SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:38:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
20448.20000000
22,034.40
0.05538000
1586.20000000
23,620.60
0.05537000
9892.00000000
33,512.60
0.05536000
16804.00000000
50,316.60
0.05535000
3586.20000000
53,902.80
0.05534000
46148.10000000
100,050.90
0.05533000
22034.90000000
122,085.80
0.05532000
53350.10000000
175,435.90
0.05531000
164800.70000000
340,236.60
0.05530000
53321.40000000
393,558.00
0.05529000
1586.20000000
395,144.20
0.05528000
32749.20000000
427,893.40
0.05527000
15161.40000000
443,054.80
0.05526000
25128.50000000
468,183.30
0.05525000
56291.50000000
524,474.80
0.05524000
28187.20000000
552,662.00
0.05523000
3394.10000000
556,056.10
0.05522000
106625.30000000
662,681.40
0.05521000
8827.30000000
671,508.70
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
8283.80000000
11,903.00
0.05544000
6852.60000000
18,755.60
0.05545000
24027.50000000
42,783.10
0.05546000
54412.90000000
97,196.00
0.05547000
18213.90000000
115,409.90
0.05548000
3390.70000000
118,800.60
0.05549000
1586.20000000
120,386.80
0.05550000
19326.80000000
139,713.60
0.05551000
53165.60000000
192,879.20
0.05552000
31586.20000000
224,465.40
0.05553000
19567.90000000
244,033.30
0.05554000
45821.40000000
289,854.70
0.05555000
23909.30000000
313,764.00
0.05556000
12391.20000000
326,155.20
0.05557000
36309.90000000
362,465.10
0.05558000
3392.70000000
365,857.80
0.05559000
46486.90000000
412,344.70
0.05560000
7264.80000000
419,609.50
|
||||||
| 2026-06-15 08:38:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
20448.20000000
22,034.40
0.05538000
1586.20000000
23,620.60
0.05537000
9892.00000000
33,512.60
0.05536000
16804.00000000
50,316.60
0.05535000
1586.20000000
51,902.80
0.05534000
46148.10000000
98,050.90
0.05533000
22034.90000000
120,085.80
0.05532000
53350.10000000
173,435.90
0.05531000
164800.70000000
338,236.60
0.05530000
53321.40000000
391,558.00
0.05529000
1586.20000000
393,144.20
0.05528000
32749.20000000
425,893.40
0.05527000
15161.40000000
441,054.80
0.05526000
25128.50000000
466,183.30
0.05525000
56291.50000000
522,474.80
0.05524000
28187.20000000
550,662.00
0.05523000
3394.10000000
554,056.10
0.05522000
106625.30000000
660,681.40
0.05521000
8827.30000000
669,508.70
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
7420.40000000
11,039.60
0.05544000
6852.60000000
17,892.20
0.05545000
24027.50000000
41,919.70
0.05546000
54412.90000000
96,332.60
0.05547000
18213.90000000
114,546.50
0.05548000
3390.70000000
117,937.20
0.05549000
1586.20000000
119,523.40
0.05550000
19326.80000000
138,850.20
0.05551000
53165.60000000
192,015.80
0.05552000
31586.20000000
223,602.00
0.05553000
19567.90000000
243,169.90
0.05554000
45821.40000000
288,991.30
0.05555000
23909.30000000
312,900.60
0.05556000
12391.20000000
325,291.80
0.05557000
36309.90000000
361,601.70
0.05558000
3392.70000000
364,994.40
0.05559000
46486.90000000
411,481.30
0.05560000
7264.80000000
418,746.10
|
||||||
| 2026-06-15 08:38:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2386.20000000
3,972.40
0.05536000
20148.80000000
24,121.20
0.05535000
21063.90000000
45,185.10
0.05534000
24412.90000000
69,598.00
0.05533000
20229.40000000
89,827.40
0.05532000
53350.10000000
143,177.50
0.05531000
6767.80000000
149,945.30
0.05530000
23321.40000000
173,266.70
0.05529000
1586.20000000
174,852.90
0.05528000
32749.20000000
207,602.10
0.05527000
196000.90000000
403,603.00
0.05526000
55128.50000000
458,731.50
0.05525000
47239.60000000
505,971.10
0.05524000
26569.30000000
532,540.40
0.05523000
3394.10000000
535,934.50
0.05522000
44125.30000000
580,059.80
0.05521000
8827.30000000
588,887.10
0.05520000
77275.30000000
666,162.40
0.05519000
24940.70000000
691,103.10
Asks (20 levels)
Price
Qty
Total
0.05539000
4378.70000000
4,378.70
0.05540000
5529.40000000
9,908.10
0.05541000
8550.10000000
18,458.20
0.05542000
11712.50000000
30,170.70
0.05543000
24022.20000000
54,192.90
0.05544000
26428.40000000
80,621.30
0.05545000
24027.50000000
104,648.80
0.05546000
46804.00000000
151,452.80
0.05547000
18213.90000000
169,666.70
0.05548000
3390.70000000
173,057.40
0.05549000
23321.40000000
196,378.80
0.05550000
19326.80000000
215,705.60
0.05551000
53165.60000000
268,871.20
0.05552000
31586.20000000
300,457.40
0.05553000
28575.20000000
329,032.60
0.05554000
45821.40000000
374,854.00
0.05555000
23909.30000000
398,763.30
0.05556000
12391.20000000
411,154.50
0.05557000
34723.70000000
445,878.20
0.05558000
1806.50000000
447,684.70
|
||||||
| 2026-06-15 08:38:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2386.20000000
3,972.40
0.05536000
4931.00000000
8,903.40
0.05535000
36281.70000000
45,185.10
0.05534000
24412.90000000
69,598.00
0.05533000
20229.40000000
89,827.40
0.05532000
53350.10000000
143,177.50
0.05531000
6767.80000000
149,945.30
0.05530000
23321.40000000
173,266.70
0.05529000
1586.20000000
174,852.90
0.05528000
32749.20000000
207,602.10
0.05527000
196000.90000000
403,603.00
0.05526000
55128.50000000
458,731.50
0.05525000
47239.60000000
505,971.10
0.05524000
26569.30000000
532,540.40
0.05523000
3394.10000000
535,934.50
0.05522000
44125.30000000
580,059.80
0.05521000
8827.30000000
588,887.10
0.05520000
77275.30000000
666,162.40
0.05519000
24940.70000000
691,103.10
Asks (20 levels)
Price
Qty
Total
0.05539000
4378.70000000
4,378.70
0.05540000
5529.40000000
9,908.10
0.05541000
8550.10000000
18,458.20
0.05542000
11712.50000000
30,170.70
0.05543000
24022.20000000
54,192.90
0.05544000
26428.40000000
80,621.30
0.05545000
24027.50000000
104,648.80
0.05546000
46804.00000000
151,452.80
0.05547000
18213.90000000
169,666.70
0.05548000
3390.70000000
173,057.40
0.05549000
23321.40000000
196,378.80
0.05550000
19326.80000000
215,705.60
0.05551000
53165.60000000
268,871.20
0.05552000
31586.20000000
300,457.40
0.05553000
28575.20000000
329,032.60
0.05554000
45821.40000000
374,854.00
0.05555000
23909.30000000
398,763.30
0.05556000
12391.20000000
411,154.50
0.05557000
34723.70000000
445,878.20
0.05558000
1806.50000000
447,684.70
|
||||||
| 2026-06-15 08:38:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2386.20000000
3,972.40
0.05536000
4931.00000000
8,903.40
0.05535000
36281.70000000
45,185.10
0.05534000
24412.90000000
69,598.00
0.05533000
20229.40000000
89,827.40
0.05532000
53350.10000000
143,177.50
0.05531000
6767.80000000
149,945.30
0.05530000
23321.40000000
173,266.70
0.05529000
1586.20000000
174,852.90
0.05528000
32749.20000000
207,602.10
0.05527000
196000.90000000
403,603.00
0.05526000
55128.50000000
458,731.50
0.05525000
47239.60000000
505,971.10
0.05524000
26569.30000000
532,540.40
0.05523000
3394.10000000
535,934.50
0.05522000
44125.30000000
580,059.80
0.05521000
8827.30000000
588,887.10
0.05520000
77275.30000000
666,162.40
0.05519000
24940.70000000
691,103.10
Asks (20 levels)
Price
Qty
Total
0.05539000
4378.70000000
4,378.70
0.05540000
5529.40000000
9,908.10
0.05541000
8550.10000000
18,458.20
0.05542000
11712.50000000
30,170.70
0.05543000
24022.20000000
54,192.90
0.05544000
24412.90000000
78,605.80
0.05545000
24027.50000000
102,633.30
0.05546000
46804.00000000
149,437.30
0.05547000
18213.90000000
167,651.20
0.05548000
3390.70000000
171,041.90
0.05549000
23321.40000000
194,363.30
0.05550000
19326.80000000
213,690.10
0.05551000
53165.60000000
266,855.70
0.05552000
31586.20000000
298,441.90
0.05553000
28575.20000000
327,017.10
0.05554000
45821.40000000
372,838.50
0.05555000
23909.30000000
396,747.80
0.05556000
12391.20000000
409,139.00
0.05557000
34723.70000000
443,862.70
0.05558000
1806.50000000
445,669.20
|
||||||
| 2026-06-15 08:38:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2386.20000000
3,972.40
0.05536000
4931.00000000
8,903.40
0.05535000
31764.60000000
40,668.00
0.05534000
24412.90000000
65,080.90
0.05533000
20229.40000000
85,310.30
0.05532000
53350.10000000
138,660.40
0.05531000
6767.80000000
145,428.20
0.05530000
23321.40000000
168,749.60
0.05529000
1586.20000000
170,335.80
0.05528000
32749.20000000
203,085.00
0.05527000
196000.90000000
399,085.90
0.05526000
55128.50000000
454,214.40
0.05525000
47239.60000000
501,454.00
0.05524000
26569.30000000
528,023.30
0.05523000
3394.10000000
531,417.40
0.05522000
44125.30000000
575,542.70
0.05521000
8827.30000000
584,370.00
0.05520000
77275.30000000
661,645.30
0.05519000
24940.70000000
686,586.00
Asks (20 levels)
Price
Qty
Total
0.05539000
4378.70000000
4,378.70
0.05540000
5529.40000000
9,908.10
0.05541000
8550.10000000
18,458.20
0.05542000
7199.90000000
25,658.10
0.05543000
24022.20000000
49,680.30
0.05544000
24412.90000000
74,093.20
0.05545000
24027.50000000
98,120.70
0.05546000
46804.00000000
144,924.70
0.05547000
18213.90000000
163,138.60
0.05548000
3390.70000000
166,529.30
0.05549000
23321.40000000
189,850.70
0.05550000
19326.80000000
209,177.50
0.05551000
53165.60000000
262,343.10
0.05552000
31586.20000000
293,929.30
0.05553000
28575.20000000
322,504.50
0.05554000
45821.40000000
368,325.90
0.05555000
23909.30000000
392,235.20
0.05556000
12391.20000000
404,626.40
0.05557000
34723.70000000
439,350.10
0.05558000
1806.50000000
441,156.60
|
||||||
| 2026-06-15 08:38:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
17604.00000000
19,190.20
0.05534000
25495.80000000
44,686.00
0.05533000
20229.40000000
64,915.40
0.05532000
53350.10000000
118,265.50
0.05531000
6767.80000000
125,033.30
0.05530000
23321.40000000
148,354.70
0.05529000
1586.20000000
149,940.90
0.05528000
32749.20000000
182,690.10
0.05527000
196000.90000000
378,691.00
0.05526000
55128.50000000
433,819.50
0.05525000
47239.60000000
481,059.10
0.05524000
26569.30000000
507,628.40
0.05523000
3394.10000000
511,022.50
0.05522000
44125.30000000
555,147.80
0.05521000
8827.30000000
563,975.10
0.05520000
14775.30000000
578,750.40
0.05519000
87440.70000000
666,191.10
0.05518000
3395.80000000
669,586.90
0.05517000
62648.70000000
732,235.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
9411.20000000
14,616.60
0.05540000
4666.00000000
19,282.60
0.05541000
6839.10000000
26,121.70
0.05542000
5756.20000000
31,877.90
0.05543000
24022.20000000
55,900.10
0.05544000
24412.90000000
80,313.00
0.05545000
24027.50000000
104,340.50
0.05546000
46804.00000000
151,144.50
0.05547000
18213.90000000
169,358.40
0.05548000
3390.70000000
172,749.10
0.05549000
23321.40000000
196,070.50
0.05550000
19326.80000000
215,397.30
0.05551000
53165.60000000
268,562.90
0.05552000
31586.20000000
300,149.10
0.05553000
28575.20000000
328,724.30
0.05554000
44235.20000000
372,959.50
0.05555000
22323.10000000
395,282.60
0.05556000
10805.00000000
406,087.60
|
||||||
| 2026-06-15 08:38:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
17604.00000000
19,190.20
0.05534000
25495.80000000
44,686.00
0.05533000
20229.40000000
64,915.40
0.05532000
53350.10000000
118,265.50
0.05531000
6767.80000000
125,033.30
0.05530000
23321.40000000
148,354.70
0.05529000
1586.20000000
149,940.90
0.05528000
32749.20000000
182,690.10
0.05527000
196000.90000000
378,691.00
0.05526000
55128.50000000
433,819.50
0.05525000
47239.60000000
481,059.10
0.05524000
26569.30000000
507,628.40
0.05523000
3394.10000000
511,022.50
0.05522000
44125.30000000
555,147.80
0.05521000
8827.30000000
563,975.10
0.05520000
14775.30000000
578,750.40
0.05519000
87440.70000000
666,191.10
0.05518000
3395.80000000
669,586.90
0.05517000
62648.70000000
732,235.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
9411.20000000
14,616.60
0.05540000
4666.00000000
19,282.60
0.05541000
6839.10000000
26,121.70
0.05542000
5756.20000000
31,877.90
0.05543000
24383.20000000
56,261.10
0.05544000
24412.90000000
80,674.00
0.05545000
24027.50000000
104,701.50
0.05546000
46804.00000000
151,505.50
0.05547000
18213.90000000
169,719.40
0.05548000
3390.70000000
173,110.10
0.05549000
23321.40000000
196,431.50
0.05550000
19326.80000000
215,758.30
0.05551000
53165.60000000
268,923.90
0.05552000
31586.20000000
300,510.10
0.05553000
28575.20000000
329,085.30
0.05554000
44235.20000000
373,320.50
0.05555000
22323.10000000
395,643.60
0.05556000
10805.00000000
406,448.60
|
||||||
| 2026-06-15 08:38:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
17604.00000000
19,190.20
0.05534000
25495.80000000
44,686.00
0.05533000
20229.40000000
64,915.40
0.05532000
53350.10000000
118,265.50
0.05531000
6767.80000000
125,033.30
0.05530000
23321.40000000
148,354.70
0.05529000
1586.20000000
149,940.90
0.05528000
32749.20000000
182,690.10
0.05527000
196000.90000000
378,691.00
0.05526000
55128.50000000
433,819.50
0.05525000
47239.60000000
481,059.10
0.05524000
26569.30000000
507,628.40
0.05523000
3394.10000000
511,022.50
0.05522000
44125.30000000
555,147.80
0.05521000
71327.30000000
626,475.10
0.05520000
14775.30000000
641,250.40
0.05519000
24940.70000000
666,191.10
0.05518000
3395.80000000
669,586.90
0.05517000
62648.70000000
732,235.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
9411.20000000
14,616.60
0.05540000
4666.00000000
19,282.60
0.05541000
6839.10000000
26,121.70
0.05542000
5756.20000000
31,877.90
0.05543000
24383.20000000
56,261.10
0.05544000
24412.90000000
80,674.00
0.05545000
24027.50000000
104,701.50
0.05546000
46804.00000000
151,505.50
0.05547000
18213.90000000
169,719.40
0.05548000
3390.70000000
173,110.10
0.05549000
23321.40000000
196,431.50
0.05550000
19326.80000000
215,758.30
0.05551000
53165.60000000
268,923.90
0.05552000
31586.20000000
300,510.10
0.05553000
28575.20000000
329,085.30
0.05554000
44235.20000000
373,320.50
0.05555000
22323.10000000
395,643.60
0.05556000
10805.00000000
406,448.60
|
||||||
| 2026-06-15 08:38:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
17604.00000000
19,190.20
0.05534000
25495.80000000
44,686.00
0.05533000
20229.40000000
64,915.40
0.05532000
53350.10000000
118,265.50
0.05531000
6767.80000000
125,033.30
0.05530000
23321.40000000
148,354.70
0.05529000
1586.20000000
149,940.90
0.05528000
32749.20000000
182,690.10
0.05527000
196000.90000000
378,691.00
0.05526000
55128.50000000
433,819.50
0.05525000
47239.60000000
481,059.10
0.05524000
26569.30000000
507,628.40
0.05523000
3394.10000000
511,022.50
0.05522000
44125.30000000
555,147.80
0.05521000
71327.30000000
626,475.10
0.05520000
14775.30000000
641,250.40
0.05519000
24940.70000000
666,191.10
0.05518000
3395.80000000
669,586.90
0.05517000
62648.70000000
732,235.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
9411.20000000
14,616.60
0.05540000
4666.00000000
19,282.60
0.05541000
6839.10000000
26,121.70
0.05542000
5756.20000000
31,877.90
0.05543000
8804.40000000
40,682.30
0.05544000
24412.90000000
65,095.20
0.05545000
24027.50000000
89,122.70
0.05546000
46804.00000000
135,926.70
0.05547000
18213.90000000
154,140.60
0.05548000
3390.70000000
157,531.30
0.05549000
23321.40000000
180,852.70
0.05550000
34544.60000000
215,397.30
0.05551000
53165.60000000
268,562.90
0.05552000
31586.20000000
300,149.10
0.05553000
28575.20000000
328,724.30
0.05554000
44235.20000000
372,959.50
0.05555000
22323.10000000
395,282.60
0.05556000
10805.00000000
406,087.60
|
||||||
| 2026-06-15 08:38:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
17604.00000000
19,190.20
0.05534000
25495.80000000
44,686.00
0.05533000
20229.40000000
64,915.40
0.05532000
53350.10000000
118,265.50
0.05531000
6767.80000000
125,033.30
0.05530000
23321.40000000
148,354.70
0.05529000
1586.20000000
149,940.90
0.05528000
32749.20000000
182,690.10
0.05527000
196000.90000000
378,691.00
0.05526000
55128.50000000
433,819.50
0.05525000
47239.60000000
481,059.10
0.05524000
26569.30000000
507,628.40
0.05523000
3394.10000000
511,022.50
0.05522000
44125.30000000
555,147.80
0.05521000
71327.30000000
626,475.10
0.05520000
14775.30000000
641,250.40
0.05519000
24940.70000000
666,191.10
0.05518000
3395.80000000
669,586.90
0.05517000
62648.70000000
732,235.60
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
9411.20000000
13,030.40
0.05540000
4666.00000000
17,696.40
0.05541000
6839.10000000
24,535.50
0.05542000
5756.20000000
30,291.70
0.05543000
8804.40000000
39,096.10
0.05544000
24412.90000000
63,509.00
0.05545000
24027.50000000
87,536.50
0.05546000
46804.00000000
134,340.50
0.05547000
18213.90000000
152,554.40
0.05548000
3390.70000000
155,945.10
0.05549000
23321.40000000
179,266.50
0.05550000
34544.60000000
213,811.10
0.05551000
53165.60000000
266,976.70
0.05552000
31586.20000000
298,562.90
0.05553000
28575.20000000
327,138.10
0.05554000
44235.20000000
371,373.30
0.05555000
22323.10000000
393,696.40
0.05556000
10805.00000000
404,501.40
|
||||||
| 2026-06-15 08:38:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
17604.00000000
19,190.20
0.05534000
25495.80000000
44,686.00
0.05533000
20229.40000000
64,915.40
0.05532000
53350.10000000
118,265.50
0.05531000
6767.80000000
125,033.30
0.05530000
23321.40000000
148,354.70
0.05529000
1586.20000000
149,940.90
0.05528000
32749.20000000
182,690.10
0.05527000
196000.90000000
378,691.00
0.05526000
55128.50000000
433,819.50
0.05525000
47239.60000000
481,059.10
0.05524000
26569.30000000
507,628.40
0.05523000
3394.10000000
511,022.50
0.05522000
44125.30000000
555,147.80
0.05521000
71327.30000000
626,475.10
0.05520000
14775.30000000
641,250.40
0.05519000
24940.70000000
666,191.10
0.05518000
3395.80000000
669,586.90
0.05517000
62648.70000000
732,235.60
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
8547.80000000
13,753.20
0.05540000
4666.00000000
18,419.20
0.05541000
6839.10000000
25,258.30
0.05542000
5756.20000000
31,014.50
0.05543000
8804.40000000
39,818.90
0.05544000
24412.90000000
64,231.80
0.05545000
24027.50000000
88,259.30
0.05546000
46804.00000000
135,063.30
0.05547000
18213.90000000
153,277.20
0.05548000
3390.70000000
156,667.90
0.05549000
23321.40000000
179,989.30
0.05550000
34544.60000000
214,533.90
0.05551000
53165.60000000
267,699.50
0.05552000
31586.20000000
299,285.70
0.05553000
28575.20000000
327,860.90
0.05554000
44235.20000000
372,096.10
0.05555000
22323.10000000
394,419.20
0.05556000
10805.00000000
405,224.20
|
||||||
| 2026-06-15 08:38:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15390.70000000
16,976.90
0.05535000
35999.00000000
52,975.90
0.05534000
25495.80000000
78,471.70
0.05533000
20229.40000000
98,701.10
0.05532000
53350.10000000
152,051.20
0.05531000
6767.80000000
158,819.00
0.05530000
23321.40000000
182,140.40
0.05529000
1586.20000000
183,726.60
0.05528000
32749.20000000
216,475.80
0.05527000
196000.90000000
412,476.70
0.05526000
55128.50000000
467,605.20
0.05525000
47239.60000000
514,844.80
0.05524000
26569.30000000
541,414.10
0.05523000
3394.10000000
544,808.20
0.05522000
44125.30000000
588,933.50
0.05521000
71327.30000000
660,260.80
0.05520000
14775.30000000
675,036.10
0.05519000
24940.70000000
699,976.80
0.05518000
3395.80000000
703,372.60
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8320.40000000
13,525.80
0.05541000
6839.10000000
20,364.90
0.05542000
10269.00000000
30,633.90
0.05543000
8804.40000000
39,438.30
0.05544000
24773.70000000
64,212.00
0.05545000
24027.50000000
88,239.50
0.05546000
46804.00000000
135,043.50
0.05547000
18213.90000000
153,257.40
0.05548000
3390.70000000
156,648.10
0.05549000
23321.40000000
179,969.50
0.05550000
34544.60000000
214,514.10
0.05551000
53165.60000000
267,679.70
0.05552000
31586.20000000
299,265.90
0.05553000
28575.20000000
327,841.10
0.05554000
45821.40000000
373,662.50
0.05555000
22323.10000000
395,985.60
0.05556000
10805.00000000
406,790.60
0.05557000
34723.70000000
441,514.30
|
||||||
| 2026-06-15 08:38:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15390.70000000
16,976.90
0.05535000
35999.00000000
52,975.90
0.05534000
25495.80000000
78,471.70
0.05533000
20229.40000000
98,701.10
0.05532000
53350.10000000
152,051.20
0.05531000
6767.80000000
158,819.00
0.05530000
23321.40000000
182,140.40
0.05529000
1586.20000000
183,726.60
0.05528000
32749.20000000
216,475.80
0.05527000
196000.90000000
412,476.70
0.05526000
55128.50000000
467,605.20
0.05525000
47239.60000000
514,844.80
0.05524000
26569.30000000
541,414.10
0.05523000
3394.10000000
544,808.20
0.05522000
44125.30000000
588,933.50
0.05521000
71327.30000000
660,260.80
0.05520000
14775.30000000
675,036.10
0.05519000
24940.70000000
699,976.80
0.05518000
3395.80000000
703,372.60
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8320.40000000
13,525.80
0.05541000
6839.10000000
20,364.90
0.05542000
10269.00000000
30,633.90
0.05543000
8804.40000000
39,438.30
0.05544000
24773.70000000
64,212.00
0.05545000
24027.50000000
88,239.50
0.05546000
46804.00000000
135,043.50
0.05547000
18213.90000000
153,257.40
0.05548000
3390.70000000
156,648.10
0.05549000
23321.40000000
179,969.50
0.05550000
34544.60000000
214,514.10
0.05551000
53165.60000000
267,679.70
0.05552000
31586.20000000
299,265.90
0.05553000
28575.20000000
327,841.10
0.05554000
45821.40000000
373,662.50
0.05555000
22323.10000000
395,985.60
0.05556000
10805.00000000
406,790.60
0.05557000
34723.70000000
441,514.30
|
||||||
| 2026-06-15 08:38:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15390.70000000
16,976.90
0.05535000
35999.00000000
52,975.90
0.05534000
25495.80000000
78,471.70
0.05533000
20229.40000000
98,701.10
0.05532000
53350.10000000
152,051.20
0.05531000
6767.80000000
158,819.00
0.05530000
23321.40000000
182,140.40
0.05529000
1586.20000000
183,726.60
0.05528000
32749.20000000
216,475.80
0.05527000
196000.90000000
412,476.70
0.05526000
55128.50000000
467,605.20
0.05525000
47239.60000000
514,844.80
0.05524000
26569.30000000
541,414.10
0.05523000
3394.10000000
544,808.20
0.05522000
44125.30000000
588,933.50
0.05521000
71327.30000000
660,260.80
0.05520000
14775.30000000
675,036.10
0.05519000
24940.70000000
699,976.80
0.05518000
3395.80000000
703,372.60
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8320.40000000
13,525.80
0.05541000
6839.10000000
20,364.90
0.05542000
10269.00000000
30,633.90
0.05543000
8804.40000000
39,438.30
0.05544000
24773.70000000
64,212.00
0.05545000
24027.50000000
88,239.50
0.05546000
46804.00000000
135,043.50
0.05547000
18213.90000000
153,257.40
0.05548000
3390.70000000
156,648.10
0.05549000
23321.40000000
179,969.50
0.05550000
34544.60000000
214,514.10
0.05551000
53165.60000000
267,679.70
0.05552000
31586.20000000
299,265.90
0.05553000
28575.20000000
327,841.10
0.05554000
45821.40000000
373,662.50
0.05555000
22323.10000000
395,985.60
0.05556000
10805.00000000
406,790.60
0.05557000
34723.70000000
441,514.30
|
||||||
| 2026-06-15 08:38:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15390.70000000
16,976.90
0.05535000
35999.00000000
52,975.90
0.05534000
25495.80000000
78,471.70
0.05533000
5011.60000000
83,483.30
0.05532000
52988.70000000
136,472.00
0.05531000
6767.80000000
143,239.80
0.05530000
23321.40000000
166,561.20
0.05529000
1586.20000000
168,147.40
0.05528000
32749.20000000
200,896.60
0.05527000
196000.90000000
396,897.50
0.05526000
55128.50000000
452,026.00
0.05525000
47239.60000000
499,265.60
0.05524000
26569.30000000
525,834.90
0.05523000
3394.10000000
529,229.00
0.05522000
44125.30000000
573,354.30
0.05521000
71327.30000000
644,681.60
0.05520000
14775.30000000
659,456.90
0.05519000
24940.70000000
684,397.60
0.05518000
3395.80000000
687,793.40
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8320.40000000
13,525.80
0.05541000
6839.10000000
20,364.90
0.05542000
10269.00000000
30,633.90
0.05543000
8804.40000000
39,438.30
0.05544000
24773.70000000
64,212.00
0.05545000
24027.50000000
88,239.50
0.05546000
46804.00000000
135,043.50
0.05547000
18213.90000000
153,257.40
0.05548000
3390.70000000
156,648.10
0.05549000
23321.40000000
179,969.50
0.05550000
34544.60000000
214,514.10
0.05551000
53165.60000000
267,679.70
0.05552000
31586.20000000
299,265.90
0.05553000
28575.20000000
327,841.10
0.05554000
45821.40000000
373,662.50
0.05555000
22323.10000000
395,985.60
0.05556000
10805.00000000
406,790.60
0.05557000
34723.70000000
441,514.30
|
||||||
| 2026-06-15 08:38:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15390.70000000
16,976.90
0.05535000
35999.00000000
52,975.90
0.05534000
25495.80000000
78,471.70
0.05533000
5011.60000000
83,483.30
0.05532000
52988.70000000
136,472.00
0.05531000
6767.80000000
143,239.80
0.05530000
23682.90000000
166,922.70
0.05529000
1586.20000000
168,508.90
0.05528000
32749.20000000
201,258.10
0.05527000
196000.90000000
397,259.00
0.05526000
55128.50000000
452,387.50
0.05525000
47239.60000000
499,627.10
0.05524000
26569.30000000
526,196.40
0.05523000
3394.10000000
529,590.50
0.05522000
44125.30000000
573,715.80
0.05521000
71327.30000000
645,043.10
0.05520000
14775.30000000
659,818.40
0.05519000
23321.40000000
683,139.80
0.05518000
3395.80000000
686,535.60
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8320.40000000
13,525.80
0.05541000
6839.10000000
20,364.90
0.05542000
10269.00000000
30,633.90
0.05543000
8804.40000000
39,438.30
0.05544000
24773.70000000
64,212.00
0.05545000
24027.50000000
88,239.50
0.05546000
46804.00000000
135,043.50
0.05547000
18213.90000000
153,257.40
0.05548000
3390.70000000
156,648.10
0.05549000
23321.40000000
179,969.50
0.05550000
34544.60000000
214,514.10
0.05551000
53165.60000000
267,679.70
0.05552000
31586.20000000
299,265.90
0.05553000
28575.20000000
327,841.10
0.05554000
45821.40000000
373,662.50
0.05555000
22323.10000000
395,985.60
0.05556000
10805.00000000
406,790.60
0.05557000
34723.70000000
441,514.30
|
||||||
| 2026-06-15 08:38:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1388.20000000
1,388.20
0.05536000
1586.20000000
2,974.40
0.05535000
22121.10000000
25,095.50
0.05534000
24144.00000000
49,239.50
0.05533000
5011.60000000
54,251.10
0.05532000
52988.70000000
107,239.80
0.05531000
6767.80000000
114,007.60
0.05530000
23682.90000000
137,690.50
0.05529000
16804.00000000
154,494.50
0.05528000
32749.20000000
187,243.70
0.05527000
196000.90000000
383,244.60
0.05526000
55128.50000000
438,373.10
0.05525000
47239.60000000
485,612.70
0.05524000
26569.30000000
512,182.00
0.05523000
3394.10000000
515,576.10
0.05522000
44125.30000000
559,701.40
0.05521000
71327.30000000
631,028.70
0.05520000
14775.30000000
645,804.00
0.05519000
23321.40000000
669,125.40
0.05518000
5015.40000000
674,140.80
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8320.40000000
13,525.80
0.05541000
6839.10000000
20,364.90
0.05542000
10269.00000000
30,633.90
0.05543000
8804.40000000
39,438.30
0.05544000
24773.70000000
64,212.00
0.05545000
24027.50000000
88,239.50
0.05546000
46804.00000000
135,043.50
0.05547000
18213.90000000
153,257.40
0.05548000
3390.70000000
156,648.10
0.05549000
23321.40000000
179,969.50
0.05550000
34544.60000000
214,514.10
0.05551000
53165.60000000
267,679.70
0.05552000
31586.20000000
299,265.90
0.05553000
28575.20000000
327,841.10
0.05554000
45821.40000000
373,662.50
0.05555000
22323.10000000
395,985.60
0.05556000
10805.00000000
406,790.60
0.05557000
34723.70000000
441,514.30
|
||||||
| 2026-06-15 08:38:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
16804.00000000
16,804.00
0.05536000
2386.20000000
19,190.20
0.05535000
22403.80000000
41,594.00
0.05534000
23061.10000000
64,655.10
0.05533000
5011.60000000
69,666.70
0.05532000
52988.70000000
122,655.40
0.05531000
6767.80000000
129,423.20
0.05530000
23682.90000000
153,106.10
0.05529000
16804.00000000
169,910.10
0.05528000
32749.20000000
202,659.30
0.05527000
196000.90000000
398,660.20
0.05526000
55128.50000000
453,788.70
0.05525000
47239.60000000
501,028.30
0.05524000
26569.30000000
527,597.60
0.05523000
3394.10000000
530,991.70
0.05522000
44125.30000000
575,117.00
0.05521000
71327.30000000
646,444.30
0.05520000
14775.30000000
661,219.60
0.05519000
23321.40000000
684,541.00
0.05518000
5015.40000000
689,556.40
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
8320.40000000
13,525.80
0.05541000
5756.20000000
19,282.00
0.05542000
11351.70000000
30,633.70
0.05543000
8804.40000000
39,438.10
0.05544000
24773.70000000
64,211.80
0.05545000
24027.50000000
88,239.30
0.05546000
46804.00000000
135,043.30
0.05547000
18213.90000000
153,257.20
0.05548000
3390.70000000
156,647.90
0.05549000
23321.40000000
179,969.30
0.05550000
34544.60000000
214,513.90
0.05551000
53165.60000000
267,679.50
0.05552000
31586.20000000
299,265.70
0.05553000
28575.20000000
327,840.90
0.05554000
45821.40000000
373,662.30
0.05555000
22323.10000000
395,985.40
0.05556000
10805.00000000
406,790.40
0.05557000
34723.70000000
441,514.10
|
||||||
| 2026-06-15 08:38:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05536000
2386.20000000
20,776.40
0.05535000
22403.80000000
43,180.20
0.05534000
23061.10000000
66,241.30
0.05533000
5011.60000000
71,252.90
0.05532000
52988.70000000
124,241.60
0.05531000
6767.80000000
131,009.40
0.05530000
23682.90000000
154,692.30
0.05529000
16804.00000000
171,496.30
0.05528000
32749.20000000
204,245.50
0.05527000
196000.90000000
400,246.40
0.05526000
55128.50000000
455,374.90
0.05525000
47239.60000000
502,614.50
0.05524000
26569.30000000
529,183.80
0.05523000
3394.10000000
532,577.90
0.05522000
44125.30000000
576,703.20
0.05521000
71327.30000000
648,030.50
0.05520000
14775.30000000
662,805.80
0.05519000
23321.40000000
686,127.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5529.40000000
7,115.60
0.05541000
8546.80000000
15,662.40
0.05542000
11351.70000000
27,014.10
0.05543000
8804.40000000
35,818.50
0.05544000
24412.90000000
60,231.40
0.05545000
24027.50000000
84,258.90
0.05546000
46804.00000000
131,062.90
0.05547000
18213.90000000
149,276.80
0.05548000
3390.70000000
152,667.50
0.05549000
23321.40000000
175,988.90
0.05550000
34544.60000000
210,533.50
0.05551000
53165.60000000
263,699.10
0.05552000
31586.20000000
295,285.30
0.05553000
28575.20000000
323,860.50
0.05554000
45821.40000000
369,681.90
0.05555000
23909.30000000
393,591.20
0.05556000
10805.00000000
404,396.20
0.05557000
34723.70000000
439,119.90
0.05558000
1806.50000000
440,926.40
|
||||||
| 2026-06-15 08:38:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05536000
2386.20000000
20,776.40
0.05535000
22403.80000000
43,180.20
0.05534000
23061.10000000
66,241.30
0.05533000
5011.60000000
71,252.90
0.05532000
52988.70000000
124,241.60
0.05531000
6767.80000000
131,009.40
0.05530000
23682.90000000
154,692.30
0.05529000
16804.00000000
171,496.30
0.05528000
32749.20000000
204,245.50
0.05527000
196000.90000000
400,246.40
0.05526000
55128.50000000
455,374.90
0.05525000
47239.60000000
502,614.50
0.05524000
26569.30000000
529,183.80
0.05523000
3394.10000000
532,577.90
0.05522000
45743.80000000
578,321.70
0.05521000
71327.30000000
649,649.00
0.05520000
14775.30000000
664,424.30
0.05519000
23321.40000000
687,745.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
4666.00000000
6,252.20
0.05541000
8546.80000000
14,799.00
0.05542000
11351.70000000
26,150.70
0.05543000
8804.40000000
34,955.10
0.05544000
24412.90000000
59,368.00
0.05545000
24027.50000000
83,395.50
0.05546000
46804.00000000
130,199.50
0.05547000
18213.90000000
148,413.40
0.05548000
3390.70000000
151,804.10
0.05549000
23321.40000000
175,125.50
0.05550000
34544.60000000
209,670.10
0.05551000
53165.60000000
262,835.70
0.05552000
31586.20000000
294,421.90
0.05553000
28575.20000000
322,997.10
0.05554000
45821.40000000
368,818.50
0.05555000
23909.30000000
392,727.80
0.05556000
10805.00000000
403,532.80
0.05557000
34723.70000000
438,256.50
0.05558000
1806.50000000
440,063.00
|
||||||
| 2026-06-15 08:38:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16252.20000000
17,838.40
0.05533000
27592.40000000
45,430.80
0.05532000
25110.80000000
70,541.60
0.05531000
20179.10000000
90,720.70
0.05530000
38900.70000000
129,621.40
0.05529000
16804.00000000
146,425.40
0.05528000
32749.20000000
179,174.60
0.05527000
196000.90000000
375,175.50
0.05526000
55128.50000000
430,304.00
0.05525000
47239.60000000
477,543.60
0.05524000
26569.30000000
504,112.90
0.05523000
3394.10000000
507,507.00
0.05522000
44125.30000000
551,632.30
0.05521000
8827.30000000
560,459.60
0.05520000
14775.30000000
575,234.90
0.05519000
24940.70000000
600,175.60
0.05518000
3395.80000000
603,571.40
0.05517000
125148.70000000
728,720.10
0.05516000
25132.00000000
753,852.10
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
6024.80000000
9,644.00
0.05538000
6850.00000000
16,494.00
0.05539000
10691.70000000
27,185.70
0.05540000
9170.80000000
36,356.50
0.05541000
18819.50000000
55,176.00
0.05542000
1586.20000000
56,762.20
0.05543000
10611.20000000
67,373.40
0.05544000
16804.00000000
84,177.40
0.05545000
24027.50000000
108,204.90
0.05546000
31586.20000000
139,791.10
0.05547000
18213.90000000
158,005.00
0.05548000
3390.70000000
161,395.70
0.05549000
23321.40000000
184,717.10
0.05550000
34544.60000000
219,261.70
0.05551000
53165.60000000
272,427.30
0.05552000
31586.20000000
304,013.50
0.05553000
28575.20000000
332,588.70
0.05554000
44235.20000000
376,823.90
0.05555000
22323.10000000
399,147.00
|
||||||
| 2026-06-15 08:38:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16252.20000000
17,838.40
0.05533000
23073.00000000
40,911.40
0.05532000
29630.80000000
70,542.20
0.05531000
20179.10000000
90,721.30
0.05530000
38900.70000000
129,622.00
0.05529000
16804.00000000
146,426.00
0.05528000
32749.20000000
179,175.20
0.05527000
196000.90000000
375,176.10
0.05526000
55128.50000000
430,304.60
0.05525000
47239.60000000
477,544.20
0.05524000
26569.30000000
504,113.50
0.05523000
3394.10000000
507,507.60
0.05522000
44125.30000000
551,632.90
0.05521000
8827.30000000
560,460.20
0.05520000
14775.30000000
575,235.50
0.05519000
24940.70000000
600,176.20
0.05518000
3395.80000000
603,572.00
0.05517000
125148.70000000
728,720.70
0.05516000
25132.00000000
753,852.70
Asks (20 levels)
Price
Qty
Total
0.05536000
3619.20000000
3,619.20
0.05537000
6024.80000000
9,644.00
0.05538000
6850.00000000
16,494.00
0.05539000
10691.70000000
27,185.70
0.05540000
9170.80000000
36,356.50
0.05541000
18819.50000000
55,176.00
0.05542000
1586.20000000
56,762.20
0.05543000
10611.20000000
67,373.40
0.05544000
16804.00000000
84,177.40
0.05545000
24027.50000000
108,204.90
0.05546000
31586.20000000
139,791.10
0.05547000
18213.90000000
158,005.00
0.05548000
3390.70000000
161,395.70
0.05549000
23321.40000000
184,717.10
0.05550000
34544.60000000
219,261.70
0.05551000
53165.60000000
272,427.30
0.05552000
31586.20000000
304,013.50
0.05553000
28575.20000000
332,588.70
0.05554000
44235.20000000
376,823.90
0.05555000
22323.10000000
399,147.00
|
||||||
| 2026-06-15 08:38:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667589353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16252.20000000
17,838.40
0.05533000
23073.00000000
40,911.40
0.05532000
29630.80000000
70,542.20
0.05531000
20179.10000000
90,721.30
0.05530000
38900.70000000
129,622.00
0.05529000
16804.00000000
146,426.00
0.05528000
32749.20000000
179,175.20
0.05527000
196000.90000000
375,176.10
0.05526000
55128.50000000
430,304.60
0.05525000
47239.60000000
477,544.20
0.05524000
26569.30000000
504,113.50
0.05523000
3394.10000000
507,507.60
0.05522000
44125.30000000
551,632.90
0.05521000
8827.30000000
560,460.20
0.05520000
14775.30000000
575,235.50
0.05519000
24940.70000000
600,176.20
0.05518000
3395.80000000
603,572.00
0.05517000
125148.70000000
728,720.70
0.05516000
25132.00000000
753,852.70
Asks (20 levels)
Price
Qty
Total
0.05537000
6024.80000000
6,024.80
0.05538000
6848.20000000
12,873.00
0.05539000
10691.70000000
23,564.70
0.05540000
13279.30000000
36,844.00
0.05541000
16804.00000000
53,648.00
0.05542000
1586.20000000
55,234.20
0.05543000
10611.20000000
65,845.40
0.05544000
16804.00000000
82,649.40
0.05545000
24027.50000000
106,676.90
0.05546000
31586.20000000
138,263.10
0.05547000
18213.90000000
156,477.00
0.05548000
10999.60000000
167,476.60
0.05549000
23321.40000000
190,798.00
0.05550000
34544.60000000
225,342.60
0.05551000
53165.60000000
278,508.20
0.05552000
31586.20000000
310,094.40
0.05553000
28575.20000000
338,669.60
0.05554000
44235.20000000
382,904.80
0.05555000
22323.10000000
405,227.90
0.05556000
10805.00000000
416,032.90
|
||||||
| 2026-06-15 08:38:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16252.20000000
17,838.40
0.05533000
23073.00000000
40,911.40
0.05532000
29630.80000000
70,542.20
0.05531000
20179.10000000
90,721.30
0.05530000
38900.70000000
129,622.00
0.05529000
16804.00000000
146,426.00
0.05528000
32749.20000000
179,175.20
0.05527000
196000.90000000
375,176.10
0.05526000
55128.50000000
430,304.60
0.05525000
47239.60000000
477,544.20
0.05524000
26569.30000000
504,113.50
0.05523000
3394.10000000
507,507.60
0.05522000
44125.30000000
551,632.90
0.05521000
8827.30000000
560,460.20
0.05520000
14775.30000000
575,235.50
0.05519000
24940.70000000
600,176.20
0.05518000
3395.80000000
603,572.00
0.05517000
125148.70000000
728,720.70
0.05516000
25132.00000000
753,852.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6024.80000000
7,611.00
0.05538000
6848.20000000
14,459.20
0.05539000
10691.70000000
25,150.90
0.05540000
13279.30000000
38,430.20
0.05541000
16804.00000000
55,234.20
0.05542000
1586.20000000
56,820.40
0.05543000
10611.20000000
67,431.60
0.05544000
16804.00000000
84,235.60
0.05545000
24027.50000000
108,263.10
0.05546000
31586.20000000
139,849.30
0.05547000
18213.90000000
158,063.20
0.05548000
10999.60000000
169,062.80
0.05549000
23321.40000000
192,384.20
0.05550000
34544.60000000
226,928.80
0.05551000
53165.60000000
280,094.40
0.05552000
31586.20000000
311,680.60
0.05553000
26989.00000000
338,669.60
0.05554000
44235.20000000
382,904.80
0.05555000
22323.10000000
405,227.90
|
||||||
| 2026-06-15 08:38:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
15452.20000000
17,038.40
0.05533000
23873.00000000
40,911.40
0.05532000
29630.80000000
70,542.20
0.05531000
20179.10000000
90,721.30
0.05530000
38900.70000000
129,622.00
0.05529000
16804.00000000
146,426.00
0.05528000
32749.20000000
179,175.20
0.05527000
196000.90000000
375,176.10
0.05526000
55128.50000000
430,304.60
0.05525000
47239.60000000
477,544.20
0.05524000
26569.30000000
504,113.50
0.05523000
3394.10000000
507,507.60
0.05522000
44125.30000000
551,632.90
0.05521000
8827.30000000
560,460.20
0.05520000
14775.30000000
575,235.50
0.05519000
24940.70000000
600,176.20
0.05518000
3395.80000000
603,572.00
0.05517000
125148.70000000
728,720.70
0.05516000
25132.00000000
753,852.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6024.80000000
7,611.00
0.05538000
6848.20000000
14,459.20
0.05539000
10691.70000000
25,150.90
0.05540000
13279.30000000
38,430.20
0.05541000
16804.00000000
55,234.20
0.05542000
1586.20000000
56,820.40
0.05543000
10611.20000000
67,431.60
0.05544000
16804.00000000
84,235.60
0.05545000
24027.50000000
108,263.10
0.05546000
31586.20000000
139,849.30
0.05547000
18213.90000000
158,063.20
0.05548000
10999.60000000
169,062.80
0.05549000
23321.40000000
192,384.20
0.05550000
34544.60000000
226,928.80
0.05551000
53165.60000000
280,094.40
0.05552000
31586.20000000
311,680.60
0.05553000
26989.00000000
338,669.60
0.05554000
44235.20000000
382,904.80
0.05555000
22323.10000000
405,227.90
|
||||||
| 2026-06-15 08:38:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667589339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
37743.20000000
39,329.40
0.05532000
29630.80000000
68,960.20
0.05531000
20179.10000000
89,139.30
0.05530000
38900.70000000
128,040.00
0.05529000
16804.00000000
144,844.00
0.05528000
32749.20000000
177,593.20
0.05527000
196000.90000000
373,594.10
0.05526000
55128.50000000
428,722.60
0.05525000
47239.60000000
475,962.20
0.05524000
26569.30000000
502,531.50
0.05523000
3394.10000000
505,925.60
0.05522000
44125.30000000
550,050.90
0.05521000
8827.30000000
558,878.20
0.05520000
14775.30000000
573,653.50
0.05519000
24940.70000000
598,594.20
0.05518000
3395.80000000
601,990.00
0.05517000
125148.70000000
727,138.70
0.05516000
25132.00000000
752,270.70
0.05515000
12236.80000000
764,507.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6024.80000000
7,611.00
0.05538000
6848.20000000
14,459.20
0.05539000
10691.70000000
25,150.90
0.05540000
13279.30000000
38,430.20
0.05541000
16804.00000000
55,234.20
0.05542000
1586.20000000
56,820.40
0.05543000
10611.20000000
67,431.60
0.05544000
16804.00000000
84,235.60
0.05545000
24027.50000000
108,263.10
0.05546000
31586.20000000
139,849.30
0.05547000
18213.90000000
158,063.20
0.05548000
10999.60000000
169,062.80
0.05549000
23321.40000000
192,384.20
0.05550000
34544.60000000
226,928.80
0.05551000
53165.60000000
280,094.40
0.05552000
31586.20000000
311,680.60
0.05553000
26989.00000000
338,669.60
0.05554000
44235.20000000
382,904.80
0.05555000
22323.10000000
405,227.90
|
||||||
| 2026-06-15 08:38:00 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667589322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
37743.20000000
39,329.40
0.05532000
29630.80000000
68,960.20
0.05531000
20179.10000000
89,139.30
0.05530000
38900.70000000
128,040.00
0.05529000
16804.00000000
144,844.00
0.05528000
32749.20000000
177,593.20
0.05527000
196000.90000000
373,594.10
0.05526000
55128.50000000
428,722.60
0.05525000
47239.60000000
475,962.20
0.05524000
26569.30000000
502,531.50
0.05523000
3394.10000000
505,925.60
0.05522000
44125.30000000
550,050.90
0.05521000
8827.30000000
558,878.20
0.05520000
14775.30000000
573,653.50
0.05519000
24940.70000000
598,594.20
0.05518000
3395.80000000
601,990.00
0.05517000
125148.70000000
727,138.70
0.05516000
25132.00000000
752,270.70
0.05515000
12236.80000000
764,507.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6024.80000000
7,611.00
0.05538000
6847.80000000
14,458.80
0.05539000
10691.70000000
25,150.50
0.05540000
12918.20000000
38,068.70
0.05541000
20245.40000000
58,314.10
0.05542000
1586.20000000
59,900.30
0.05543000
10611.20000000
70,511.50
0.05544000
16804.00000000
87,315.50
0.05545000
24027.50000000
111,343.00
0.05546000
31586.20000000
142,929.20
0.05547000
18213.90000000
161,143.10
0.05548000
10999.60000000
172,142.70
0.05549000
23321.40000000
195,464.10
0.05550000
34544.60000000
230,008.70
0.05551000
53165.60000000
283,174.30
0.05552000
31586.20000000
314,760.50
0.05553000
26989.00000000
341,749.50
0.05554000
44235.20000000
385,984.70
0.05555000
22323.10000000
408,307.80
|
||||||
| 2026-06-15 08:37:59 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667589321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
37743.20000000
39,329.40
0.05532000
29630.80000000
68,960.20
0.05531000
20179.10000000
89,139.30
0.05530000
38900.70000000
128,040.00
0.05529000
16804.00000000
144,844.00
0.05528000
32749.20000000
177,593.20
0.05527000
196000.90000000
373,594.10
0.05526000
55128.50000000
428,722.60
0.05525000
47239.60000000
475,962.20
0.05524000
26569.30000000
502,531.50
0.05523000
3394.10000000
505,925.60
0.05522000
44125.30000000
550,050.90
0.05521000
8827.30000000
558,878.20
0.05520000
14775.30000000
573,653.50
0.05519000
23321.40000000
596,974.90
0.05518000
3395.80000000
600,370.70
0.05517000
125148.70000000
725,519.40
0.05516000
25132.00000000
750,651.40
0.05515000
12236.80000000
762,888.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6024.80000000
7,611.00
0.05538000
6847.80000000
14,458.80
0.05539000
10691.70000000
25,150.50
0.05540000
12918.20000000
38,068.70
0.05541000
20245.40000000
58,314.10
0.05542000
1586.20000000
59,900.30
0.05543000
10611.20000000
70,511.50
0.05544000
16804.00000000
87,315.50
0.05545000
24027.50000000
111,343.00
0.05546000
31586.20000000
142,929.20
0.05547000
18213.90000000
161,143.10
0.05548000
10999.60000000
172,142.70
0.05549000
23321.40000000
195,464.10
0.05550000
34544.60000000
230,008.70
0.05551000
53165.60000000
283,174.30
0.05552000
31586.20000000
314,760.50
0.05553000
26989.00000000
341,749.50
0.05554000
44235.20000000
385,984.70
0.05555000
22323.10000000
408,307.80
|
||||||
| 2026-06-15 08:37:58 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667589315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
23873.00000000
25,459.20
0.05532000
14413.00000000
39,872.20
0.05531000
20179.10000000
60,051.30
0.05530000
38900.70000000
98,952.00
0.05529000
16804.00000000
115,756.00
0.05528000
32749.20000000
148,505.20
0.05527000
196000.90000000
344,506.10
0.05526000
55128.50000000
399,634.60
0.05525000
47239.60000000
446,874.20
0.05524000
26569.30000000
473,443.50
0.05523000
3394.10000000
476,837.60
0.05522000
44125.30000000
520,962.90
0.05521000
8827.30000000
529,790.20
0.05520000
14775.30000000
544,565.50
0.05519000
24940.70000000
569,506.20
0.05518000
3395.80000000
572,902.00
0.05517000
125148.70000000
698,050.70
0.05516000
25132.00000000
723,182.70
0.05515000
12236.80000000
735,419.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6024.80000000
7,611.00
0.05538000
6847.80000000
14,458.80
0.05539000
10691.70000000
25,150.50
0.05540000
12918.20000000
38,068.70
0.05541000
20245.40000000
58,314.10
0.05542000
1586.20000000
59,900.30
0.05543000
10611.20000000
70,511.50
0.05544000
16804.00000000
87,315.50
0.05545000
8809.70000000
96,125.20
0.05546000
31586.20000000
127,711.40
0.05547000
18213.90000000
145,925.30
0.05548000
10999.60000000
156,924.90
0.05549000
23321.40000000
180,246.30
0.05550000
34544.60000000
214,790.90
0.05551000
68383.40000000
283,174.30
0.05552000
31586.20000000
314,760.50
0.05553000
26989.00000000
341,749.50
0.05554000
44235.20000000
385,984.70
0.05555000
22323.10000000
408,307.80
|
||||||
| 2026-06-15 08:37:57 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667589308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
23873.00000000
25,459.20
0.05532000
14413.00000000
39,872.20
0.05531000
20179.10000000
60,051.30
0.05530000
38900.70000000
98,952.00
0.05529000
16804.00000000
115,756.00
0.05528000
32749.20000000
148,505.20
0.05527000
196000.90000000
344,506.10
0.05526000
55128.50000000
399,634.60
0.05525000
47239.60000000
446,874.20
0.05524000
26569.30000000
473,443.50
0.05523000
3394.10000000
476,837.60
0.05522000
44125.30000000
520,962.90
0.05521000
8827.30000000
529,790.20
0.05520000
14775.30000000
544,565.50
0.05519000
24940.70000000
569,506.20
0.05518000
3395.80000000
572,902.00
0.05517000
125148.70000000
698,050.70
0.05516000
25132.00000000
723,182.70
0.05515000
12236.80000000
735,419.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6024.80000000
7,611.00
0.05538000
6847.80000000
14,458.80
0.05539000
10691.70000000
25,150.50
0.05540000
5694.70000000
30,845.20
0.05541000
5027.60000000
35,872.80
0.05542000
4996.80000000
40,869.60
0.05543000
13180.40000000
54,050.00
0.05544000
19348.30000000
73,398.30
0.05545000
8809.70000000
82,208.00
0.05546000
46804.00000000
129,012.00
0.05547000
18213.90000000
147,225.90
0.05548000
10999.60000000
158,225.50
0.05549000
23321.40000000
181,546.90
0.05550000
34544.60000000
216,091.50
0.05551000
68383.40000000
284,474.90
0.05552000
31586.20000000
316,061.10
0.05553000
26989.00000000
343,050.10
0.05554000
44235.20000000
387,285.30
0.05555000
22323.10000000
409,608.40
|
||||||
| 2026-06-15 08:37:56 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9995.10000000
11,581.30
0.05532000
14413.00000000
25,994.30
0.05531000
20179.10000000
46,173.40
0.05530000
38900.70000000
85,074.10
0.05529000
16804.00000000
101,878.10
0.05528000
32749.20000000
134,627.30
0.05527000
196000.90000000
330,628.20
0.05526000
55128.50000000
385,756.70
0.05525000
47239.60000000
432,996.30
0.05524000
26569.30000000
459,565.60
0.05523000
3394.10000000
462,959.70
0.05522000
44125.30000000
507,085.00
0.05521000
8827.30000000
515,912.30
0.05520000
14775.30000000
530,687.60
0.05519000
24940.70000000
555,628.30
0.05518000
3395.80000000
559,024.10
0.05517000
125148.70000000
684,172.80
0.05516000
25132.00000000
709,304.80
0.05515000
12236.80000000
721,541.60
Asks (20 levels)
Price
Qty
Total
0.05535000
3189.20000000
3,189.20
0.05536000
1586.20000000
4,775.40
0.05537000
8813.80000000
13,589.20
0.05538000
4059.30000000
17,648.50
0.05539000
10691.70000000
28,340.20
0.05540000
5694.70000000
34,034.90
0.05541000
4666.50000000
38,701.40
0.05542000
4996.80000000
43,698.20
0.05543000
13180.40000000
56,878.60
0.05544000
19348.30000000
76,226.90
0.05545000
8809.70000000
85,036.60
0.05546000
46804.00000000
131,840.60
0.05547000
18213.90000000
150,054.50
0.05548000
10999.60000000
161,054.10
0.05549000
23321.40000000
184,375.50
0.05550000
34544.60000000
218,920.10
0.05551000
68383.40000000
287,303.50
0.05552000
31586.20000000
318,889.70
0.05553000
26989.00000000
345,878.70
0.05554000
44235.20000000
390,113.90
|
||||||
| 2026-06-15 08:37:55 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9995.10000000
11,581.30
0.05532000
14413.00000000
25,994.30
0.05531000
20179.10000000
46,173.40
0.05530000
38900.70000000
85,074.10
0.05529000
16804.00000000
101,878.10
0.05528000
32749.20000000
134,627.30
0.05527000
196000.90000000
330,628.20
0.05526000
55128.50000000
385,756.70
0.05525000
47239.60000000
432,996.30
0.05524000
26569.30000000
459,565.60
0.05523000
3394.10000000
462,959.70
0.05522000
44125.30000000
507,085.00
0.05521000
8827.30000000
515,912.30
0.05520000
14775.30000000
530,687.60
0.05519000
24940.70000000
555,628.30
0.05518000
3395.80000000
559,024.10
0.05517000
125148.70000000
684,172.80
0.05516000
25132.00000000
709,304.80
0.05515000
12236.80000000
721,541.60
Asks (20 levels)
Price
Qty
Total
0.05535000
3189.20000000
3,189.20
0.05536000
1586.20000000
4,775.40
0.05537000
8813.80000000
13,589.20
0.05538000
4059.30000000
17,648.50
0.05539000
10691.70000000
28,340.20
0.05540000
7710.60000000
36,050.80
0.05541000
4666.50000000
40,717.30
0.05542000
4996.80000000
45,714.10
0.05543000
13541.50000000
59,255.60
0.05544000
19348.30000000
78,603.90
0.05545000
8809.70000000
87,413.60
0.05546000
46804.00000000
134,217.60
0.05547000
18213.90000000
152,431.50
0.05548000
10999.60000000
163,431.10
0.05549000
23321.40000000
186,752.50
0.05550000
34544.60000000
221,297.10
0.05551000
68383.40000000
289,680.50
0.05552000
31586.20000000
321,266.70
0.05553000
26989.00000000
348,255.70
0.05554000
44235.20000000
392,490.90
|
||||||
| 2026-06-15 08:37:54 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9995.10000000
11,581.30
0.05532000
9893.00000000
21,474.30
0.05531000
24699.40000000
46,173.70
0.05530000
38900.70000000
85,074.40
0.05529000
16804.00000000
101,878.40
0.05528000
32749.20000000
134,627.60
0.05527000
196000.90000000
330,628.50
0.05526000
55128.50000000
385,757.00
0.05525000
47239.60000000
432,996.60
0.05524000
26569.30000000
459,565.90
0.05523000
3394.10000000
462,960.00
0.05522000
44125.30000000
507,085.30
0.05521000
8827.30000000
515,912.60
0.05520000
14775.30000000
530,687.90
0.05519000
24940.70000000
555,628.60
0.05518000
3395.80000000
559,024.40
0.05517000
125148.70000000
684,173.10
0.05516000
25132.00000000
709,305.10
0.05515000
12236.80000000
721,541.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1603.00000000
1,603.00
0.05536000
2543.40000000
4,146.40
0.05537000
7856.60000000
12,003.00
0.05538000
4059.30000000
16,062.30
0.05539000
10691.70000000
26,754.00
0.05540000
7710.60000000
34,464.60
0.05541000
4666.50000000
39,131.10
0.05542000
4996.80000000
44,127.90
0.05543000
13541.50000000
57,669.40
0.05544000
19348.30000000
77,017.70
0.05545000
8809.70000000
85,827.40
0.05546000
46804.00000000
132,631.40
0.05547000
18213.90000000
150,845.30
0.05548000
10999.60000000
161,844.90
0.05549000
23321.40000000
185,166.30
0.05550000
34544.60000000
219,710.90
0.05551000
68383.40000000
288,094.30
0.05552000
31586.20000000
319,680.50
0.05553000
26989.00000000
346,669.50
0.05554000
44235.20000000
390,904.70
|
||||||
| 2026-06-15 08:37:53 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9995.10000000
11,581.30
0.05532000
9893.00000000
21,474.30
0.05531000
24699.40000000
46,173.70
0.05530000
38900.70000000
85,074.40
0.05529000
16804.00000000
101,878.40
0.05528000
32749.20000000
134,627.60
0.05527000
196000.90000000
330,628.50
0.05526000
55128.50000000
385,757.00
0.05525000
47239.60000000
432,996.60
0.05524000
26569.30000000
459,565.90
0.05523000
3394.10000000
462,960.00
0.05522000
44125.30000000
507,085.30
0.05521000
8827.30000000
515,912.60
0.05520000
14775.30000000
530,687.90
0.05519000
24940.70000000
555,628.60
0.05518000
3395.80000000
559,024.40
0.05517000
125148.70000000
684,173.10
0.05516000
25132.00000000
709,305.10
0.05515000
12236.80000000
721,541.90
Asks (20 levels)
Price
Qty
Total
0.05535000
3189.20000000
3,189.20
0.05536000
4908.10000000
8,097.30
0.05537000
8813.80000000
16,911.10
0.05538000
4059.30000000
20,970.40
0.05539000
10691.70000000
31,662.10
0.05540000
5694.70000000
37,356.80
0.05541000
4666.50000000
42,023.30
0.05542000
4996.80000000
47,020.10
0.05543000
13541.50000000
60,561.60
0.05544000
19348.30000000
79,909.90
0.05545000
8809.70000000
88,719.60
0.05546000
46804.00000000
135,523.60
0.05547000
18213.90000000
153,737.50
0.05548000
13015.10000000
166,752.60
0.05549000
23321.40000000
190,074.00
0.05550000
34544.60000000
224,618.60
0.05551000
68383.40000000
293,002.00
0.05552000
31586.20000000
324,588.20
0.05553000
26989.00000000
351,577.20
0.05554000
44235.20000000
395,812.40
|
||||||
| 2026-06-15 08:37:52 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
23873.00000000
25,459.20
0.05532000
31628.20000000
57,087.40
0.05531000
24699.40000000
81,786.80
0.05530000
38900.70000000
120,687.50
0.05529000
16804.00000000
137,491.50
0.05528000
32749.20000000
170,240.70
0.05527000
196000.90000000
366,241.60
0.05526000
55128.50000000
421,370.10
0.05525000
47239.60000000
468,609.70
0.05524000
26569.30000000
495,179.00
0.05523000
3394.10000000
498,573.10
0.05522000
44125.30000000
542,698.40
0.05521000
8827.30000000
551,525.70
0.05520000
14775.30000000
566,301.00
0.05519000
24940.70000000
591,241.70
0.05518000
3395.80000000
594,637.50
0.05517000
125148.70000000
719,786.20
0.05516000
25132.00000000
744,918.20
0.05515000
12236.80000000
757,155.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1603.00000000
1,603.00
0.05536000
1586.20000000
3,189.20
0.05537000
8813.80000000
12,003.00
0.05538000
4059.30000000
16,062.30
0.05539000
10691.70000000
26,754.00
0.05540000
5694.70000000
32,448.70
0.05541000
4666.50000000
37,115.20
0.05542000
4996.80000000
42,112.00
0.05543000
13541.50000000
55,653.50
0.05544000
19348.30000000
75,001.80
0.05545000
8809.70000000
83,811.50
0.05546000
46804.00000000
130,615.50
0.05547000
18213.90000000
148,829.40
0.05548000
13015.10000000
161,844.50
0.05549000
23321.40000000
185,165.90
0.05550000
34544.60000000
219,710.50
0.05551000
68383.40000000
288,093.90
0.05552000
31586.20000000
319,680.10
0.05553000
26989.00000000
346,669.10
0.05554000
44235.20000000
390,904.30
|
||||||
| 2026-06-15 08:37:51 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05533000
27592.30000000
29,978.50
0.05532000
31628.20000000
61,606.70
0.05531000
20179.10000000
81,785.80
0.05530000
48325.40000000
130,111.20
0.05529000
16804.00000000
146,915.20
0.05528000
23321.40000000
170,236.60
0.05527000
196000.90000000
366,237.50
0.05526000
55128.50000000
421,366.00
0.05525000
47239.60000000
468,605.60
0.05524000
26569.30000000
495,174.90
0.05523000
3394.10000000
498,569.00
0.05522000
44125.30000000
542,694.30
0.05521000
8827.30000000
551,521.60
0.05520000
14775.30000000
566,296.90
0.05519000
24940.70000000
591,237.60
0.05518000
3395.80000000
594,633.40
0.05517000
125148.70000000
719,782.10
0.05516000
25132.00000000
744,914.10
0.05515000
12236.80000000
757,150.90
Asks (20 levels)
Price
Qty
Total
0.05535000
3189.20000000
3,189.20
0.05536000
1586.20000000
4,775.40
0.05537000
8813.80000000
13,589.20
0.05538000
5702.40000000
19,291.60
0.05539000
6176.70000000
25,468.30
0.05540000
10247.00000000
35,715.30
0.05541000
4666.50000000
40,381.80
0.05542000
4996.80000000
45,378.60
0.05543000
11734.70000000
57,113.30
0.05544000
19348.30000000
76,461.60
0.05545000
8809.70000000
85,271.30
0.05546000
46804.00000000
132,075.30
0.05547000
18213.90000000
150,289.20
0.05548000
13015.10000000
163,304.30
0.05549000
23321.40000000
186,625.70
0.05550000
34544.60000000
221,170.30
0.05551000
68383.40000000
289,553.70
0.05552000
31586.20000000
321,139.90
0.05553000
26989.00000000
348,128.90
0.05554000
44235.20000000
392,364.10
|
||||||
| 2026-06-15 08:37:50 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05533000
27592.30000000
29,978.50
0.05532000
31628.20000000
61,606.70
0.05531000
20179.10000000
81,785.80
0.05530000
48325.40000000
130,111.20
0.05529000
16804.00000000
146,915.20
0.05528000
23321.40000000
170,236.60
0.05527000
196000.90000000
366,237.50
0.05526000
55128.50000000
421,366.00
0.05525000
47239.60000000
468,605.60
0.05524000
26569.30000000
495,174.90
0.05523000
3394.10000000
498,569.00
0.05522000
44125.30000000
542,694.30
0.05521000
8827.30000000
551,521.60
0.05520000
14775.30000000
566,296.90
0.05519000
24940.70000000
591,237.60
0.05518000
3395.80000000
594,633.40
0.05517000
125148.70000000
719,782.10
0.05516000
25132.00000000
744,914.10
0.05515000
12236.80000000
757,150.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1603.00000000
1,603.00
0.05536000
1586.20000000
3,189.20
0.05537000
8813.80000000
12,003.00
0.05538000
5702.40000000
17,705.40
0.05539000
6176.70000000
23,882.10
0.05540000
10247.00000000
34,129.10
0.05541000
1586.20000000
35,715.30
0.05542000
4996.80000000
40,712.10
0.05543000
11373.60000000
52,085.70
0.05544000
19709.30000000
71,795.00
0.05545000
8809.70000000
80,604.70
0.05546000
46804.00000000
127,408.70
0.05547000
18213.90000000
145,622.60
0.05548000
13015.10000000
158,637.70
0.05549000
23321.40000000
181,959.10
0.05550000
34544.60000000
216,503.70
0.05551000
68383.40000000
284,887.10
0.05552000
31586.20000000
316,473.30
0.05553000
28575.20000000
345,048.50
0.05554000
44235.20000000
389,283.70
|
||||||
| 2026-06-15 08:37:49 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05533000
19983.40000000
22,369.60
0.05532000
31628.20000000
53,997.80
0.05531000
20179.10000000
74,176.90
0.05530000
33107.60000000
107,284.50
0.05529000
16804.00000000
124,088.50
0.05528000
23321.40000000
147,409.90
0.05527000
196000.90000000
343,410.80
0.05526000
55128.50000000
398,539.30
0.05525000
47239.60000000
445,778.90
0.05524000
26569.30000000
472,348.20
0.05523000
3394.10000000
475,742.30
0.05522000
44125.30000000
519,867.60
0.05521000
8827.30000000
528,694.90
0.05520000
14775.30000000
543,470.20
0.05519000
24940.70000000
568,410.90
0.05518000
3395.80000000
571,806.70
0.05517000
125148.70000000
696,955.40
0.05516000
25132.00000000
722,087.40
0.05515000
12236.80000000
734,324.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1603.00000000
1,603.00
0.05536000
1586.20000000
3,189.20
0.05537000
8813.80000000
12,003.00
0.05538000
5702.40000000
17,705.40
0.05539000
6176.70000000
23,882.10
0.05540000
10247.00000000
34,129.10
0.05541000
1586.20000000
35,715.30
0.05542000
4996.80000000
40,712.10
0.05543000
11373.60000000
52,085.70
0.05544000
19709.30000000
71,795.00
0.05545000
8809.70000000
80,604.70
0.05546000
46804.00000000
127,408.70
0.05547000
18213.90000000
145,622.60
0.05548000
13015.10000000
158,637.70
0.05549000
23321.40000000
181,959.10
0.05550000
34544.60000000
216,503.70
0.05551000
68383.40000000
284,887.10
0.05552000
31586.20000000
316,473.30
0.05553000
28575.20000000
345,048.50
0.05554000
44235.20000000
389,283.70
|
||||||
| 2026-06-15 08:37:48 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667589248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
20783.40000000
22,369.60
0.05532000
31628.20000000
53,997.80
0.05531000
20179.10000000
74,176.90
0.05530000
33107.60000000
107,284.50
0.05529000
16804.00000000
124,088.50
0.05528000
23321.40000000
147,409.90
0.05527000
196000.90000000
343,410.80
0.05526000
55128.50000000
398,539.30
0.05525000
47239.60000000
445,778.90
0.05524000
26569.30000000
472,348.20
0.05523000
3394.10000000
475,742.30
0.05522000
44125.30000000
519,867.60
0.05521000
8827.30000000
528,694.90
0.05520000
14775.30000000
543,470.20
0.05519000
23321.40000000
566,791.60
0.05518000
3395.80000000
570,187.40
0.05517000
125148.70000000
695,336.10
0.05516000
25132.00000000
720,468.10
0.05515000
12236.80000000
732,704.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1603.00000000
1,603.00
0.05536000
1586.20000000
3,189.20
0.05537000
8813.80000000
12,003.00
0.05538000
5702.40000000
17,705.40
0.05539000
6176.70000000
23,882.10
0.05540000
10247.00000000
34,129.10
0.05541000
1586.20000000
35,715.30
0.05542000
4996.80000000
40,712.10
0.05543000
11373.60000000
52,085.70
0.05544000
19709.30000000
71,795.00
0.05545000
12922.80000000
84,717.80
0.05546000
46804.00000000
131,521.80
0.05547000
18213.90000000
149,735.70
0.05548000
13015.10000000
162,750.80
0.05549000
23321.40000000
186,072.20
0.05550000
34544.60000000
220,616.80
0.05551000
68383.40000000
289,000.20
0.05552000
31586.20000000
320,586.40
0.05553000
28575.20000000
349,161.60
0.05554000
44235.20000000
393,396.80
|
||||||
| 2026-06-15 08:37:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
19982.50000000
21,568.70
0.05533000
6055.90000000
27,624.60
0.05532000
30544.90000000
58,169.50
0.05531000
6767.40000000
64,936.90
0.05530000
33107.60000000
98,044.50
0.05529000
1586.20000000
99,630.70
0.05528000
53321.40000000
152,952.10
0.05527000
196000.90000000
348,953.00
0.05526000
34178.30000000
383,131.30
0.05525000
47239.60000000
430,370.90
0.05524000
26569.30000000
456,940.20
0.05523000
3394.10000000
460,334.30
0.05522000
44125.30000000
504,459.60
0.05521000
8827.30000000
513,286.90
0.05520000
77275.30000000
590,562.20
0.05519000
24940.70000000
615,502.90
0.05518000
3395.80000000
618,898.70
0.05517000
62648.70000000
681,547.40
0.05516000
25132.00000000
706,679.40
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
9449.00000000
13,068.20
0.05539000
1586.20000000
14,654.40
0.05540000
6816.40000000
21,470.80
0.05541000
5733.30000000
27,204.10
0.05542000
4996.80000000
32,200.90
0.05543000
12916.90000000
45,117.80
0.05544000
4491.50000000
49,609.30
0.05545000
11602.10000000
61,211.40
0.05546000
46804.00000000
108,015.40
0.05547000
10605.00000000
118,620.40
0.05548000
13015.10000000
131,635.50
0.05549000
16804.00000000
148,439.50
0.05550000
34544.60000000
182,984.10
0.05551000
68383.40000000
251,367.50
0.05552000
31586.20000000
282,953.70
0.05553000
28575.20000000
311,528.90
0.05554000
44235.20000000
355,764.10
0.05555000
22323.10000000
378,087.20
|
||||||
| 2026-06-15 08:37:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667589154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
22758.40000000
24,344.60
0.05534000
23321.40000000
47,666.00
0.05533000
4972.80000000
52,638.80
0.05532000
30544.90000000
83,183.70
0.05531000
6767.40000000
89,951.10
0.05530000
33107.60000000
123,058.70
0.05529000
1586.20000000
124,644.90
0.05528000
53321.40000000
177,966.30
0.05527000
196000.90000000
373,967.20
0.05526000
34178.30000000
408,145.50
0.05525000
47239.60000000
455,385.10
0.05524000
26569.30000000
481,954.40
0.05523000
3394.10000000
485,348.50
0.05522000
44125.30000000
529,473.80
0.05521000
8827.30000000
538,301.10
0.05520000
77275.30000000
615,576.40
0.05519000
23321.40000000
638,897.80
0.05518000
3395.80000000
642,293.60
0.05517000
62648.70000000
704,942.30
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
8724.30000000
12,343.50
0.05540000
5733.30000000
18,076.80
0.05541000
5733.30000000
23,810.10
0.05542000
9509.60000000
33,319.70
0.05543000
11533.70000000
44,853.40
0.05544000
4130.50000000
48,983.90
0.05545000
11602.10000000
60,586.00
0.05546000
46804.00000000
107,390.00
0.05547000
10605.00000000
117,995.00
0.05548000
13015.10000000
131,010.10
0.05549000
16804.00000000
147,814.10
0.05550000
34544.60000000
182,358.70
0.05551000
68383.40000000
250,742.10
0.05552000
31586.20000000
282,328.30
0.05553000
28575.20000000
310,903.50
0.05554000
45821.40000000
356,724.90
0.05555000
22323.10000000
379,048.00
0.05556000
10805.00000000
389,853.00
|
||||||
| 2026-06-15 08:37:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
43604.50000000
45,190.70
0.05539000
17885.90000000
63,076.60
0.05538000
16804.00000000
79,880.60
0.05537000
46123.70000000
126,004.30
0.05536000
1586.20000000
127,590.50
0.05535000
3390.70000000
130,981.20
0.05534000
23321.40000000
154,302.60
0.05533000
279712.00000000
434,014.60
0.05532000
30544.90000000
464,559.50
0.05531000
6767.40000000
471,326.90
0.05530000
23321.40000000
494,648.30
0.05529000
10631.20000000
505,279.50
0.05528000
23321.40000000
528,600.90
0.05527000
15161.40000000
543,762.30
0.05526000
35795.60000000
579,557.90
0.05525000
109739.60000000
689,297.50
0.05524000
26569.30000000
715,866.80
0.05523000
3394.10000000
719,260.90
0.05522000
44125.30000000
763,386.20
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
6916.20000000
12,121.60
0.05545000
5065.80000000
17,187.40
0.05546000
37177.10000000
54,364.50
0.05547000
8800.50000000
63,165.00
0.05548000
11571.30000000
74,736.30
0.05549000
16804.00000000
91,540.30
0.05550000
34544.60000000
126,084.90
0.05551000
46648.20000000
172,733.10
0.05552000
46804.00000000
219,537.10
0.05553000
19567.90000000
239,105.00
0.05554000
45821.40000000
284,926.40
0.05555000
23909.30000000
308,835.70
0.05556000
3388.40000000
312,224.10
0.05557000
38116.00000000
350,340.10
0.05558000
1586.20000000
351,926.30
0.05559000
46486.90000000
398,413.20
0.05560000
9070.30000000
407,483.50
0.05561000
21735.20000000
429,218.70
|
||||||
| 2026-06-15 08:37:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2605.60000000
4,191.80
0.05540000
42804.50000000
46,996.30
0.05539000
39621.10000000
86,617.40
0.05538000
16804.00000000
103,421.40
0.05537000
46123.70000000
149,545.10
0.05536000
1586.20000000
151,131.30
0.05535000
3390.70000000
154,522.00
0.05534000
23321.40000000
177,843.40
0.05533000
279712.00000000
457,555.40
0.05532000
30544.90000000
488,100.30
0.05531000
6767.40000000
494,867.70
0.05530000
23321.40000000
518,189.10
0.05529000
10631.20000000
528,820.30
0.05528000
23321.40000000
552,141.70
0.05527000
15161.40000000
567,303.10
0.05526000
35795.60000000
603,098.70
0.05525000
109739.60000000
712,838.30
0.05524000
26569.30000000
739,407.60
0.05523000
3394.10000000
742,801.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
4130.50000000
7,749.70
0.05545000
7847.00000000
15,596.70
0.05546000
37177.10000000
52,773.80
0.05547000
8800.50000000
61,574.30
0.05548000
11571.30000000
73,145.60
0.05549000
16804.00000000
89,949.60
0.05550000
34544.60000000
124,494.20
0.05551000
46648.20000000
171,142.40
0.05552000
46804.00000000
217,946.40
0.05553000
19567.90000000
237,514.30
0.05554000
45821.40000000
283,335.70
0.05555000
23909.30000000
307,245.00
0.05556000
3388.40000000
310,633.40
0.05557000
38116.00000000
348,749.40
0.05558000
1586.20000000
350,335.60
0.05559000
46486.90000000
396,822.50
0.05560000
10656.50000000
407,479.00
0.05561000
21735.20000000
429,214.20
0.05562000
16890.50000000
446,104.70
|
||||||
| 2026-06-15 08:37:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2605.60000000
4,191.80
0.05540000
42804.50000000
46,996.30
0.05539000
39621.10000000
86,617.40
0.05538000
16804.00000000
103,421.40
0.05537000
46123.70000000
149,545.10
0.05536000
1586.20000000
151,131.30
0.05535000
3390.70000000
154,522.00
0.05534000
23321.40000000
177,843.40
0.05533000
279712.00000000
457,555.40
0.05532000
30544.90000000
488,100.30
0.05531000
6767.40000000
494,867.70
0.05530000
23321.40000000
518,189.10
0.05529000
10631.20000000
528,820.30
0.05528000
23321.40000000
552,141.70
0.05527000
15161.40000000
567,303.10
0.05526000
35795.60000000
603,098.70
0.05525000
109739.60000000
712,838.30
0.05524000
26569.30000000
739,407.60
0.05523000
3394.10000000
742,801.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
4130.50000000
7,749.70
0.05545000
7847.00000000
15,596.70
0.05546000
37177.10000000
52,773.80
0.05547000
8800.50000000
61,574.30
0.05548000
9555.80000000
71,130.10
0.05549000
18819.70000000
89,949.80
0.05550000
34544.60000000
124,494.40
0.05551000
46648.20000000
171,142.60
0.05552000
46804.00000000
217,946.60
0.05553000
19567.90000000
237,514.50
0.05554000
45821.40000000
283,335.90
0.05555000
23909.30000000
307,245.20
0.05556000
3388.40000000
310,633.60
0.05557000
38116.00000000
348,749.60
0.05558000
1586.20000000
350,335.80
0.05559000
46486.90000000
396,822.70
0.05560000
10656.50000000
407,479.20
0.05561000
21735.20000000
429,214.40
0.05562000
16890.50000000
446,104.90
|
||||||
| 2026-06-15 08:37:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2605.60000000
4,191.80
0.05540000
42804.50000000
46,996.30
0.05539000
39621.10000000
86,617.40
0.05538000
16804.00000000
103,421.40
0.05537000
46123.70000000
149,545.10
0.05536000
1586.20000000
151,131.30
0.05535000
3390.70000000
154,522.00
0.05534000
23321.40000000
177,843.40
0.05533000
279712.00000000
457,555.40
0.05532000
30544.90000000
488,100.30
0.05531000
6767.40000000
494,867.70
0.05530000
23321.40000000
518,189.10
0.05529000
10631.20000000
528,820.30
0.05528000
23321.40000000
552,141.70
0.05527000
15161.40000000
567,303.10
0.05526000
35795.60000000
603,098.70
0.05525000
109739.60000000
712,838.30
0.05524000
26569.30000000
739,407.60
0.05523000
3394.10000000
742,801.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
4130.50000000
7,749.70
0.05545000
7847.00000000
15,596.70
0.05546000
37177.10000000
52,773.80
0.05547000
8800.50000000
61,574.30
0.05548000
9555.80000000
71,130.10
0.05549000
18819.70000000
89,949.80
0.05550000
34544.60000000
124,494.40
0.05551000
46648.20000000
171,142.60
0.05552000
46804.00000000
217,946.60
0.05553000
19567.90000000
237,514.50
0.05554000
45821.40000000
283,335.90
0.05555000
23909.30000000
307,245.20
0.05556000
3388.40000000
310,633.60
0.05557000
38116.00000000
348,749.60
0.05558000
1586.20000000
350,335.80
0.05559000
46486.90000000
396,822.70
0.05560000
10656.50000000
407,479.20
0.05561000
21735.20000000
429,214.40
0.05562000
16890.50000000
446,104.90
|
||||||
| 2026-06-15 08:37:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6765.00000000
8,351.20
0.05540000
47180.60000000
55,531.80
0.05539000
38539.20000000
94,071.00
0.05538000
16804.00000000
110,875.00
0.05537000
46123.70000000
156,998.70
0.05536000
1586.20000000
158,584.90
0.05535000
3390.70000000
161,975.60
0.05534000
23321.40000000
185,297.00
0.05533000
279712.00000000
465,009.00
0.05532000
30544.90000000
495,553.90
0.05531000
6767.40000000
502,321.30
0.05530000
23321.40000000
525,642.70
0.05529000
10631.20000000
536,273.90
0.05528000
23321.40000000
559,595.30
0.05527000
15161.40000000
574,756.70
0.05526000
35795.60000000
610,552.30
0.05525000
109739.60000000
720,291.90
0.05524000
26569.30000000
746,861.20
0.05523000
3394.10000000
750,255.30
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
7847.00000000
11,466.20
0.05546000
36095.20000000
47,561.40
0.05547000
9882.20000000
57,443.60
0.05548000
9555.80000000
66,999.40
0.05549000
18819.70000000
85,819.10
0.05550000
27567.50000000
113,386.60
0.05551000
46648.20000000
160,034.80
0.05552000
46804.00000000
206,838.80
0.05553000
19567.90000000
226,406.70
0.05554000
45821.40000000
272,228.10
0.05555000
23909.30000000
296,137.40
0.05556000
3388.40000000
299,525.80
0.05557000
38116.00000000
337,641.80
0.05558000
1586.20000000
339,228.00
0.05559000
46486.90000000
385,714.90
0.05560000
10656.50000000
396,371.40
0.05561000
21735.20000000
418,106.60
0.05562000
16890.50000000
434,997.10
|
||||||
| 2026-06-15 08:37:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6765.00000000
8,351.20
0.05540000
47180.60000000
55,531.80
0.05539000
38539.20000000
94,071.00
0.05538000
16804.00000000
110,875.00
0.05537000
46123.70000000
156,998.70
0.05536000
1586.20000000
158,584.90
0.05535000
3390.70000000
161,975.60
0.05534000
23321.40000000
185,297.00
0.05533000
279712.00000000
465,009.00
0.05532000
30544.90000000
495,553.90
0.05531000
6767.40000000
502,321.30
0.05530000
23321.40000000
525,642.70
0.05529000
10631.20000000
536,273.90
0.05528000
23321.40000000
559,595.30
0.05527000
15161.40000000
574,756.70
0.05526000
35795.60000000
610,552.30
0.05525000
109739.60000000
720,291.90
0.05524000
26569.30000000
746,861.20
0.05523000
3394.10000000
750,255.30
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
7847.00000000
11,466.20
0.05546000
38876.40000000
50,342.60
0.05547000
9882.20000000
60,224.80
0.05548000
9555.80000000
69,780.60
0.05549000
18819.70000000
88,600.30
0.05550000
27567.50000000
116,167.80
0.05551000
46648.20000000
162,816.00
0.05552000
46804.00000000
209,620.00
0.05553000
19567.90000000
229,187.90
0.05554000
45821.40000000
275,009.30
0.05555000
23909.30000000
298,918.60
0.05556000
3388.40000000
302,307.00
0.05557000
38116.00000000
340,423.00
0.05558000
1586.20000000
342,009.20
0.05559000
46486.90000000
388,496.10
0.05560000
10656.50000000
399,152.60
0.05561000
21735.20000000
420,887.80
0.05562000
16890.50000000
437,778.30
|
||||||
| 2026-06-15 08:37:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
6765.00000000
8,351.20
0.05540000
47180.60000000
55,531.80
0.05539000
38539.20000000
94,071.00
0.05538000
16804.00000000
110,875.00
0.05537000
46123.70000000
156,998.70
0.05536000
1586.20000000
158,584.90
0.05535000
3390.70000000
161,975.60
0.05534000
23321.40000000
185,297.00
0.05533000
279712.00000000
465,009.00
0.05532000
30544.90000000
495,553.90
0.05531000
6767.40000000
502,321.30
0.05530000
23321.40000000
525,642.70
0.05529000
10631.20000000
536,273.90
0.05528000
23321.40000000
559,595.30
0.05527000
15161.40000000
574,756.70
0.05526000
35795.60000000
610,552.30
0.05525000
109739.60000000
720,291.90
0.05524000
26569.30000000
746,861.20
0.05523000
3394.10000000
750,255.30
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
7843.40000000
9,429.60
0.05546000
36095.20000000
45,524.80
0.05547000
9882.20000000
55,407.00
0.05548000
9555.80000000
64,962.80
0.05549000
16804.00000000
81,766.80
0.05550000
27567.50000000
109,334.30
0.05551000
46648.20000000
155,982.50
0.05552000
46804.00000000
202,786.50
0.05553000
19567.90000000
222,354.40
0.05554000
45821.40000000
268,175.80
0.05555000
23909.30000000
292,085.10
0.05556000
3388.40000000
295,473.50
0.05557000
38116.00000000
333,589.50
0.05558000
1586.20000000
335,175.70
0.05559000
46486.90000000
381,662.60
0.05560000
10656.50000000
392,319.10
0.05561000
21735.20000000
414,054.30
0.05562000
16890.50000000
430,944.80
0.05563000
1804.40000000
432,749.20
|
||||||
| 2026-06-15 08:37:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2605.60000000
4,191.80
0.05540000
23073.00000000
27,264.80
0.05539000
44135.00000000
71,399.80
0.05538000
16804.00000000
88,203.80
0.05537000
61341.50000000
149,545.30
0.05536000
1586.20000000
151,131.50
0.05535000
3390.70000000
154,522.20
0.05534000
23321.40000000
177,843.60
0.05533000
279712.00000000
457,555.60
0.05532000
30544.90000000
488,100.50
0.05531000
6767.40000000
494,867.90
0.05530000
23321.40000000
518,189.30
0.05529000
10631.20000000
528,820.50
0.05528000
23321.40000000
552,141.90
0.05527000
15161.40000000
567,303.30
0.05526000
35795.60000000
603,098.90
0.05525000
109739.60000000
712,838.50
0.05524000
26569.30000000
739,407.80
0.05523000
3394.10000000
742,801.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5724.00000000
7,310.20
0.05545000
7843.40000000
15,153.60
0.05546000
37177.10000000
52,330.70
0.05547000
8800.50000000
61,131.20
0.05548000
9555.80000000
70,687.00
0.05549000
16804.00000000
87,491.00
0.05550000
34088.40000000
121,579.40
0.05551000
46648.20000000
168,227.60
0.05552000
46804.00000000
215,031.60
0.05553000
19567.90000000
234,599.50
0.05554000
45821.40000000
280,420.90
0.05555000
23909.30000000
304,330.20
0.05556000
3388.40000000
307,718.60
0.05557000
38116.00000000
345,834.60
0.05558000
1586.20000000
347,420.80
0.05559000
46486.90000000
393,907.70
0.05560000
9070.30000000
402,978.00
0.05561000
21735.20000000
424,713.20
0.05562000
16890.50000000
441,603.70
|
||||||