15 08:43:25 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4765.70000000
6,351.90
0.05532000
30681.90000000
37,033.80
0.05531000
32215.50000000
69,249.30
0.05530000
17887.70000000
87,137.00
0.05529000
1947.70000000
89,084.70
0.05528000
16804.00000000
105,888.70
0.05527000
54463.10000000
160,351.80
0.05526000
14353.80000000
174,705.60
0.05525000
60559.90000000
235,265.50
0.05524000
6739.10000000
242,004.60
0.05523000
23321.40000000
265,326.00
0.05522000
195081.40000000
460,407.40
0.05521000
68974.80000000
529,382.20
0.05520000
8827.30000000
538,209.50
0.05519000
3396.10000000
541,605.60
0.05518000
41809.80000000
583,415.40
0.05517000
7931.40000000
591,346.80
0.05516000
74962.10000000
666,308.90
0.05515000
33972.00000000
700,280.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5194.90000000
6,781.10
0.05538000
5578.70000000
12,359.80
0.05539000
28544.50000000
40,904.30
0.05540000
31997.60000000
72,901.90
0.05541000
41946.60000000
114,848.50
0.05542000
18611.00000000
133,459.50
0.05543000
30539.60000000
163,999.10
0.05544000
33391.70000000
197,390.80
0.05545000
30544.90000000
227,935.70
0.05546000
11005.00000000
238,940.70
0.05547000
39553.00000000
278,493.70
0.05548000
11293.20000000
289,786.90
0.05549000
23321.40000000
313,108.30
0.05550000
19326.80000000
332,435.10
0.05551000
62176.60000000
394,611.70
0.05552000
31586.20000000
426,197.90
0.05553000
24964.30000000
451,162.20
0.05554000
54827.50000000
505,989.70
0.05555000
22323.10000000
528,312.80
|
||||||
| 2026-06-15 08:43:24 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05531000
32215.50000000
50,605.70
0.05530000
17887.70000000
68,493.40
0.05529000
1947.70000000
70,441.10
0.05528000
16804.00000000
87,245.10
0.05527000
54463.10000000
141,708.20
0.05526000
14353.80000000
156,062.00
0.05525000
60559.90000000
216,621.90
0.05524000
6739.10000000
223,361.00
0.05523000
23321.40000000
246,682.40
0.05522000
195081.40000000
441,763.80
0.05521000
68974.80000000
510,738.60
0.05520000
8827.30000000
519,565.90
0.05519000
3396.10000000
522,962.00
0.05518000
41809.80000000
564,771.80
0.05517000
7931.40000000
572,703.20
0.05516000
74962.10000000
647,665.30
0.05515000
33972.00000000
681,637.30
0.05514000
47239.60000000
728,876.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4670.30000000
6,256.50
0.05537000
9711.10000000
15,967.60
0.05538000
5578.70000000
21,546.30
0.05539000
24029.40000000
45,575.70
0.05540000
31997.60000000
77,573.30
0.05541000
41946.60000000
119,519.90
0.05542000
18611.00000000
138,130.90
0.05543000
30539.60000000
168,670.50
0.05544000
33391.70000000
202,062.20
0.05545000
30544.90000000
232,607.10
0.05546000
11005.00000000
243,612.10
0.05547000
39553.00000000
283,165.10
0.05548000
11293.20000000
294,458.30
0.05549000
23321.40000000
317,779.70
0.05550000
19326.80000000
337,106.50
0.05551000
62176.60000000
399,283.10
0.05552000
31586.20000000
430,869.30
0.05553000
24964.30000000
455,833.60
0.05554000
53241.30000000
509,074.90
|
||||||
| 2026-06-15 08:43:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667594191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05531000
32215.50000000
50,605.70
0.05530000
17887.70000000
68,493.40
0.05529000
1947.70000000
70,441.10
0.05528000
16804.00000000
87,245.10
0.05527000
54463.10000000
141,708.20
0.05526000
14353.80000000
156,062.00
0.05525000
60559.90000000
216,621.90
0.05524000
6739.10000000
223,361.00
0.05523000
23321.40000000
246,682.40
0.05522000
195081.40000000
441,763.80
0.05521000
68974.80000000
510,738.60
0.05520000
8827.30000000
519,565.90
0.05519000
3396.10000000
522,962.00
0.05518000
41809.80000000
564,771.80
0.05517000
7931.40000000
572,703.20
0.05516000
74962.10000000
647,665.30
0.05515000
33972.00000000
681,637.30
0.05514000
47239.60000000
728,876.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5585.60000000
7,171.80
0.05536000
1586.20000000
8,758.00
0.05537000
9711.10000000
18,469.10
0.05538000
1586.20000000
20,055.30
0.05539000
24029.40000000
44,084.70
0.05540000
31636.40000000
75,721.10
0.05541000
41946.60000000
117,667.70
0.05542000
18611.00000000
136,278.70
0.05543000
30539.60000000
166,818.30
0.05544000
33391.70000000
200,210.00
0.05545000
30544.90000000
230,754.90
0.05546000
11005.00000000
241,759.90
0.05547000
39553.00000000
281,312.90
0.05548000
11293.20000000
292,606.10
0.05549000
23321.40000000
315,927.50
0.05550000
19326.80000000
335,254.30
0.05551000
62176.60000000
397,430.90
0.05552000
31586.20000000
429,017.10
0.05553000
24964.30000000
453,981.40
|
||||||
| 2026-06-15 08:43:21 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5054.30000000
6,640.50
0.05532000
40676.60000000
47,317.10
0.05531000
33299.00000000
80,616.10
0.05530000
16804.00000000
97,420.10
0.05529000
1947.70000000
99,367.80
0.05528000
16804.00000000
116,171.80
0.05527000
54463.10000000
170,634.90
0.05526000
14353.80000000
184,988.70
0.05525000
60559.90000000
245,548.60
0.05524000
6739.10000000
252,287.70
0.05523000
23321.40000000
275,609.10
0.05522000
195081.40000000
470,690.50
0.05521000
68974.80000000
539,665.30
0.05520000
8827.30000000
548,492.60
0.05519000
3396.10000000
551,888.70
0.05518000
41809.80000000
593,698.50
0.05517000
7931.40000000
601,629.90
0.05516000
74962.10000000
676,592.00
0.05515000
33972.00000000
710,564.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4111.20000000
5,697.40
0.05538000
11144.00000000
16,841.40
0.05539000
26041.40000000
42,882.80
0.05540000
31636.40000000
74,519.20
0.05541000
38900.20000000
113,419.40
0.05542000
18611.00000000
132,030.40
0.05543000
30539.60000000
162,570.00
0.05544000
33391.70000000
195,961.70
0.05545000
30544.90000000
226,506.60
0.05546000
11005.00000000
237,511.60
0.05547000
39553.00000000
277,064.60
0.05548000
11293.20000000
288,357.80
0.05549000
23321.40000000
311,679.20
0.05550000
19326.80000000
331,006.00
0.05551000
62176.60000000
393,182.60
0.05552000
31586.20000000
424,768.80
0.05553000
24964.30000000
449,733.10
0.05554000
54827.50000000
504,560.60
0.05555000
23909.30000000
528,469.90
|
||||||
| 2026-06-15 08:43:20 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667594158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5054.30000000
5,054.30
0.05532000
40676.60000000
45,730.90
0.05531000
33299.00000000
79,029.90
0.05530000
16804.00000000
95,833.90
0.05529000
1947.70000000
97,781.60
0.05528000
16804.00000000
114,585.60
0.05527000
54463.10000000
169,048.70
0.05526000
14353.80000000
183,402.50
0.05525000
60559.90000000
243,962.40
0.05524000
6739.10000000
250,701.50
0.05523000
23321.40000000
274,022.90
0.05522000
195081.40000000
469,104.30
0.05521000
68974.80000000
538,079.10
0.05520000
8827.30000000
546,906.40
0.05519000
3396.10000000
550,302.50
0.05518000
41809.80000000
592,112.30
0.05517000
7931.40000000
600,043.70
0.05516000
74962.10000000
675,005.80
0.05515000
33972.00000000
708,977.80
0.05514000
47239.60000000
756,217.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4111.20000000
5,697.40
0.05538000
11144.00000000
16,841.40
0.05539000
24029.40000000
40,870.80
0.05540000
31636.40000000
72,507.20
0.05541000
23682.40000000
96,189.60
0.05542000
33828.80000000
130,018.40
0.05543000
30539.60000000
160,558.00
0.05544000
33391.70000000
193,949.70
0.05545000
30544.90000000
224,494.60
0.05546000
11005.00000000
235,499.60
0.05547000
39553.00000000
275,052.60
0.05548000
11293.20000000
286,345.80
0.05549000
23321.40000000
309,667.20
0.05550000
19326.80000000
328,994.00
0.05551000
62176.60000000
391,170.60
0.05552000
31586.20000000
422,756.80
0.05553000
24964.30000000
447,721.10
0.05554000
54827.50000000
502,548.60
0.05555000
23909.30000000
526,457.90
|
||||||
| 2026-06-15 08:43:18 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5054.30000000
6,640.50
0.05532000
40676.60000000
47,317.10
0.05531000
33299.00000000
80,616.10
0.05530000
16804.00000000
97,420.10
0.05529000
1947.70000000
99,367.80
0.05528000
16804.00000000
116,171.80
0.05527000
54463.10000000
170,634.90
0.05526000
14353.80000000
184,988.70
0.05525000
60559.90000000
245,548.60
0.05524000
6739.10000000
252,287.70
0.05523000
23321.40000000
275,609.10
0.05522000
195081.40000000
470,690.50
0.05521000
68974.80000000
539,665.30
0.05520000
8827.30000000
548,492.60
0.05519000
3396.10000000
551,888.70
0.05518000
41809.80000000
593,698.50
0.05517000
7931.40000000
601,629.90
0.05516000
74962.10000000
676,592.00
0.05515000
33972.00000000
710,564.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4111.20000000
5,697.40
0.05538000
11144.00000000
16,841.40
0.05539000
24029.40000000
40,870.80
0.05540000
31636.40000000
72,507.20
0.05541000
23682.40000000
96,189.60
0.05542000
33828.80000000
130,018.40
0.05543000
30539.60000000
160,558.00
0.05544000
33391.70000000
193,949.70
0.05545000
30544.90000000
224,494.60
0.05546000
11005.00000000
235,499.60
0.05547000
39553.00000000
275,052.60
0.05548000
11293.20000000
286,345.80
0.05549000
23321.40000000
309,667.20
0.05550000
19326.80000000
328,994.00
0.05551000
62176.60000000
391,170.60
0.05552000
31586.20000000
422,756.80
0.05553000
24964.30000000
447,721.10
0.05554000
54827.50000000
502,548.60
0.05555000
23909.30000000
526,457.90
|
||||||
| 2026-06-15 08:43:15 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5054.30000000
6,640.50
0.05532000
40676.60000000
47,317.10
0.05531000
33299.00000000
80,616.10
0.05530000
16804.00000000
97,420.10
0.05529000
1947.70000000
99,367.80
0.05528000
16804.00000000
116,171.80
0.05527000
54463.10000000
170,634.90
0.05526000
14353.80000000
184,988.70
0.05525000
60559.90000000
245,548.60
0.05524000
6739.10000000
252,287.70
0.05523000
23321.40000000
275,609.10
0.05522000
195081.40000000
470,690.50
0.05521000
68974.80000000
539,665.30
0.05520000
8827.30000000
548,492.60
0.05519000
3396.10000000
551,888.70
0.05518000
41809.80000000
593,698.50
0.05517000
7931.40000000
601,629.90
0.05516000
74962.10000000
676,592.00
0.05515000
33972.00000000
710,564.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4111.20000000
5,697.40
0.05538000
11144.00000000
16,841.40
0.05539000
24029.40000000
40,870.80
0.05540000
31636.40000000
72,507.20
0.05541000
23682.40000000
96,189.60
0.05542000
33828.80000000
130,018.40
0.05543000
30539.60000000
160,558.00
0.05544000
33391.70000000
193,949.70
0.05545000
30544.90000000
224,494.60
0.05546000
11005.00000000
235,499.60
0.05547000
39553.00000000
275,052.60
0.05548000
11293.20000000
286,345.80
0.05549000
23321.40000000
309,667.20
0.05550000
19326.80000000
328,994.00
0.05551000
62176.60000000
391,170.60
0.05552000
31586.20000000
422,756.80
0.05553000
24964.30000000
447,721.10
0.05554000
54827.50000000
502,548.60
0.05555000
23909.30000000
526,457.90
|
||||||
| 2026-06-15 08:43:14 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5054.30000000
6,640.50
0.05532000
45196.60000000
51,837.10
0.05531000
28777.90000000
80,615.00
0.05530000
16804.00000000
97,419.00
0.05529000
1947.70000000
99,366.70
0.05528000
16804.00000000
116,170.70
0.05527000
54463.10000000
170,633.80
0.05526000
14353.80000000
184,987.60
0.05525000
60559.90000000
245,547.50
0.05524000
6739.10000000
252,286.60
0.05523000
23321.40000000
275,608.00
0.05522000
195081.40000000
470,689.40
0.05521000
68974.80000000
539,664.20
0.05520000
8827.30000000
548,491.50
0.05519000
3396.10000000
551,887.60
0.05518000
41809.80000000
593,697.40
0.05517000
7931.40000000
601,628.80
0.05516000
74962.10000000
676,590.90
0.05515000
33972.00000000
710,562.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
4111.20000000
5,697.40
0.05538000
6628.60000000
12,326.00
0.05539000
28543.90000000
40,869.90
0.05540000
31636.40000000
72,506.30
0.05541000
23682.40000000
96,188.70
0.05542000
33828.80000000
130,017.50
0.05543000
30539.60000000
160,557.10
0.05544000
33391.70000000
193,948.80
0.05545000
30544.90000000
224,493.70
0.05546000
11005.00000000
235,498.70
0.05547000
39553.00000000
275,051.70
0.05548000
11293.20000000
286,344.90
0.05549000
23321.40000000
309,666.30
0.05550000
19326.80000000
328,993.10
0.05551000
62176.60000000
391,169.70
0.05552000
31586.20000000
422,755.90
0.05553000
24964.30000000
447,720.20
0.05554000
54827.50000000
502,547.70
0.05555000
23909.30000000
526,457.00
|
||||||
| 2026-06-15 08:43:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
19575.20000000
21,161.40
0.05531000
27694.40000000
48,855.80
0.05530000
22408.80000000
71,264.60
0.05529000
1586.20000000
72,850.80
0.05528000
16804.00000000
89,654.80
0.05527000
54463.10000000
144,117.90
0.05526000
14353.80000000
158,471.70
0.05525000
60559.90000000
219,031.60
0.05524000
6739.10000000
225,770.70
0.05523000
23321.40000000
249,092.10
0.05522000
195081.40000000
444,173.50
0.05521000
68974.80000000
513,148.30
0.05520000
8827.30000000
521,975.60
0.05519000
3396.10000000
525,371.70
0.05518000
41809.80000000
567,181.50
0.05517000
7931.40000000
575,112.90
0.05516000
74962.10000000
650,075.00
0.05515000
33972.00000000
684,047.00
0.05514000
47239.60000000
731,286.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4680.70000000
6,266.90
0.05537000
6463.30000000
12,730.20
0.05538000
10060.60000000
22,790.80
0.05539000
24029.40000000
46,820.20
0.05540000
31636.40000000
78,456.60
0.05541000
27094.10000000
105,550.70
0.05542000
33828.80000000
139,379.50
0.05543000
30539.60000000
169,919.10
0.05544000
33391.70000000
203,310.80
0.05545000
30544.90000000
233,855.70
0.05546000
11005.00000000
244,860.70
0.05547000
39553.00000000
284,413.70
0.05548000
11293.20000000
295,706.90
0.05549000
23321.40000000
319,028.30
0.05550000
19326.80000000
338,355.10
0.05551000
62176.60000000
400,531.70
0.05552000
31586.20000000
432,117.90
0.05553000
24964.30000000
457,082.20
0.05554000
54827.50000000
511,909.70
|
||||||
| 2026-06-15 08:43:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
19575.20000000
21,161.40
0.05531000
27694.40000000
48,855.80
0.05530000
22408.80000000
71,264.60
0.05529000
1586.20000000
72,850.80
0.05528000
16804.00000000
89,654.80
0.05527000
54824.50000000
144,479.30
0.05526000
14353.80000000
158,833.10
0.05525000
60559.90000000
219,393.00
0.05524000
6739.10000000
226,132.10
0.05523000
23321.40000000
249,453.50
0.05522000
195081.40000000
444,534.90
0.05521000
68974.80000000
513,509.70
0.05520000
8827.30000000
522,337.00
0.05519000
3396.10000000
525,733.10
0.05518000
41809.80000000
567,542.90
0.05517000
7931.40000000
575,474.30
0.05516000
74962.10000000
650,436.40
0.05515000
33972.00000000
684,408.40
0.05514000
47239.60000000
731,648.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4680.70000000
6,266.90
0.05537000
6463.30000000
12,730.20
0.05538000
10060.60000000
22,790.80
0.05539000
24029.40000000
46,820.20
0.05540000
31636.40000000
78,456.60
0.05541000
27094.10000000
105,550.70
0.05542000
33828.80000000
139,379.50
0.05543000
30539.60000000
169,919.10
0.05544000
33391.70000000
203,310.80
0.05545000
30544.90000000
233,855.70
0.05546000
11005.00000000
244,860.70
0.05547000
39553.00000000
284,413.70
0.05548000
11293.20000000
295,706.90
0.05549000
23321.40000000
319,028.30
0.05550000
19326.80000000
338,355.10
0.05551000
62176.60000000
400,531.70
0.05552000
31586.20000000
432,117.90
0.05553000
24964.30000000
457,082.20
0.05554000
54827.50000000
511,909.70
|
||||||
| 2026-06-15 08:43:11 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
19575.20000000
21,161.40
0.05531000
27694.40000000
48,855.80
0.05530000
22408.80000000
71,264.60
0.05529000
1586.20000000
72,850.80
0.05528000
16804.00000000
89,654.80
0.05527000
54824.50000000
144,479.30
0.05526000
14353.80000000
158,833.10
0.05525000
60559.90000000
219,393.00
0.05524000
6739.10000000
226,132.10
0.05523000
23321.40000000
249,453.50
0.05522000
195081.40000000
444,534.90
0.05521000
68974.80000000
513,509.70
0.05520000
8827.30000000
522,337.00
0.05519000
3396.10000000
525,733.10
0.05518000
41809.80000000
567,542.90
0.05517000
7931.40000000
575,474.30
0.05516000
74962.10000000
650,436.40
0.05515000
33972.00000000
684,408.40
0.05514000
47239.60000000
731,648.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
4680.70000000
6,266.90
0.05537000
6463.30000000
12,730.20
0.05538000
10060.60000000
22,790.80
0.05539000
24029.40000000
46,820.20
0.05540000
31636.40000000
78,456.60
0.05541000
27094.10000000
105,550.70
0.05542000
33828.80000000
139,379.50
0.05543000
30539.60000000
169,919.10
0.05544000
33391.70000000
203,310.80
0.05545000
30544.90000000
233,855.70
0.05546000
11005.00000000
244,860.70
0.05547000
39553.00000000
284,413.70
0.05548000
11293.20000000
295,706.90
0.05549000
23321.40000000
319,028.30
0.05550000
19326.80000000
338,355.10
0.05551000
62176.60000000
400,531.70
0.05552000
31586.20000000
432,117.90
0.05553000
24964.30000000
457,082.20
0.05554000
54827.50000000
511,909.70
|
||||||
| 2026-06-15 08:43:10 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4444.60000000
6,030.80
0.05532000
22755.40000000
28,786.20
0.05531000
4867.70000000
33,653.90
0.05530000
17887.70000000
51,541.60
0.05529000
1586.20000000
53,127.80
0.05528000
3586.20000000
56,714.00
0.05527000
31636.40000000
88,350.40
0.05526000
31933.20000000
120,283.60
0.05525000
8824.70000000
129,108.30
0.05524000
6739.10000000
135,847.40
0.05523000
23321.40000000
159,168.80
0.05522000
128699.70000000
287,868.50
0.05521000
98974.80000000
386,843.30
0.05520000
8827.30000000
395,670.60
0.05519000
3396.10000000
399,066.70
0.05518000
41809.80000000
440,876.50
0.05517000
7931.40000000
448,807.90
0.05516000
12462.10000000
461,270.00
0.05515000
96472.00000000
557,742.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5551.00000000
7,137.20
0.05538000
25496.60000000
32,633.80
0.05539000
28544.20000000
61,178.00
0.05540000
24027.50000000
85,205.50
0.05541000
26888.30000000
112,093.80
0.05542000
3393.20000000
115,487.00
0.05543000
30539.60000000
146,026.60
0.05544000
33391.70000000
179,418.30
0.05545000
30544.90000000
209,963.20
0.05546000
11005.00000000
220,968.20
0.05547000
39553.00000000
260,521.20
0.05548000
11293.20000000
271,814.40
0.05549000
23321.40000000
295,135.80
0.05550000
19326.80000000
314,462.60
0.05551000
62176.60000000
376,639.20
0.05552000
31586.20000000
408,225.40
0.05553000
24964.30000000
433,189.70
0.05554000
54827.50000000
488,017.20
0.05555000
22323.10000000
510,340.30
|
||||||
| 2026-06-15 08:43:09 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667594020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
4444.60000000
6,030.80
0.05532000
18235.30000000
24,266.10
0.05531000
4867.70000000
29,133.80
0.05530000
17887.70000000
47,021.50
0.05529000
1586.20000000
48,607.70
0.05528000
1586.20000000
50,193.90
0.05527000
31636.40000000
81,830.30
0.05526000
31933.20000000
113,763.50
0.05525000
8824.70000000
122,588.20
0.05524000
6739.10000000
129,327.30
0.05523000
23321.40000000
152,648.70
0.05522000
128699.70000000
281,348.40
0.05521000
98974.80000000
380,323.20
0.05520000
8827.30000000
389,150.50
0.05519000
3396.10000000
392,546.60
0.05518000
41809.80000000
434,356.40
0.05517000
7931.40000000
442,287.80
0.05516000
12462.10000000
454,749.90
0.05515000
96472.00000000
551,221.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5551.00000000
7,137.20
0.05538000
25496.60000000
32,633.80
0.05539000
28544.70000000
61,178.50
0.05540000
24027.50000000
85,206.00
0.05541000
26888.30000000
112,094.30
0.05542000
33393.20000000
145,487.50
0.05543000
30539.60000000
176,027.10
0.05544000
3391.70000000
179,418.80
0.05545000
30544.90000000
209,963.70
0.05546000
11005.00000000
220,968.70
0.05547000
39553.00000000
260,521.70
0.05548000
11293.20000000
271,814.90
0.05549000
23321.40000000
295,136.30
0.05550000
19326.80000000
314,463.10
0.05551000
62176.60000000
376,639.70
0.05552000
31586.20000000
408,225.90
0.05553000
24964.30000000
433,190.20
0.05554000
54827.50000000
488,017.70
0.05555000
22323.10000000
510,340.80
|
||||||
| 2026-06-15 08:43:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
4039.70000000
5,625.90
0.05530000
34653.70000000
40,279.60
0.05529000
2670.10000000
42,949.70
0.05528000
1586.20000000
44,535.90
0.05527000
31636.40000000
76,172.30
0.05526000
31571.60000000
107,743.90
0.05525000
8824.70000000
116,568.60
0.05524000
6739.10000000
123,307.70
0.05523000
23321.40000000
146,629.10
0.05522000
14440.10000000
161,069.20
0.05521000
98974.80000000
260,044.00
0.05520000
8827.30000000
268,871.30
0.05519000
3396.10000000
272,267.40
0.05518000
32747.70000000
305,015.10
0.05517000
7931.40000000
312,946.50
0.05516000
193662.20000000
506,608.70
0.05515000
33972.00000000
540,580.70
0.05514000
109739.60000000
650,320.30
0.05513000
43307.70000000
693,628.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
12238.60000000
13,824.80
0.05536000
1586.20000000
15,411.00
0.05537000
17887.90000000
33,298.90
0.05538000
24774.20000000
58,073.10
0.05539000
45764.60000000
103,837.70
0.05540000
24027.50000000
127,865.20
0.05541000
30276.10000000
158,141.30
0.05542000
33393.20000000
191,534.50
0.05543000
30539.60000000
222,074.10
0.05544000
3391.70000000
225,465.80
0.05545000
30544.90000000
256,010.70
0.05546000
11005.00000000
267,015.70
0.05547000
39553.00000000
306,568.70
0.05548000
11293.20000000
317,861.90
0.05549000
23321.40000000
341,183.30
0.05550000
19326.80000000
360,510.10
0.05551000
62176.60000000
422,686.70
0.05552000
31586.20000000
454,272.90
0.05553000
23378.10000000
477,651.00
|
||||||
| 2026-06-15 08:43:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
19435.90000000
21,022.10
0.05529000
1586.20000000
22,608.30
0.05528000
7193.20000000
29,801.50
0.05527000
31636.40000000
61,437.90
0.05526000
31571.60000000
93,009.50
0.05525000
24042.50000000
117,052.00
0.05524000
4931.50000000
121,983.50
0.05523000
23321.40000000
145,304.90
0.05522000
14440.10000000
159,745.00
0.05521000
98974.80000000
258,719.80
0.05520000
8827.30000000
267,547.10
0.05519000
3396.10000000
270,943.20
0.05518000
32747.70000000
303,690.90
0.05517000
7931.40000000
311,622.30
0.05516000
193662.20000000
505,284.50
0.05515000
33972.00000000
539,256.50
0.05514000
47239.60000000
586,496.10
0.05513000
105807.70000000
692,303.80
0.05512000
24736.90000000
717,040.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5563.10000000
7,149.30
0.05535000
16756.40000000
23,905.70
0.05536000
2670.30000000
26,576.00
0.05537000
38539.20000000
65,115.20
0.05538000
34191.50000000
99,306.70
0.05539000
45764.60000000
145,071.30
0.05540000
24027.50000000
169,098.80
0.05541000
30276.10000000
199,374.90
0.05542000
33393.20000000
232,768.10
0.05543000
30539.60000000
263,307.70
0.05544000
12413.60000000
275,721.30
0.05545000
30544.90000000
306,266.20
0.05546000
11005.00000000
317,271.20
0.05547000
39553.00000000
356,824.20
0.05548000
11293.20000000
368,117.40
0.05549000
23321.40000000
391,438.80
0.05550000
19326.80000000
410,765.60
0.05551000
62176.60000000
472,942.20
0.05552000
30000.00000000
502,942.20
|
||||||
| 2026-06-15 08:43:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
19435.90000000
21,022.10
0.05529000
1586.20000000
22,608.30
0.05528000
2670.30000000
25,278.60
0.05527000
31636.40000000
56,915.00
0.05526000
31571.60000000
88,486.60
0.05525000
24042.50000000
112,529.10
0.05524000
4931.50000000
117,460.60
0.05523000
23321.40000000
140,782.00
0.05522000
14440.10000000
155,222.10
0.05521000
98974.80000000
254,196.90
0.05520000
8827.30000000
263,024.20
0.05519000
3396.10000000
266,420.30
0.05518000
32747.70000000
299,168.00
0.05517000
7931.40000000
307,099.40
0.05516000
193662.20000000
500,761.60
0.05515000
33972.00000000
534,733.60
0.05514000
47239.60000000
581,973.20
0.05513000
105807.70000000
687,780.90
0.05512000
24736.90000000
712,517.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5563.10000000
7,149.30
0.05535000
12238.60000000
19,387.90
0.05536000
2670.30000000
22,058.20
0.05537000
38539.20000000
60,597.40
0.05538000
34191.50000000
94,788.90
0.05539000
45764.60000000
140,553.50
0.05540000
24027.50000000
164,581.00
0.05541000
30276.10000000
194,857.10
0.05542000
33393.20000000
228,250.30
0.05543000
30539.60000000
258,789.90
0.05544000
12413.60000000
271,203.50
0.05545000
30544.90000000
301,748.40
0.05546000
11005.00000000
312,753.40
0.05547000
39553.00000000
352,306.40
0.05548000
11293.20000000
363,599.60
0.05549000
23321.40000000
386,921.00
0.05550000
19326.80000000
406,247.80
0.05551000
62176.60000000
468,424.40
0.05552000
30000.00000000
498,424.40
|
||||||
| 2026-06-15 08:43:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5558.00000000
7,144.20
0.05529000
5630.00000000
12,774.20
0.05528000
6055.10000000
18,829.30
0.05527000
35006.20000000
53,835.50
0.05526000
31571.60000000
85,407.10
0.05525000
24042.50000000
109,449.60
0.05524000
4931.50000000
114,381.10
0.05523000
23321.40000000
137,702.50
0.05522000
14440.10000000
152,142.60
0.05521000
103037.10000000
255,179.70
0.05520000
8827.30000000
264,007.00
0.05519000
3396.10000000
267,403.10
0.05518000
32747.70000000
300,150.80
0.05517000
7931.40000000
308,082.20
0.05516000
193662.20000000
501,744.40
0.05515000
33972.00000000
535,716.40
0.05514000
47239.60000000
582,956.00
0.05513000
105807.70000000
688,763.70
0.05512000
24736.90000000
713,500.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5563.10000000
7,149.30
0.05535000
12238.60000000
19,387.90
0.05536000
2670.30000000
22,058.20
0.05537000
38539.20000000
60,597.40
0.05538000
34191.50000000
94,788.90
0.05539000
45764.60000000
140,553.50
0.05540000
24027.50000000
164,581.00
0.05541000
30276.10000000
194,857.10
0.05542000
33393.20000000
228,250.30
0.05543000
30539.60000000
258,789.90
0.05544000
12413.60000000
271,203.50
0.05545000
30544.90000000
301,748.40
0.05546000
11005.00000000
312,753.40
0.05547000
39553.00000000
352,306.40
0.05548000
11293.20000000
363,599.60
0.05549000
23321.40000000
386,921.00
0.05550000
19326.80000000
406,247.80
0.05551000
62176.60000000
468,424.40
0.05552000
30000.00000000
498,424.40
|
||||||
| 2026-06-15 08:43:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5558.00000000
7,144.20
0.05529000
5630.00000000
12,774.20
0.05528000
6055.10000000
18,829.30
0.05527000
12179.50000000
31,008.80
0.05526000
14353.80000000
45,362.60
0.05525000
24042.50000000
69,405.10
0.05524000
4931.50000000
74,336.60
0.05523000
38539.20000000
112,875.80
0.05522000
14440.10000000
127,315.90
0.05521000
68539.20000000
195,855.10
0.05520000
8827.30000000
204,682.40
0.05519000
3396.10000000
208,078.50
0.05518000
32747.70000000
240,826.20
0.05517000
7931.40000000
248,757.60
0.05516000
193662.20000000
442,419.80
0.05515000
33972.00000000
476,391.80
0.05514000
47239.60000000
523,631.40
0.05513000
105807.70000000
629,439.10
0.05512000
24736.90000000
654,176.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5563.10000000
7,149.30
0.05535000
12238.60000000
19,387.90
0.05536000
1586.20000000
20,974.10
0.05537000
23321.40000000
44,295.50
0.05538000
18612.40000000
62,907.90
0.05539000
30546.80000000
93,454.70
0.05540000
24027.50000000
117,482.20
0.05541000
30276.10000000
147,758.30
0.05542000
33393.20000000
181,151.50
0.05543000
30539.60000000
211,691.10
0.05544000
12413.60000000
224,104.70
0.05545000
30544.90000000
254,649.60
0.05546000
11005.00000000
265,654.60
0.05547000
39553.00000000
305,207.60
0.05548000
11293.20000000
316,500.80
0.05549000
23321.40000000
339,822.20
0.05550000
19326.80000000
359,149.00
0.05551000
62176.60000000
421,325.60
0.05552000
30000.00000000
451,325.60
|
||||||
| 2026-06-15 08:43:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
24011.40000000
30,859.30
0.05524000
16804.00000000
47,663.30
0.05523000
25497.90000000
73,161.20
0.05522000
12631.20000000
85,792.40
0.05521000
16804.00000000
102,596.40
0.05520000
24045.10000000
126,641.50
0.05519000
3396.10000000
130,037.60
0.05518000
15074.80000000
145,112.40
0.05517000
37931.40000000
183,043.80
0.05516000
184596.90000000
367,640.70
0.05515000
12236.80000000
379,877.50
0.05514000
47239.60000000
427,117.10
0.05513000
34237.60000000
461,354.70
0.05512000
24736.90000000
486,091.60
0.05511000
69643.70000000
555,735.30
0.05510000
18393.50000000
574,128.80
0.05509000
53321.40000000
627,450.20
0.05508000
88164.80000000
715,615.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:43:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
19485.50000000
26,333.40
0.05524000
21330.60000000
47,664.00
0.05523000
25497.90000000
73,161.90
0.05522000
12631.20000000
85,793.10
0.05521000
16804.00000000
102,597.10
0.05520000
24045.10000000
126,642.20
0.05519000
3396.10000000
130,038.30
0.05518000
15074.80000000
145,113.10
0.05517000
37931.40000000
183,044.50
0.05516000
184596.90000000
367,641.40
0.05515000
12236.80000000
379,878.20
0.05514000
47239.60000000
427,117.80
0.05513000
34237.60000000
461,355.40
0.05512000
24736.90000000
486,092.30
0.05511000
69643.70000000
555,736.00
0.05510000
18393.50000000
574,129.50
0.05509000
53321.40000000
627,450.90
0.05508000
88164.80000000
715,615.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
19485.50000000
26,333.40
0.05524000
21330.60000000
47,664.00
0.05523000
25497.90000000
73,161.90
0.05522000
12631.20000000
85,793.10
0.05521000
16804.00000000
102,597.10
0.05520000
24045.10000000
126,642.20
0.05519000
3396.10000000
130,038.30
0.05518000
15074.80000000
145,113.10
0.05517000
37931.40000000
183,044.50
0.05516000
184596.90000000
367,641.40
0.05515000
12236.80000000
379,878.20
0.05514000
47239.60000000
427,117.80
0.05513000
34237.60000000
461,355.40
0.05512000
24736.90000000
486,092.30
0.05511000
69643.70000000
555,736.00
0.05510000
18393.50000000
574,129.50
0.05509000
53321.40000000
627,450.90
0.05508000
88164.80000000
715,615.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667593661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5261.70000000
5,261.70
0.05525000
19485.50000000
24,747.20
0.05524000
21330.60000000
46,077.80
0.05523000
25497.90000000
71,575.70
0.05522000
12631.20000000
84,206.90
0.05521000
16804.00000000
101,010.90
0.05520000
24045.10000000
125,056.00
0.05519000
3396.10000000
128,452.10
0.05518000
15074.80000000
143,526.90
0.05517000
37931.40000000
181,458.30
0.05516000
184596.90000000
366,055.20
0.05515000
12236.80000000
378,292.00
0.05514000
47239.60000000
425,531.60
0.05513000
34237.60000000
459,769.20
0.05512000
24736.90000000
484,506.10
0.05511000
69643.70000000
554,149.80
0.05510000
18393.50000000
572,543.30
0.05509000
53321.40000000
625,864.70
0.05508000
88164.80000000
714,029.50
0.05507000
33096.80000000
747,126.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
19485.50000000
26,333.40
0.05524000
21330.60000000
47,664.00
0.05523000
25497.90000000
73,161.90
0.05522000
12631.20000000
85,793.10
0.05521000
16804.00000000
102,597.10
0.05520000
24045.10000000
126,642.20
0.05519000
3396.10000000
130,038.30
0.05518000
15074.80000000
145,113.10
0.05517000
37931.40000000
183,044.50
0.05516000
184596.90000000
367,641.40
0.05515000
12236.80000000
379,878.20
0.05514000
47239.60000000
427,117.80
0.05513000
34237.60000000
461,355.40
0.05512000
24736.90000000
486,092.30
0.05511000
69643.70000000
555,736.00
0.05510000
18393.50000000
574,129.50
0.05509000
53321.40000000
627,450.90
0.05508000
88164.80000000
715,615.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
19485.50000000
26,333.40
0.05524000
21330.60000000
47,664.00
0.05523000
25497.90000000
73,161.90
0.05522000
12269.30000000
85,431.20
0.05521000
17165.90000000
102,597.10
0.05520000
24045.10000000
126,642.20
0.05519000
3396.10000000
130,038.30
0.05518000
11012.50000000
141,050.80
0.05517000
37931.40000000
178,982.20
0.05516000
184596.90000000
363,579.10
0.05515000
12236.80000000
375,815.90
0.05514000
47239.60000000
423,055.50
0.05513000
34237.60000000
457,293.10
0.05512000
24736.90000000
482,030.00
0.05511000
69643.70000000
551,673.70
0.05510000
18393.50000000
570,067.20
0.05509000
53321.40000000
623,388.60
0.05508000
88164.80000000
711,553.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:50 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667593655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5261.70000000
5,261.70
0.05525000
19485.50000000
24,747.20
0.05524000
21330.60000000
46,077.80
0.05523000
17889.00000000
63,966.80
0.05522000
12269.30000000
76,236.10
0.05521000
17165.90000000
93,402.00
0.05520000
24045.10000000
117,447.10
0.05519000
3396.10000000
120,843.20
0.05518000
11012.50000000
131,855.70
0.05517000
37931.40000000
169,787.10
0.05516000
184596.90000000
354,384.00
0.05515000
12236.80000000
366,620.80
0.05514000
47239.60000000
413,860.40
0.05513000
34237.60000000
448,098.00
0.05512000
24736.90000000
472,834.90
0.05511000
69643.70000000
542,478.60
0.05510000
18393.50000000
560,872.10
0.05509000
53321.40000000
614,193.50
0.05508000
88164.80000000
702,358.30
0.05507000
33096.80000000
735,455.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
19485.50000000
26,333.40
0.05524000
21330.60000000
47,664.00
0.05523000
17889.00000000
65,553.00
0.05522000
12269.30000000
77,822.30
0.05521000
17165.90000000
94,988.20
0.05520000
24045.10000000
119,033.30
0.05519000
3396.10000000
122,429.40
0.05518000
11012.50000000
133,441.90
0.05517000
37931.40000000
171,373.30
0.05516000
184596.90000000
355,970.20
0.05515000
12236.80000000
368,207.00
0.05514000
47239.60000000
415,446.60
0.05513000
34237.60000000
449,684.20
0.05512000
24736.90000000
474,421.10
0.05511000
69643.70000000
544,064.80
0.05510000
18393.50000000
562,458.30
0.05509000
53321.40000000
615,779.70
0.05508000
88164.80000000
703,944.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
19485.50000000
26,333.40
0.05524000
21330.60000000
47,664.00
0.05523000
17889.00000000
65,553.00
0.05522000
12269.30000000
77,822.30
0.05521000
17165.90000000
94,988.20
0.05520000
24045.10000000
119,033.30
0.05519000
3396.10000000
122,429.40
0.05518000
11012.50000000
133,441.90
0.05517000
37931.40000000
171,373.30
0.05516000
184596.90000000
355,970.20
0.05515000
12236.80000000
368,207.00
0.05514000
47239.60000000
415,446.60
0.05513000
34237.60000000
449,684.20
0.05512000
24736.90000000
474,421.10
0.05511000
69643.70000000
544,064.80
0.05510000
18393.50000000
562,458.30
0.05509000
53321.40000000
615,779.70
0.05508000
88164.80000000
703,944.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5261.70000000
6,847.90
0.05525000
19485.50000000
26,333.40
0.05524000
21330.60000000
47,664.00
0.05523000
17889.00000000
65,553.00
0.05522000
12269.30000000
77,822.30
0.05521000
17165.90000000
94,988.20
0.05520000
24045.10000000
119,033.30
0.05519000
3396.10000000
122,429.40
0.05518000
11012.50000000
133,441.90
0.05517000
37931.40000000
171,373.30
0.05516000
184596.90000000
355,970.20
0.05515000
12236.80000000
368,207.00
0.05514000
47239.60000000
415,446.60
0.05513000
34237.60000000
449,684.20
0.05512000
24736.90000000
474,421.10
0.05511000
71265.40000000
545,686.50
0.05510000
18393.50000000
564,080.00
0.05509000
53321.40000000
617,401.40
0.05508000
88164.80000000
705,566.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5423.60000000
7,009.80
0.05531000
58559.20000000
65,569.00
0.05532000
46148.10000000
111,717.10
0.05533000
17165.60000000
128,882.70
0.05534000
45762.70000000
174,645.40
0.05535000
8820.10000000
183,465.50
0.05536000
3394.60000000
186,860.10
0.05537000
23321.40000000
210,181.50
0.05538000
11003.50000000
221,185.00
0.05539000
30546.80000000
251,731.80
0.05540000
8809.70000000
260,541.50
0.05541000
30276.10000000
290,817.60
0.05542000
12418.40000000
303,236.00
0.05543000
30539.60000000
333,775.60
0.05544000
12413.60000000
346,189.20
0.05545000
30544.90000000
376,734.10
0.05546000
11005.00000000
387,739.10
0.05547000
39553.00000000
427,292.10
0.05548000
7898.10000000
435,190.20
|
||||||
| 2026-06-15 08:42:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667593642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
19485.50000000
21,071.70
0.05524000
21330.60000000
42,402.30
0.05523000
17889.00000000
60,291.30
0.05522000
12269.30000000
72,560.60
0.05521000
17165.90000000
89,726.50
0.05520000
24045.10000000
113,771.60
0.05519000
3396.10000000
117,167.70
0.05518000
11012.50000000
128,180.20
0.05517000
37931.40000000
166,111.60
0.05516000
184596.90000000
350,708.50
0.05515000
12236.80000000
362,945.30
0.05514000
47239.60000000
410,184.90
0.05513000
34237.60000000
444,422.50
0.05512000
24736.90000000
469,159.40
0.05511000
69643.70000000
538,803.10
0.05510000
18393.50000000
557,196.60
0.05509000
53321.40000000
610,518.00
0.05508000
88164.80000000
698,682.80
0.05507000
33096.80000000
731,779.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5607.60000000
7,193.80
0.05530000
6115.20000000
13,309.00
0.05531000
58559.20000000
71,868.20
0.05532000
46148.10000000
118,016.30
0.05533000
17165.60000000
135,181.90
0.05534000
45762.70000000
180,944.60
0.05535000
8820.10000000
189,764.70
0.05536000
3394.60000000
193,159.30
0.05537000
23321.40000000
216,480.70
0.05538000
11003.50000000
227,484.20
0.05539000
30546.80000000
258,031.00
0.05540000
8809.70000000
266,840.70
0.05541000
30276.10000000
297,116.80
0.05542000
12418.40000000
309,535.20
0.05543000
30539.60000000
340,074.80
0.05544000
12413.60000000
352,488.40
0.05545000
30544.90000000
383,033.30
0.05546000
11005.00000000
394,038.30
0.05547000
39553.00000000
433,591.30
|
||||||