SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:36:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05539000
16804.00000000
20,776.40
0.05538000
30010.10000000
50,786.50
0.05537000
45762.70000000
96,549.20
0.05536000
16804.00000000
113,353.20
0.05535000
3751.80000000
117,105.00
0.05534000
23321.40000000
140,426.40
0.05533000
270296.40000000
410,722.80
0.05532000
39946.90000000
450,669.70
0.05531000
6767.40000000
457,437.10
0.05530000
23321.40000000
480,758.50
0.05529000
10631.20000000
491,389.70
0.05528000
23321.40000000
514,711.10
0.05527000
15161.40000000
529,872.50
0.05526000
34178.30000000
564,050.80
0.05525000
47239.60000000
611,290.40
0.05524000
89069.30000000
700,359.70
0.05523000
3394.10000000
703,753.80
0.05522000
44125.30000000
747,879.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
12952.40000000
14,538.60
0.05544000
8856.50000000
23,395.10
0.05545000
2668.30000000
26,063.40
0.05546000
31636.40000000
57,699.80
0.05547000
24379.00000000
82,078.80
0.05548000
1586.20000000
83,665.00
0.05549000
3390.60000000
87,055.60
0.05550000
34543.30000000
121,598.90
0.05551000
46648.20000000
168,247.10
0.05552000
61586.20000000
229,833.30
0.05553000
19567.90000000
249,401.20
0.05554000
45821.40000000
295,222.60
0.05555000
23909.30000000
319,131.90
0.05556000
12390.10000000
331,522.00
0.05557000
38116.00000000
369,638.00
0.05558000
1586.20000000
371,224.20
0.05559000
44900.70000000
416,124.90
0.05560000
9070.30000000
425,195.20
0.05561000
21735.20000000
446,930.40
|
||||||
| 2026-06-15 08:36:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16804.00000000
18,390.20
0.05538000
30010.10000000
48,400.30
0.05537000
45762.70000000
94,163.00
0.05536000
16804.00000000
110,967.00
0.05535000
3751.80000000
114,718.80
0.05534000
23321.40000000
138,040.20
0.05533000
270296.40000000
408,336.60
0.05532000
39946.90000000
448,283.50
0.05531000
6767.40000000
455,050.90
0.05530000
23321.40000000
478,372.30
0.05529000
10631.20000000
489,003.50
0.05528000
23321.40000000
512,324.90
0.05527000
15161.40000000
527,486.30
0.05526000
34178.30000000
561,664.60
0.05525000
47239.60000000
608,904.20
0.05524000
89069.30000000
697,973.50
0.05523000
3394.10000000
701,367.60
0.05522000
44125.30000000
745,492.90
0.05521000
10446.10000000
755,939.00
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
15710.90000000
19,330.10
0.05544000
1586.20000000
20,916.30
0.05545000
6816.90000000
27,733.20
0.05546000
31636.40000000
59,369.60
0.05547000
24379.00000000
83,748.60
0.05548000
1586.20000000
85,334.80
0.05549000
3390.60000000
88,725.40
0.05550000
34543.30000000
123,268.70
0.05551000
46648.20000000
169,916.90
0.05552000
61586.20000000
231,503.10
0.05553000
19567.90000000
251,071.00
0.05554000
45821.40000000
296,892.40
0.05555000
23909.30000000
320,801.70
0.05556000
12390.10000000
333,191.80
0.05557000
38116.00000000
371,307.80
0.05558000
1586.20000000
372,894.00
0.05559000
44900.70000000
417,794.70
0.05560000
9070.30000000
426,865.00
|
||||||
| 2026-06-15 08:36:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
37078.30000000
55,468.50
0.05538000
24412.90000000
79,881.40
0.05537000
45762.70000000
125,644.10
0.05536000
1586.20000000
127,230.30
0.05535000
3751.80000000
130,982.10
0.05534000
23321.40000000
154,303.50
0.05533000
270296.40000000
424,599.90
0.05532000
39946.90000000
464,546.80
0.05531000
6767.40000000
471,314.20
0.05530000
23321.40000000
494,635.60
0.05529000
14754.70000000
509,390.30
0.05528000
23321.40000000
532,711.70
0.05527000
15161.40000000
547,873.10
0.05526000
14060.40000000
561,933.50
0.05525000
47239.60000000
609,173.10
0.05524000
89069.30000000
698,242.40
0.05523000
3394.10000000
701,636.50
0.05522000
44125.30000000
745,761.80
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8112.00000000
13,317.40
0.05545000
5752.00000000
19,069.40
0.05546000
14400.50000000
33,469.90
0.05547000
24379.00000000
57,848.90
0.05548000
1586.20000000
59,435.10
0.05549000
9195.10000000
68,630.20
0.05550000
26934.40000000
95,564.60
0.05551000
46648.20000000
142,212.80
0.05552000
76804.00000000
219,016.80
0.05553000
19567.90000000
238,584.70
0.05554000
24086.20000000
262,670.90
0.05555000
23909.30000000
286,580.20
0.05556000
3388.40000000
289,968.60
0.05557000
38116.00000000
328,084.60
0.05558000
1586.20000000
329,670.80
0.05559000
46486.90000000
376,157.70
0.05560000
9070.30000000
385,228.00
0.05561000
21735.20000000
406,963.20
|
||||||
| 2026-06-15 08:36:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
37078.30000000
55,468.50
0.05538000
24412.90000000
79,881.40
0.05537000
45762.70000000
125,644.10
0.05536000
1586.20000000
127,230.30
0.05535000
3751.80000000
130,982.10
0.05534000
23321.40000000
154,303.50
0.05533000
270296.40000000
424,599.90
0.05532000
39946.90000000
464,546.80
0.05531000
6767.40000000
471,314.20
0.05530000
23321.40000000
494,635.60
0.05529000
14754.70000000
509,390.30
0.05528000
23321.40000000
532,711.70
0.05527000
15161.40000000
547,873.10
0.05526000
14060.40000000
561,933.50
0.05525000
47239.60000000
609,173.10
0.05524000
89069.30000000
698,242.40
0.05523000
3394.10000000
701,636.50
0.05522000
44125.30000000
745,761.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5353.70000000
6,939.90
0.05545000
8509.40000000
15,449.30
0.05546000
14400.50000000
29,849.80
0.05547000
24379.00000000
54,228.80
0.05548000
1586.20000000
55,815.00
0.05549000
9195.10000000
65,010.10
0.05550000
26934.40000000
91,944.50
0.05551000
46648.20000000
138,592.70
0.05552000
76804.00000000
215,396.70
0.05553000
19567.90000000
234,964.60
0.05554000
24086.20000000
259,050.80
0.05555000
23909.30000000
282,960.10
0.05556000
3388.40000000
286,348.50
0.05557000
38116.00000000
324,464.50
0.05558000
1586.20000000
326,050.70
0.05559000
46486.90000000
372,537.60
0.05560000
9070.30000000
381,607.90
0.05561000
21735.20000000
403,343.10
0.05562000
16890.50000000
420,233.60
|
||||||
| 2026-06-15 08:36:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667588276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
17604.00000000
19,190.20
0.05539000
36278.30000000
55,468.50
0.05538000
24412.90000000
79,881.40
0.05537000
45762.70000000
125,644.10
0.05536000
1586.20000000
127,230.30
0.05535000
3751.80000000
130,982.10
0.05534000
23321.40000000
154,303.50
0.05533000
270296.40000000
424,599.90
0.05532000
39946.90000000
464,546.80
0.05531000
6767.40000000
471,314.20
0.05530000
23321.40000000
494,635.60
0.05529000
14754.70000000
509,390.30
0.05528000
23321.40000000
532,711.70
0.05527000
15161.40000000
547,873.10
0.05526000
14060.40000000
561,933.50
0.05525000
47239.60000000
609,173.10
0.05524000
89069.30000000
698,242.40
0.05523000
3394.10000000
701,636.50
0.05522000
44125.30000000
745,761.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5353.70000000
6,939.90
0.05545000
8509.40000000
15,449.30
0.05546000
14400.50000000
29,849.80
0.05547000
24379.00000000
54,228.80
0.05548000
1586.20000000
55,815.00
0.05549000
9195.10000000
65,010.10
0.05550000
26934.40000000
91,944.50
0.05551000
46648.20000000
138,592.70
0.05552000
76804.00000000
215,396.70
0.05553000
19567.90000000
234,964.60
0.05554000
24086.20000000
259,050.80
0.05555000
23909.30000000
282,960.10
0.05556000
3388.40000000
286,348.50
0.05557000
38116.00000000
324,464.50
0.05558000
1586.20000000
326,050.70
0.05559000
46486.90000000
372,537.60
0.05560000
9070.30000000
381,607.90
0.05561000
21735.20000000
403,343.10
0.05562000
16890.50000000
420,233.60
|
||||||
| 2026-06-15 08:36:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
31481.90000000
49,872.10
0.05538000
30010.20000000
79,882.30
0.05537000
45762.70000000
125,645.00
0.05536000
1586.20000000
127,231.20
0.05535000
3751.80000000
130,983.00
0.05534000
23321.40000000
154,304.40
0.05533000
270296.40000000
424,600.80
0.05532000
39946.90000000
464,547.70
0.05531000
6767.40000000
471,315.10
0.05530000
23321.40000000
494,636.50
0.05529000
14754.70000000
509,391.20
0.05528000
23321.40000000
532,712.60
0.05527000
15161.40000000
547,874.00
0.05526000
14060.40000000
561,934.40
0.05525000
47239.60000000
609,174.00
0.05524000
89069.30000000
698,243.30
0.05523000
3394.10000000
701,637.40
0.05522000
44125.30000000
745,762.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4682.30000000
6,268.50
0.05544000
8111.10000000
14,379.60
0.05545000
11344.10000000
25,723.70
0.05546000
8809.70000000
34,533.40
0.05547000
24379.00000000
58,912.40
0.05548000
1586.20000000
60,498.60
0.05549000
9195.10000000
69,693.70
0.05550000
26934.40000000
96,628.10
0.05551000
46648.20000000
143,276.30
0.05552000
76804.00000000
220,080.30
0.05553000
19567.90000000
239,648.20
0.05554000
24086.20000000
263,734.40
0.05555000
23909.30000000
287,643.70
0.05556000
3388.40000000
291,032.10
0.05557000
38116.00000000
329,148.10
0.05558000
1586.20000000
330,734.30
0.05559000
44900.70000000
375,635.00
0.05560000
9070.30000000
384,705.30
0.05561000
21735.20000000
406,440.50
|
||||||
| 2026-06-15 08:36:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
31481.90000000
49,872.10
0.05538000
30010.20000000
79,882.30
0.05537000
45762.70000000
125,645.00
0.05536000
1586.20000000
127,231.20
0.05535000
3751.80000000
130,983.00
0.05534000
23321.40000000
154,304.40
0.05533000
270296.40000000
424,600.80
0.05532000
39946.90000000
464,547.70
0.05531000
6767.40000000
471,315.10
0.05530000
23321.40000000
494,636.50
0.05529000
14754.70000000
509,391.20
0.05528000
23321.40000000
532,712.60
0.05527000
15161.40000000
547,874.00
0.05526000
14060.40000000
561,934.40
0.05525000
47239.60000000
609,174.00
0.05524000
89069.30000000
698,243.30
0.05523000
3394.10000000
701,637.40
0.05522000
44125.30000000
745,762.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4682.30000000
6,268.50
0.05544000
8111.10000000
14,379.60
0.05545000
11344.10000000
25,723.70
0.05546000
10825.20000000
36,548.90
0.05547000
24379.00000000
60,927.90
0.05548000
1586.20000000
62,514.10
0.05549000
9195.10000000
71,709.20
0.05550000
26934.40000000
98,643.60
0.05551000
46648.20000000
145,291.80
0.05552000
76804.00000000
222,095.80
0.05553000
19567.90000000
241,663.70
0.05554000
24086.20000000
265,749.90
0.05555000
23909.30000000
289,659.20
0.05556000
3388.40000000
293,047.60
0.05557000
38116.00000000
331,163.60
0.05558000
1586.20000000
332,749.80
0.05559000
44900.70000000
377,650.50
0.05560000
9070.30000000
386,720.80
0.05561000
21735.20000000
408,456.00
|
||||||
| 2026-06-15 08:36:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
31481.90000000
48,285.90
0.05538000
30010.20000000
78,296.10
0.05537000
45762.70000000
124,058.80
0.05536000
1586.20000000
125,645.00
0.05535000
3751.80000000
129,396.80
0.05534000
23321.40000000
152,718.20
0.05533000
270296.40000000
423,014.60
0.05532000
39946.90000000
462,961.50
0.05531000
6767.40000000
469,728.90
0.05530000
23321.40000000
493,050.30
0.05529000
14754.70000000
507,805.00
0.05528000
23321.40000000
531,126.40
0.05527000
15161.40000000
546,287.80
0.05526000
14060.40000000
560,348.20
0.05525000
47239.60000000
607,587.80
0.05524000
89069.30000000
696,657.10
0.05523000
3394.10000000
700,051.20
0.05522000
44125.30000000
744,176.50
0.05521000
8827.30000000
753,003.80
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
7438.70000000
11,057.90
0.05544000
5353.70000000
16,411.60
0.05545000
11344.10000000
27,755.70
0.05546000
10825.20000000
38,580.90
0.05547000
24379.00000000
62,959.90
0.05548000
1586.20000000
64,546.10
0.05549000
9195.10000000
73,741.20
0.05550000
26934.40000000
100,675.60
0.05551000
46648.20000000
147,323.80
0.05552000
76804.00000000
224,127.80
0.05553000
19567.90000000
243,695.70
0.05554000
24086.20000000
267,781.90
0.05555000
23909.30000000
291,691.20
0.05556000
3388.40000000
295,079.60
0.05557000
38116.00000000
333,195.60
0.05558000
1586.20000000
334,781.80
0.05559000
44900.70000000
379,682.50
0.05560000
9070.30000000
388,752.80
|
||||||
| 2026-06-15 08:36:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
31481.90000000
48,285.90
0.05538000
30010.20000000
78,296.10
0.05537000
45762.70000000
124,058.80
0.05536000
1586.20000000
125,645.00
0.05535000
3751.80000000
129,396.80
0.05534000
23321.40000000
152,718.20
0.05533000
270296.40000000
423,014.60
0.05532000
39946.90000000
462,961.50
0.05531000
6767.40000000
469,728.90
0.05530000
23321.40000000
493,050.30
0.05529000
14754.70000000
507,805.00
0.05528000
23321.40000000
531,126.40
0.05527000
15161.40000000
546,287.80
0.05526000
14060.40000000
560,348.20
0.05525000
47239.60000000
607,587.80
0.05524000
89069.30000000
696,657.10
0.05523000
3394.10000000
700,051.20
0.05522000
44125.30000000
744,176.50
0.05521000
8827.30000000
753,003.80
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
7438.70000000
12,644.10
0.05544000
5353.70000000
17,997.80
0.05545000
11344.10000000
29,341.90
0.05546000
3601.70000000
32,943.60
0.05547000
9161.20000000
42,104.80
0.05548000
4210.20000000
46,315.00
0.05549000
9195.10000000
55,510.10
0.05550000
26934.40000000
82,444.50
0.05551000
46648.20000000
129,092.70
0.05552000
76804.00000000
205,896.70
0.05553000
19567.90000000
225,464.60
0.05554000
24086.20000000
249,550.80
0.05555000
23909.30000000
273,460.10
0.05556000
3388.40000000
276,848.50
0.05557000
38116.00000000
314,964.50
0.05558000
1586.20000000
316,550.70
0.05559000
44900.70000000
361,451.40
0.05560000
9070.30000000
370,521.70
|
||||||
| 2026-06-15 08:36:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
31481.90000000
48,285.90
0.05538000
30010.20000000
78,296.10
0.05537000
45762.70000000
124,058.80
0.05536000
1586.20000000
125,645.00
0.05535000
3751.80000000
129,396.80
0.05534000
23321.40000000
152,718.20
0.05533000
270296.40000000
423,014.60
0.05532000
39946.90000000
462,961.50
0.05531000
6767.40000000
469,728.90
0.05530000
23321.40000000
493,050.30
0.05529000
14754.70000000
507,805.00
0.05528000
23321.40000000
531,126.40
0.05527000
15161.40000000
546,287.80
0.05526000
14060.40000000
560,348.20
0.05525000
47239.60000000
607,587.80
0.05524000
89069.30000000
696,657.10
0.05523000
3394.10000000
700,051.20
0.05522000
44125.30000000
744,176.50
0.05521000
8827.30000000
753,003.80
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
7438.70000000
12,644.10
0.05544000
5353.70000000
17,997.80
0.05545000
11344.10000000
29,341.90
0.05546000
3601.70000000
32,943.60
0.05547000
8800.50000000
41,744.10
0.05548000
4210.20000000
45,954.30
0.05549000
9195.10000000
55,149.40
0.05550000
26934.40000000
82,083.80
0.05551000
46648.20000000
128,732.00
0.05552000
76804.00000000
205,536.00
0.05553000
19567.90000000
225,103.90
0.05554000
24086.20000000
249,190.10
0.05555000
23909.30000000
273,099.40
0.05556000
3388.40000000
276,487.80
0.05557000
38116.00000000
314,603.80
0.05558000
1586.20000000
316,190.00
0.05559000
44900.70000000
361,090.70
0.05560000
9070.30000000
370,161.00
|
||||||
| 2026-06-15 08:36:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
31481.90000000
48,285.90
0.05538000
30010.20000000
78,296.10
0.05537000
45762.70000000
124,058.80
0.05536000
1586.20000000
125,645.00
0.05535000
3751.80000000
129,396.80
0.05534000
23321.40000000
152,718.20
0.05533000
270296.40000000
423,014.60
0.05532000
39946.90000000
462,961.50
0.05531000
6767.40000000
469,728.90
0.05530000
23321.40000000
493,050.30
0.05529000
14754.70000000
507,805.00
0.05528000
23321.40000000
531,126.40
0.05527000
15161.40000000
546,287.80
0.05526000
12443.10000000
558,730.90
0.05525000
47239.60000000
605,970.50
0.05524000
89069.30000000
695,039.80
0.05523000
3394.10000000
698,433.90
0.05522000
44125.30000000
742,559.20
0.05521000
8827.30000000
751,386.50
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
7438.70000000
12,644.10
0.05544000
5353.70000000
17,997.80
0.05545000
11344.10000000
29,341.90
0.05546000
3601.70000000
32,943.60
0.05547000
8800.50000000
41,744.10
0.05548000
4570.80000000
46,314.90
0.05549000
9195.10000000
55,510.00
0.05550000
26934.40000000
82,444.40
0.05551000
46648.20000000
129,092.60
0.05552000
76804.00000000
205,896.60
0.05553000
19567.90000000
225,464.50
0.05554000
24086.20000000
249,550.70
0.05555000
23909.30000000
273,460.00
0.05556000
3388.40000000
276,848.40
0.05557000
38116.00000000
314,964.40
0.05558000
1586.20000000
316,550.60
0.05559000
44900.70000000
361,451.30
0.05560000
9070.30000000
370,521.60
|
||||||
| 2026-06-15 08:36:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
31481.90000000
49,872.10
0.05538000
30010.20000000
79,882.30
0.05537000
30544.90000000
110,427.20
0.05536000
1586.20000000
112,013.40
0.05535000
3751.80000000
115,765.20
0.05534000
23321.40000000
139,086.60
0.05533000
224643.00000000
363,729.60
0.05532000
39946.90000000
403,676.50
0.05531000
6767.40000000
410,443.90
0.05530000
23321.40000000
433,765.30
0.05529000
14754.70000000
448,520.00
0.05528000
23321.40000000
471,841.40
0.05527000
15161.40000000
487,002.80
0.05526000
12443.10000000
499,445.90
0.05525000
1586.20000000
501,032.10
0.05524000
89069.30000000
590,101.40
0.05523000
3394.10000000
593,495.50
0.05522000
44125.30000000
637,620.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4682.30000000
6,268.50
0.05544000
8111.30000000
14,379.80
0.05545000
11344.10000000
25,723.90
0.05546000
3601.70000000
29,325.60
0.05547000
8800.50000000
38,126.10
0.05548000
4570.80000000
42,696.90
0.05549000
9195.10000000
51,892.00
0.05550000
26934.40000000
78,826.40
0.05551000
46648.20000000
125,474.60
0.05552000
76804.00000000
202,278.60
0.05553000
34785.70000000
237,064.30
0.05554000
24086.20000000
261,150.50
0.05555000
23909.30000000
285,059.80
0.05556000
3388.40000000
288,448.20
0.05557000
38116.00000000
326,564.20
0.05558000
1586.20000000
328,150.40
0.05559000
44900.70000000
373,051.10
0.05560000
9070.30000000
382,121.40
0.05561000
21735.20000000
403,856.60
|
||||||
| 2026-06-15 08:36:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
31481.90000000
49,872.10
0.05538000
30010.20000000
79,882.30
0.05537000
30544.90000000
110,427.20
0.05536000
1586.20000000
112,013.40
0.05535000
3751.80000000
115,765.20
0.05534000
23321.40000000
139,086.60
0.05533000
224643.00000000
363,729.60
0.05532000
39946.90000000
403,676.50
0.05531000
6767.40000000
410,443.90
0.05530000
23321.40000000
433,765.30
0.05529000
14754.70000000
448,520.00
0.05528000
23321.40000000
471,841.40
0.05527000
15161.40000000
487,002.80
0.05526000
12443.10000000
499,445.90
0.05525000
1586.20000000
501,032.10
0.05524000
89069.30000000
590,101.40
0.05523000
3394.10000000
593,495.50
0.05522000
44125.30000000
637,620.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4682.30000000
6,268.50
0.05544000
8111.30000000
14,379.80
0.05545000
11344.10000000
25,723.90
0.05546000
1586.20000000
27,310.10
0.05547000
8800.50000000
36,110.60
0.05548000
4570.80000000
40,681.40
0.05549000
11211.60000000
51,893.00
0.05550000
26934.40000000
78,827.40
0.05551000
46648.20000000
125,475.60
0.05552000
76804.00000000
202,279.60
0.05553000
34785.70000000
237,065.30
0.05554000
24086.20000000
261,151.50
0.05555000
23909.30000000
285,060.80
0.05556000
3388.40000000
288,449.20
0.05557000
38116.00000000
326,565.20
0.05558000
1586.20000000
328,151.40
0.05559000
44900.70000000
373,052.10
0.05560000
9070.30000000
382,122.40
0.05561000
21735.20000000
403,857.60
|
||||||
| 2026-06-15 08:36:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
31481.90000000
49,872.10
0.05538000
30010.20000000
79,882.30
0.05537000
30544.90000000
110,427.20
0.05536000
1586.20000000
112,013.40
0.05535000
3390.70000000
115,404.10
0.05534000
23321.40000000
138,725.50
0.05533000
224643.00000000
363,368.50
0.05532000
39946.90000000
403,315.40
0.05531000
6767.40000000
410,082.80
0.05530000
23321.40000000
433,404.20
0.05529000
14754.70000000
448,158.90
0.05528000
23321.40000000
471,480.30
0.05527000
15161.40000000
486,641.70
0.05526000
12443.10000000
499,084.80
0.05525000
1586.20000000
500,671.00
0.05524000
89069.30000000
589,740.30
0.05523000
3394.10000000
593,134.40
0.05522000
44125.30000000
637,259.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4682.30000000
6,268.50
0.05544000
8111.30000000
14,379.80
0.05545000
11344.10000000
25,723.90
0.05546000
1586.20000000
27,310.10
0.05547000
8800.50000000
36,110.60
0.05548000
4570.80000000
40,681.40
0.05549000
11211.60000000
51,893.00
0.05550000
26934.40000000
78,827.40
0.05551000
46648.20000000
125,475.60
0.05552000
76804.00000000
202,279.60
0.05553000
34785.70000000
237,065.30
0.05554000
24086.20000000
261,151.50
0.05555000
23909.30000000
285,060.80
0.05556000
3388.40000000
288,449.20
0.05557000
38116.00000000
326,565.20
0.05558000
1586.20000000
328,151.40
0.05559000
44900.70000000
373,052.10
0.05560000
9070.30000000
382,122.40
0.05561000
21735.20000000
403,857.60
|
||||||
| 2026-06-15 08:36:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16804.00000000
18,390.20
0.05539000
31481.90000000
49,872.10
0.05538000
30010.20000000
79,882.30
0.05537000
30544.90000000
110,427.20
0.05536000
1586.20000000
112,013.40
0.05535000
3390.70000000
115,404.10
0.05534000
23321.40000000
138,725.50
0.05533000
224643.00000000
363,368.50
0.05532000
39946.90000000
403,315.40
0.05531000
6767.40000000
410,082.80
0.05530000
23321.40000000
433,404.20
0.05529000
14754.70000000
448,158.90
0.05528000
23321.40000000
471,480.30
0.05527000
15161.40000000
486,641.70
0.05526000
12443.10000000
499,084.80
0.05525000
1586.20000000
500,671.00
0.05524000
89069.30000000
589,740.30
0.05523000
3394.10000000
593,134.40
0.05522000
44125.30000000
637,259.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4682.30000000
6,268.50
0.05544000
8111.30000000
14,379.80
0.05545000
11344.10000000
25,723.90
0.05546000
1586.20000000
27,310.10
0.05547000
8800.50000000
36,110.60
0.05548000
4570.80000000
40,681.40
0.05549000
11211.60000000
51,893.00
0.05550000
26934.40000000
78,827.40
0.05551000
46648.20000000
125,475.60
0.05552000
76804.00000000
202,279.60
0.05553000
34785.70000000
237,065.30
0.05554000
24086.20000000
261,151.50
0.05555000
23909.30000000
285,060.80
0.05556000
3388.40000000
288,449.20
0.05557000
38116.00000000
326,565.20
0.05558000
1586.20000000
328,151.40
0.05559000
44900.70000000
373,052.10
0.05560000
9070.30000000
382,122.40
0.05561000
21735.20000000
403,857.60
|
||||||
| 2026-06-15 08:36:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
16804.00000000
16,804.00
0.05539000
31481.90000000
48,285.90
0.05538000
30010.20000000
78,296.10
0.05537000
30544.90000000
108,841.00
0.05536000
1586.20000000
110,427.20
0.05535000
3390.70000000
113,817.90
0.05534000
23321.40000000
137,139.30
0.05533000
224643.00000000
361,782.30
0.05532000
39946.90000000
401,729.20
0.05531000
6767.40000000
408,496.60
0.05530000
23321.40000000
431,818.00
0.05529000
14754.70000000
446,572.70
0.05528000
23321.40000000
469,894.10
0.05527000
15161.40000000
485,055.50
0.05526000
12443.10000000
497,498.60
0.05525000
1586.20000000
499,084.80
0.05524000
89069.30000000
588,154.10
0.05523000
3394.10000000
591,548.20
0.05522000
44125.30000000
635,673.50
0.05521000
8827.30000000
644,500.80
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
7440.10000000
12,645.50
0.05544000
5353.70000000
17,999.20
0.05545000
11344.10000000
29,343.30
0.05546000
1586.20000000
30,929.50
0.05547000
8800.50000000
39,730.00
0.05548000
4570.80000000
44,300.80
0.05549000
11211.60000000
55,512.40
0.05550000
26934.40000000
82,446.80
0.05551000
46648.20000000
129,095.00
0.05552000
76804.00000000
205,899.00
0.05553000
34785.70000000
240,684.70
0.05554000
24086.20000000
264,770.90
0.05555000
23909.30000000
288,680.20
0.05556000
3388.40000000
292,068.60
0.05557000
38116.00000000
330,184.60
0.05558000
1586.20000000
331,770.80
0.05559000
44900.70000000
376,671.50
0.05560000
9070.30000000
385,741.80
|
||||||
| 2026-06-15 08:36:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15217.80000000
15,217.80
0.05540000
17604.00000000
32,821.80
0.05539000
17885.90000000
50,707.70
0.05538000
21680.20000000
72,387.90
0.05537000
30544.90000000
102,932.80
0.05536000
47239.60000000
150,172.40
0.05535000
3390.70000000
153,563.10
0.05534000
23321.40000000
176,884.50
0.05533000
224643.00000000
401,527.50
0.05532000
39946.90000000
441,474.40
0.05531000
6767.40000000
448,241.80
0.05530000
23321.40000000
471,563.20
0.05529000
14754.70000000
486,317.90
0.05528000
23321.40000000
509,639.30
0.05527000
15161.40000000
524,800.70
0.05526000
12443.10000000
537,243.80
0.05525000
3203.80000000
540,447.60
0.05524000
89069.30000000
629,516.90
0.05523000
3394.10000000
632,911.00
0.05522000
89778.70000000
722,689.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4682.30000000
6,268.50
0.05544000
8109.70000000
14,378.20
0.05545000
10262.00000000
24,640.20
0.05546000
2668.10000000
27,308.30
0.05547000
8800.50000000
36,108.80
0.05548000
4210.20000000
40,319.00
0.05549000
11572.20000000
51,891.20
0.05550000
26934.40000000
78,825.60
0.05551000
46648.20000000
125,473.80
0.05552000
76804.00000000
202,277.80
0.05553000
34785.70000000
237,063.50
0.05554000
24086.20000000
261,149.70
0.05555000
23909.30000000
285,059.00
0.05556000
3388.40000000
288,447.40
0.05557000
38116.00000000
326,563.40
0.05558000
1586.20000000
328,149.60
0.05559000
46486.90000000
374,636.50
0.05560000
9070.30000000
383,706.80
0.05561000
21735.20000000
405,442.00
|
||||||
| 2026-06-15 08:35:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15217.80000000
15,217.80
0.05540000
17604.00000000
32,821.80
0.05539000
17885.90000000
50,707.70
0.05538000
21680.20000000
72,387.90
0.05537000
30544.90000000
102,932.80
0.05536000
47239.60000000
150,172.40
0.05535000
3390.70000000
153,563.10
0.05534000
23321.40000000
176,884.50
0.05533000
224643.00000000
401,527.50
0.05532000
39946.90000000
441,474.40
0.05531000
6767.40000000
448,241.80
0.05530000
23321.40000000
471,563.20
0.05529000
14754.70000000
486,317.90
0.05528000
23321.40000000
509,639.30
0.05527000
15161.40000000
524,800.70
0.05526000
12443.10000000
537,243.80
0.05525000
3203.80000000
540,447.60
0.05524000
89069.30000000
629,516.90
0.05523000
3394.10000000
632,911.00
0.05522000
89778.70000000
722,689.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
4682.30000000
8,301.50
0.05544000
8109.70000000
16,411.20
0.05545000
10262.00000000
26,673.20
0.05546000
2668.10000000
29,341.30
0.05547000
8800.50000000
38,141.80
0.05548000
4210.20000000
42,352.00
0.05549000
11572.20000000
53,924.20
0.05550000
26934.40000000
80,858.60
0.05551000
46648.20000000
127,506.80
0.05552000
76804.00000000
204,310.80
0.05553000
34785.70000000
239,096.50
0.05554000
24086.20000000
263,182.70
0.05555000
23909.30000000
287,092.00
0.05556000
3388.40000000
290,480.40
0.05557000
38116.00000000
328,596.40
0.05558000
1586.20000000
330,182.60
0.05559000
46486.90000000
376,669.50
0.05560000
9070.30000000
385,739.80
0.05561000
21735.20000000
407,475.00
|
||||||
| 2026-06-15 08:35:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15217.80000000
15,217.80
0.05540000
17604.00000000
32,821.80
0.05539000
17885.90000000
50,707.70
0.05538000
21680.20000000
72,387.90
0.05537000
30544.90000000
102,932.80
0.05536000
47239.60000000
150,172.40
0.05535000
3390.70000000
153,563.10
0.05534000
23321.40000000
176,884.50
0.05533000
224643.00000000
401,527.50
0.05532000
39946.90000000
441,474.40
0.05531000
6767.40000000
448,241.80
0.05530000
23321.40000000
471,563.20
0.05529000
14754.70000000
486,317.90
0.05528000
23321.40000000
509,639.30
0.05527000
15161.40000000
524,800.70
0.05526000
12443.10000000
537,243.80
0.05525000
3203.80000000
540,447.60
0.05524000
89069.30000000
629,516.90
0.05523000
3394.10000000
632,911.00
0.05522000
89778.70000000
722,689.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
4682.30000000
8,301.50
0.05544000
8109.70000000
16,411.20
0.05545000
10262.00000000
26,673.20
0.05546000
2668.10000000
29,341.30
0.05547000
8800.50000000
38,141.80
0.05548000
4210.20000000
42,352.00
0.05549000
11572.20000000
53,924.20
0.05550000
26934.40000000
80,858.60
0.05551000
46648.20000000
127,506.80
0.05552000
76804.00000000
204,310.80
0.05553000
34785.70000000
239,096.50
0.05554000
24086.20000000
263,182.70
0.05555000
23909.30000000
287,092.00
0.05556000
3388.40000000
290,480.40
0.05557000
38116.00000000
328,596.40
0.05558000
1586.20000000
330,182.60
0.05559000
46486.90000000
376,669.50
0.05560000
9070.30000000
385,739.80
0.05561000
21735.20000000
407,475.00
|
||||||
| 2026-06-15 08:35:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
17604.00000000
34,408.00
0.05539000
22399.90000000
56,807.90
0.05538000
17165.00000000
73,972.90
0.05537000
30544.90000000
104,517.80
0.05536000
47239.60000000
151,757.40
0.05535000
3390.70000000
155,148.10
0.05534000
23321.40000000
178,469.50
0.05533000
224643.00000000
403,112.50
0.05532000
39946.90000000
443,059.40
0.05531000
6767.40000000
449,826.80
0.05530000
23321.40000000
473,148.20
0.05529000
14754.70000000
487,902.90
0.05528000
23321.40000000
511,224.30
0.05527000
15161.40000000
526,385.70
0.05526000
12443.10000000
538,828.80
0.05525000
3203.80000000
542,032.60
0.05524000
89069.30000000
631,101.90
0.05523000
3394.10000000
634,496.00
0.05522000
89778.70000000
724,274.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8109.70000000
13,315.10
0.05545000
5752.00000000
19,067.10
0.05546000
10932.10000000
29,999.20
0.05547000
8800.50000000
38,799.70
0.05548000
1586.20000000
40,385.90
0.05549000
11572.20000000
51,958.10
0.05550000
26934.40000000
78,892.50
0.05551000
46648.20000000
125,540.70
0.05552000
76804.00000000
202,344.70
0.05553000
34785.70000000
237,130.40
0.05554000
24086.20000000
261,216.60
0.05555000
23909.30000000
285,125.90
0.05556000
3388.40000000
288,514.30
0.05557000
38116.00000000
326,630.30
0.05558000
1586.20000000
328,216.50
0.05559000
46486.90000000
374,703.40
0.05560000
9070.30000000
383,773.70
0.05561000
21735.20000000
405,508.90
|
||||||
| 2026-06-15 08:35:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
17604.00000000
17,604.00
0.05540000
16804.00000000
34,408.00
0.05539000
22399.90000000
56,807.90
0.05538000
17165.00000000
73,972.90
0.05537000
30544.90000000
104,517.80
0.05536000
47239.60000000
151,757.40
0.05535000
3390.70000000
155,148.10
0.05534000
23321.40000000
178,469.50
0.05533000
224643.00000000
403,112.50
0.05532000
39946.90000000
443,059.40
0.05531000
6767.40000000
449,826.80
0.05530000
23321.40000000
473,148.20
0.05529000
14754.70000000
487,902.90
0.05528000
23321.40000000
511,224.30
0.05527000
15161.40000000
526,385.70
0.05526000
12443.10000000
538,828.80
0.05525000
3203.80000000
542,032.60
0.05524000
89069.30000000
631,101.90
0.05523000
3394.10000000
634,496.00
0.05522000
89778.70000000
724,274.70
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
8109.70000000
11,728.90
0.05545000
5752.00000000
17,480.90
0.05546000
10932.10000000
28,413.00
0.05547000
8800.50000000
37,213.50
0.05548000
1586.20000000
38,799.70
0.05549000
11572.20000000
50,371.90
0.05550000
26934.40000000
77,306.30
0.05551000
46648.20000000
123,954.50
0.05552000
76804.00000000
200,758.50
0.05553000
34785.70000000
235,544.20
0.05554000
24086.20000000
259,630.40
0.05555000
23909.30000000
283,539.70
0.05556000
3388.40000000
286,928.10
0.05557000
38116.00000000
325,044.10
0.05558000
1586.20000000
326,630.30
0.05559000
46486.90000000
373,117.20
0.05560000
9070.30000000
382,187.50
0.05561000
21735.20000000
403,922.70
|
||||||
| 2026-06-15 08:35:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
17604.00000000
17,604.00
0.05540000
16804.00000000
34,408.00
0.05539000
17885.90000000
52,293.90
0.05538000
21680.10000000
73,974.00
0.05537000
30544.90000000
104,518.90
0.05536000
47239.60000000
151,758.50
0.05535000
3390.70000000
155,149.20
0.05534000
23321.40000000
178,470.60
0.05533000
224643.00000000
403,113.60
0.05532000
39946.90000000
443,060.50
0.05531000
6767.40000000
449,827.90
0.05530000
23321.40000000
473,149.30
0.05529000
14754.70000000
487,904.00
0.05528000
23321.40000000
511,225.40
0.05527000
15161.40000000
526,386.80
0.05526000
12443.10000000
538,829.90
0.05525000
3203.80000000
542,033.70
0.05524000
89069.30000000
631,103.00
0.05523000
3394.10000000
634,497.10
0.05522000
89778.70000000
724,275.80
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8109.70000000
13,315.10
0.05545000
5752.00000000
19,067.10
0.05546000
10932.10000000
29,999.20
0.05547000
8800.50000000
38,799.70
0.05548000
1586.20000000
40,385.90
0.05549000
11572.20000000
51,958.10
0.05550000
26934.40000000
78,892.50
0.05551000
46648.20000000
125,540.70
0.05552000
76804.00000000
202,344.70
0.05553000
34785.70000000
237,130.40
0.05554000
24086.20000000
261,216.60
0.05555000
23909.30000000
285,125.90
0.05556000
3388.40000000
288,514.30
0.05557000
38116.00000000
326,630.30
0.05558000
1586.20000000
328,216.50
0.05559000
46486.90000000
374,703.40
0.05560000
9070.30000000
383,773.70
0.05561000
21735.20000000
405,508.90
|
||||||
| 2026-06-15 08:35:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
17604.00000000
17,604.00
0.05540000
30681.90000000
48,285.90
0.05539000
44135.60000000
92,421.50
0.05538000
17165.00000000
109,586.50
0.05537000
30544.90000000
140,131.40
0.05536000
47239.60000000
187,371.00
0.05535000
3390.70000000
190,761.70
0.05534000
23321.40000000
214,083.10
0.05533000
224643.00000000
438,726.10
0.05532000
39946.90000000
478,673.00
0.05531000
6767.40000000
485,440.40
0.05530000
23321.40000000
508,761.80
0.05529000
14754.70000000
523,516.50
0.05528000
23321.40000000
546,837.90
0.05527000
15161.40000000
561,999.30
0.05526000
12443.10000000
574,442.40
0.05525000
3203.80000000
577,646.20
0.05524000
89069.30000000
666,715.50
0.05523000
3394.10000000
670,109.60
0.05522000
89778.70000000
759,888.30
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
8109.70000000
13,315.10
0.05545000
5752.00000000
19,067.10
0.05546000
10932.10000000
29,999.20
0.05547000
8800.50000000
38,799.70
0.05548000
1586.20000000
40,385.90
0.05549000
11572.20000000
51,958.10
0.05550000
26934.40000000
78,892.50
0.05551000
46648.20000000
125,540.70
0.05552000
76804.00000000
202,344.70
0.05553000
34785.70000000
237,130.40
0.05554000
24086.20000000
261,216.60
0.05555000
23909.30000000
285,125.90
0.05556000
3388.40000000
288,514.30
0.05557000
38116.00000000
326,630.30
0.05558000
1586.20000000
328,216.50
0.05559000
46486.90000000
374,703.40
0.05560000
9070.30000000
383,773.70
0.05561000
21735.20000000
405,508.90
|
||||||
| 2026-06-15 08:35:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
38279.90000000
54,993.70
0.05541000
22397.70000000
77,391.40
0.05540000
20129.80000000
97,521.20
0.05539000
38539.20000000
136,060.40
0.05538000
10967.00000000
147,027.40
0.05537000
30544.90000000
177,572.30
0.05536000
47239.60000000
224,811.90
0.05535000
33390.70000000
258,202.60
0.05534000
23321.40000000
281,524.00
0.05533000
194643.00000000
476,167.00
0.05532000
48987.10000000
525,154.10
0.05531000
6767.40000000
531,921.50
0.05530000
23321.40000000
555,242.90
0.05529000
16371.10000000
571,614.00
0.05528000
23321.40000000
594,935.40
0.05527000
77661.40000000
672,596.80
0.05526000
12443.10000000
685,039.90
0.05525000
1586.20000000
686,626.10
0.05524000
26569.30000000
713,195.40
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8096.10000000
13,301.50
0.05547000
11323.90000000
24,625.40
0.05548000
7174.90000000
31,800.30
0.05549000
11211.60000000
43,011.90
0.05550000
20319.10000000
63,331.00
0.05551000
46648.20000000
109,979.20
0.05552000
76804.00000000
186,783.20
0.05553000
34785.70000000
221,568.90
0.05554000
24086.20000000
245,655.10
0.05555000
23909.30000000
269,564.40
0.05556000
3388.40000000
272,952.80
0.05557000
38116.00000000
311,068.80
0.05558000
1586.20000000
312,655.00
0.05559000
46486.90000000
359,141.90
0.05560000
10656.50000000
369,798.40
0.05561000
23321.40000000
393,119.80
0.05562000
8992.40000000
402,112.20
0.05563000
1804.50000000
403,916.70
|
||||||
| 2026-06-15 08:35:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
38279.90000000
54,993.70
0.05541000
22397.70000000
77,391.40
0.05540000
20129.80000000
97,521.20
0.05539000
38539.20000000
136,060.40
0.05538000
10967.00000000
147,027.40
0.05537000
30544.90000000
177,572.30
0.05536000
47239.60000000
224,811.90
0.05535000
33390.70000000
258,202.60
0.05534000
23321.40000000
281,524.00
0.05533000
194643.00000000
476,167.00
0.05532000
48987.10000000
525,154.10
0.05531000
6767.40000000
531,921.50
0.05530000
23321.40000000
555,242.90
0.05529000
16371.10000000
571,614.00
0.05528000
23321.40000000
594,935.40
0.05527000
77661.40000000
672,596.80
0.05526000
12443.10000000
685,039.90
0.05525000
1586.20000000
686,626.10
0.05524000
26569.30000000
713,195.40
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8096.10000000
13,301.50
0.05547000
11323.90000000
24,625.40
0.05548000
7174.90000000
31,800.30
0.05549000
9195.10000000
40,995.40
0.05550000
20319.10000000
61,314.50
0.05551000
46648.20000000
107,962.70
0.05552000
76804.00000000
184,766.70
0.05553000
34785.70000000
219,552.40
0.05554000
24086.20000000
243,638.60
0.05555000
23909.30000000
267,547.90
0.05556000
3388.40000000
270,936.30
0.05557000
38116.00000000
309,052.30
0.05558000
1586.20000000
310,638.50
0.05559000
46486.90000000
357,125.40
0.05560000
10656.50000000
367,781.90
0.05561000
23321.40000000
391,103.30
0.05562000
8992.40000000
400,095.70
0.05563000
1804.50000000
401,900.20
|
||||||
| 2026-06-15 08:35:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
38279.90000000
54,993.70
0.05541000
22397.70000000
77,391.40
0.05540000
20129.80000000
97,521.20
0.05539000
38539.20000000
136,060.40
0.05538000
10967.00000000
147,027.40
0.05537000
30544.90000000
177,572.30
0.05536000
47239.60000000
224,811.90
0.05535000
33390.70000000
258,202.60
0.05534000
23321.40000000
281,524.00
0.05533000
194643.00000000
476,167.00
0.05532000
48987.10000000
525,154.10
0.05531000
6767.40000000
531,921.50
0.05530000
23321.40000000
555,242.90
0.05529000
16371.10000000
571,614.00
0.05528000
23321.40000000
594,935.40
0.05527000
77661.40000000
672,596.80
0.05526000
12443.10000000
685,039.90
0.05525000
1586.20000000
686,626.10
0.05524000
26569.30000000
713,195.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8096.10000000
11,715.30
0.05547000
11323.90000000
23,039.20
0.05548000
7174.90000000
30,214.10
0.05549000
9195.10000000
39,409.20
0.05550000
20319.10000000
59,728.30
0.05551000
46648.20000000
106,376.50
0.05552000
76804.00000000
183,180.50
0.05553000
34785.70000000
217,966.20
0.05554000
24086.20000000
242,052.40
0.05555000
23909.30000000
265,961.70
0.05556000
3388.40000000
269,350.10
0.05557000
38116.00000000
307,466.10
0.05558000
1586.20000000
309,052.30
0.05559000
46486.90000000
355,539.20
0.05560000
10656.50000000
366,195.70
0.05561000
23321.40000000
389,517.10
0.05562000
8992.40000000
398,509.50
0.05563000
1804.50000000
400,314.00
|
||||||
| 2026-06-15 08:35:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
38279.90000000
54,993.70
0.05541000
22397.70000000
77,391.40
0.05540000
20129.80000000
97,521.20
0.05539000
38539.20000000
136,060.40
0.05538000
10967.00000000
147,027.40
0.05537000
30544.90000000
177,572.30
0.05536000
47239.60000000
224,811.90
0.05535000
33390.70000000
258,202.60
0.05534000
23321.40000000
281,524.00
0.05533000
194643.00000000
476,167.00
0.05532000
48987.10000000
525,154.10
0.05531000
6767.40000000
531,921.50
0.05530000
23321.40000000
555,242.90
0.05529000
16371.10000000
571,614.00
0.05528000
23321.40000000
594,935.40
0.05527000
77661.40000000
672,596.80
0.05526000
12443.10000000
685,039.90
0.05525000
1586.20000000
686,626.10
0.05524000
26569.30000000
713,195.40
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8096.10000000
13,301.50
0.05547000
11323.90000000
24,625.40
0.05548000
7174.90000000
31,800.30
0.05549000
9195.10000000
40,995.40
0.05550000
20319.10000000
61,314.50
0.05551000
46648.20000000
107,962.70
0.05552000
76804.00000000
184,766.70
0.05553000
34785.70000000
219,552.40
0.05554000
24086.20000000
243,638.60
0.05555000
23909.30000000
267,547.90
0.05556000
3388.40000000
270,936.30
0.05557000
38116.00000000
309,052.30
0.05558000
1586.20000000
310,638.50
0.05559000
46486.90000000
357,125.40
0.05560000
10656.50000000
367,781.90
0.05561000
23321.40000000
391,103.30
0.05562000
8992.40000000
400,095.70
0.05563000
1804.50000000
401,900.20
|
||||||
| 2026-06-15 08:35:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
38279.90000000
54,993.70
0.05541000
22397.70000000
77,391.40
0.05540000
20129.80000000
97,521.20
0.05539000
38539.20000000
136,060.40
0.05538000
10967.00000000
147,027.40
0.05537000
30544.90000000
177,572.30
0.05536000
47239.60000000
224,811.90
0.05535000
33390.70000000
258,202.60
0.05534000
23321.40000000
281,524.00
0.05533000
194643.00000000
476,167.00
0.05532000
48987.10000000
525,154.10
0.05531000
6767.40000000
531,921.50
0.05530000
23321.40000000
555,242.90
0.05529000
16371.10000000
571,614.00
0.05528000
23321.40000000
594,935.40
0.05527000
77661.40000000
672,596.80
0.05526000
12443.10000000
685,039.90
0.05525000
1586.20000000
686,626.10
0.05524000
26569.30000000
713,195.40
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8096.10000000
11,715.30
0.05547000
11323.90000000
23,039.20
0.05548000
7174.90000000
30,214.10
0.05549000
9195.10000000
39,409.20
0.05550000
20319.10000000
59,728.30
0.05551000
46648.20000000
106,376.50
0.05552000
76804.00000000
183,180.50
0.05553000
34785.70000000
217,966.20
0.05554000
24086.20000000
242,052.40
0.05555000
23909.30000000
265,961.70
0.05556000
3388.40000000
269,350.10
0.05557000
38116.00000000
307,466.10
0.05558000
1586.20000000
309,052.30
0.05559000
46486.90000000
355,539.20
0.05560000
10656.50000000
366,195.70
0.05561000
23321.40000000
389,517.10
0.05562000
8992.40000000
398,509.50
0.05563000
1804.50000000
400,314.00
|
||||||
| 2026-06-15 08:35:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
24402.00000000
41,115.80
0.05541000
22397.70000000
63,513.50
0.05540000
20129.80000000
83,643.30
0.05539000
38539.20000000
122,182.50
0.05538000
10967.00000000
133,149.50
0.05537000
30544.90000000
163,694.40
0.05536000
47239.60000000
210,934.00
0.05535000
33390.70000000
244,324.70
0.05534000
23321.40000000
267,646.10
0.05533000
194643.00000000
462,289.10
0.05532000
48987.10000000
511,276.20
0.05531000
6767.40000000
518,043.60
0.05530000
23321.40000000
541,365.00
0.05529000
16371.10000000
557,736.10
0.05528000
23321.40000000
581,057.50
0.05527000
77661.40000000
658,718.90
0.05526000
12443.10000000
671,162.00
0.05525000
1586.20000000
672,748.20
0.05524000
26569.30000000
699,317.50
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8096.10000000
13,301.50
0.05547000
11323.90000000
24,625.40
0.05548000
7174.90000000
31,800.30
0.05549000
9195.10000000
40,995.40
0.05550000
20319.10000000
61,314.50
0.05551000
46648.20000000
107,962.70
0.05552000
76804.00000000
184,766.70
0.05553000
34785.70000000
219,552.40
0.05554000
24086.20000000
243,638.60
0.05555000
23909.30000000
267,547.90
0.05556000
3388.40000000
270,936.30
0.05557000
38116.00000000
309,052.30
0.05558000
1586.20000000
310,638.50
0.05559000
46486.90000000
357,125.40
0.05560000
10656.50000000
367,781.90
0.05561000
23321.40000000
391,103.30
0.05562000
8992.40000000
400,095.70
0.05563000
1804.50000000
401,900.20
|
||||||
| 2026-06-15 08:35:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
24402.00000000
41,115.80
0.05541000
22397.70000000
63,513.50
0.05540000
20129.80000000
83,643.30
0.05539000
38539.20000000
122,182.50
0.05538000
10967.00000000
133,149.50
0.05537000
30544.90000000
163,694.40
0.05536000
47239.60000000
210,934.00
0.05535000
33390.70000000
244,324.70
0.05534000
23321.40000000
267,646.10
0.05533000
194643.00000000
462,289.10
0.05532000
48987.10000000
511,276.20
0.05531000
6767.40000000
518,043.60
0.05530000
23321.40000000
541,365.00
0.05529000
16371.10000000
557,736.10
0.05528000
23321.40000000
581,057.50
0.05527000
77661.40000000
658,718.90
0.05526000
12443.10000000
671,162.00
0.05525000
1586.20000000
672,748.20
0.05524000
26569.30000000
699,317.50
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8096.10000000
13,301.50
0.05547000
11323.90000000
24,625.40
0.05548000
7174.90000000
31,800.30
0.05549000
9195.10000000
40,995.40
0.05550000
19958.60000000
60,954.00
0.05551000
46648.20000000
107,602.20
0.05552000
76804.00000000
184,406.20
0.05553000
34785.70000000
219,191.90
0.05554000
24086.20000000
243,278.10
0.05555000
23909.30000000
267,187.40
0.05556000
3388.40000000
270,575.80
0.05557000
38116.00000000
308,691.80
0.05558000
1586.20000000
310,278.00
0.05559000
46486.90000000
356,764.90
0.05560000
10656.50000000
367,421.40
0.05561000
23321.40000000
390,742.80
0.05562000
8992.40000000
399,735.20
0.05563000
1804.50000000
401,539.70
|
||||||
| 2026-06-15 08:35:39 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667588064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
16713.80000000
18,300.00
0.05542000
45503.40000000
63,803.40
0.05541000
22397.70000000
86,201.10
0.05540000
20129.80000000
106,330.90
0.05539000
38539.20000000
144,870.10
0.05538000
10967.00000000
155,837.10
0.05537000
30544.90000000
186,382.00
0.05536000
47239.60000000
233,621.60
0.05535000
33390.70000000
267,012.30
0.05534000
23321.40000000
290,333.70
0.05533000
194643.00000000
484,976.70
0.05532000
48987.10000000
533,963.80
0.05531000
6767.40000000
540,731.20
0.05530000
23321.40000000
564,052.60
0.05529000
16371.10000000
580,423.70
0.05528000
23321.40000000
603,745.10
0.05527000
77661.40000000
681,406.50
0.05526000
12443.10000000
693,849.60
0.05525000
1586.20000000
695,435.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5341.30000000
6,927.50
0.05547000
6864.30000000
13,791.80
0.05548000
11332.00000000
25,123.80
0.05549000
9195.10000000
34,318.90
0.05550000
19958.60000000
54,277.50
0.05551000
47008.60000000
101,286.10
0.05552000
76804.00000000
178,090.10
0.05553000
34785.70000000
212,875.80
0.05554000
24086.20000000
236,962.00
0.05555000
23909.30000000
260,871.30
0.05556000
3388.40000000
264,259.70
0.05557000
38116.00000000
302,375.70
0.05558000
1586.20000000
303,961.90
0.05559000
46486.90000000
350,448.80
0.05560000
10656.50000000
361,105.30
0.05561000
23321.40000000
384,426.70
0.05562000
8992.40000000
393,419.10
0.05563000
1804.50000000
395,223.60
0.05564000
7258.80000000
402,482.40
|
||||||
| 2026-06-15 08:35:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
31096.50000000
47,810.30
0.05541000
36961.00000000
84,771.30
0.05540000
20129.80000000
104,901.10
0.05539000
38539.20000000
143,440.30
0.05538000
10967.00000000
154,407.30
0.05537000
30544.90000000
184,952.20
0.05536000
47239.60000000
232,191.80
0.05535000
33390.70000000
265,582.50
0.05534000
23321.40000000
288,903.90
0.05533000
194643.00000000
483,546.90
0.05532000
48987.10000000
532,534.00
0.05531000
6767.40000000
539,301.40
0.05530000
23321.40000000
562,622.80
0.05529000
16371.10000000
578,993.90
0.05528000
23321.40000000
602,315.30
0.05527000
77661.40000000
679,976.70
0.05526000
12443.10000000
692,419.80
0.05525000
1586.20000000
694,006.00
0.05524000
26569.30000000
720,575.30
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8095.30000000
11,714.50
0.05547000
4109.60000000
15,824.10
0.05548000
11332.00000000
27,156.10
0.05549000
9195.10000000
36,351.20
0.05550000
19958.60000000
56,309.80
0.05551000
47008.60000000
103,318.40
0.05552000
76804.00000000
180,122.40
0.05553000
34785.70000000
214,908.10
0.05554000
24086.20000000
238,994.30
0.05555000
23909.30000000
262,903.60
0.05556000
3388.40000000
266,292.00
0.05557000
38116.00000000
304,408.00
0.05558000
1586.20000000
305,994.20
0.05559000
46486.90000000
352,481.10
0.05560000
10656.50000000
363,137.60
0.05561000
23321.40000000
386,459.00
0.05562000
8992.40000000
395,451.40
0.05563000
1804.50000000
397,255.90
|
||||||
| 2026-06-15 08:35:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
31096.50000000
47,810.30
0.05541000
36961.00000000
84,771.30
0.05540000
20129.80000000
104,901.10
0.05539000
38539.20000000
143,440.30
0.05538000
10967.00000000
154,407.30
0.05537000
30544.90000000
184,952.20
0.05536000
47239.60000000
232,191.80
0.05535000
33390.70000000
265,582.50
0.05534000
23321.40000000
288,903.90
0.05533000
194643.00000000
483,546.90
0.05532000
48987.10000000
532,534.00
0.05531000
6767.40000000
539,301.40
0.05530000
23321.40000000
562,622.80
0.05529000
16371.10000000
578,993.90
0.05528000
23321.40000000
602,315.30
0.05527000
77661.40000000
679,976.70
0.05526000
12443.10000000
692,419.80
0.05525000
1586.20000000
694,006.00
0.05524000
26569.30000000
720,575.30
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8095.30000000
13,300.70
0.05547000
4109.60000000
17,410.30
0.05548000
11332.00000000
28,742.30
0.05549000
11211.60000000
39,953.90
0.05550000
19958.60000000
59,912.50
0.05551000
47008.60000000
106,921.10
0.05552000
76804.00000000
183,725.10
0.05553000
34785.70000000
218,510.80
0.05554000
24086.20000000
242,597.00
0.05555000
23909.30000000
266,506.30
0.05556000
3388.40000000
269,894.70
0.05557000
38116.00000000
308,010.70
0.05558000
1586.20000000
309,596.90
0.05559000
46486.90000000
356,083.80
0.05560000
10656.50000000
366,740.30
0.05561000
23321.40000000
390,061.70
0.05562000
8992.40000000
399,054.10
0.05563000
1804.50000000
400,858.60
|
||||||
| 2026-06-15 08:35:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
31096.50000000
47,810.30
0.05541000
36961.00000000
84,771.30
0.05540000
20129.80000000
104,901.10
0.05539000
38539.20000000
143,440.30
0.05538000
10967.00000000
154,407.30
0.05537000
30544.90000000
184,952.20
0.05536000
47239.60000000
232,191.80
0.05535000
33390.70000000
265,582.50
0.05534000
23321.40000000
288,903.90
0.05533000
194643.00000000
483,546.90
0.05532000
48987.10000000
532,534.00
0.05531000
6767.40000000
539,301.40
0.05530000
23321.40000000
562,622.80
0.05529000
16371.10000000
578,993.90
0.05528000
23321.40000000
602,315.30
0.05527000
77661.40000000
679,976.70
0.05526000
12443.10000000
692,419.80
0.05525000
1586.20000000
694,006.00
0.05524000
26569.30000000
720,575.30
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
8095.30000000
11,714.50
0.05547000
4109.60000000
15,824.10
0.05548000
11332.00000000
27,156.10
0.05549000
9195.10000000
36,351.20
0.05550000
19958.60000000
56,309.80
0.05551000
47008.60000000
103,318.40
0.05552000
76804.00000000
180,122.40
0.05553000
34785.70000000
214,908.10
0.05554000
24086.20000000
238,994.30
0.05555000
23909.30000000
262,903.60
0.05556000
3388.40000000
266,292.00
0.05557000
38116.00000000
304,408.00
0.05558000
1586.20000000
305,994.20
0.05559000
46486.90000000
352,481.10
0.05560000
10656.50000000
363,137.60
0.05561000
23321.40000000
386,459.00
0.05562000
8992.40000000
395,451.40
0.05563000
1804.50000000
397,255.90
|
||||||
| 2026-06-15 08:35:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667588051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16713.80000000
16,713.80
0.05542000
31096.50000000
47,810.30
0.05541000
36961.00000000
84,771.30
0.05540000
20129.80000000
104,901.10
0.05539000
38539.20000000
143,440.30
0.05538000
10967.00000000
154,407.30
0.05537000
30544.90000000
184,952.20
0.05536000
47239.60000000
232,191.80
0.05535000
33390.70000000
265,582.50
0.05534000
23321.40000000
288,903.90
0.05533000
194643.00000000
483,546.90
0.05532000
48987.10000000
532,534.00
0.05531000
6767.40000000
539,301.40
0.05530000
23321.40000000
562,622.80
0.05529000
16371.10000000
578,993.90
0.05528000
23321.40000000
602,315.30
0.05527000
77661.40000000
679,976.70
0.05526000
12443.10000000
692,419.80
0.05525000
1586.20000000
694,006.00
0.05524000
26569.30000000
720,575.30
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
8095.30000000
13,300.70
0.05547000
4109.60000000
17,410.30
0.05548000
11332.00000000
28,742.30
0.05549000
9195.10000000
37,937.40
0.05550000
19958.60000000
57,896.00
0.05551000
47008.60000000
104,904.60
0.05552000
76804.00000000
181,708.60
0.05553000
34785.70000000
216,494.30
0.05554000
24086.20000000
240,580.50
0.05555000
23909.30000000
264,489.80
0.05556000
3388.40000000
267,878.20
0.05557000
38116.00000000
305,994.20
0.05558000
1586.20000000
307,580.40
0.05559000
46486.90000000
354,067.30
0.05560000
10656.50000000
364,723.80
0.05561000
23321.40000000
388,045.20
0.05562000
8992.40000000
397,037.60
0.05563000
1804.50000000
398,842.10
|
||||||
| 2026-06-15 08:35:33 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667588007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
20421.20000000
22,007.40
0.05543000
16804.00000000
38,811.40
0.05542000
20825.80000000
59,637.20
0.05541000
53102.50000000
112,739.70
0.05540000
20129.80000000
132,869.50
0.05539000
84192.60000000
217,062.10
0.05538000
10966.80000000
228,028.90
0.05537000
60544.90000000
288,573.80
0.05536000
47239.60000000
335,813.40
0.05535000
3390.70000000
339,204.10
0.05534000
23321.40000000
362,525.50
0.05533000
194643.00000000
557,168.50
0.05532000
48987.10000000
606,155.60
0.05531000
6767.40000000
612,923.00
0.05530000
23321.40000000
636,244.40
0.05529000
14754.70000000
650,999.10
0.05528000
23321.40000000
674,320.50
0.05527000
77661.40000000
751,981.90
0.05526000
12443.10000000
764,425.00
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
8497.40000000
13,702.80
0.05549000
10276.40000000
23,979.20
0.05550000
19958.60000000
43,937.80
0.05551000
47008.60000000
90,946.40
0.05552000
76804.00000000
167,750.40
0.05553000
34785.70000000
202,536.10
0.05554000
24086.20000000
226,622.30
0.05555000
23909.30000000
250,531.60
0.05556000
3388.40000000
253,920.00
0.05557000
38116.00000000
292,036.00
0.05558000
1586.20000000
293,622.20
0.05559000
46486.90000000
340,109.10
0.05560000
10656.50000000
350,765.60
0.05561000
23321.40000000
374,087.00
0.05562000
10578.60000000
384,665.60
0.05563000
3390.70000000
388,056.30
0.05564000
7258.80000000
395,315.10
0.05565000
30723.30000000
426,038.40
|
||||||
| 2026-06-15 08:35:32 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667588002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
20421.20000000
22,007.40
0.05543000
16804.00000000
38,811.40
0.05542000
20825.80000000
59,637.20
0.05541000
53102.50000000
112,739.70
0.05540000
20129.80000000
132,869.50
0.05539000
84192.60000000
217,062.10
0.05538000
10966.80000000
228,028.90
0.05537000
60544.90000000
288,573.80
0.05536000
47239.60000000
335,813.40
0.05535000
3390.70000000
339,204.10
0.05534000
23321.40000000
362,525.50
0.05533000
194643.00000000
557,168.50
0.05532000
48987.10000000
606,155.60
0.05531000
6767.40000000
612,923.00
0.05530000
23321.40000000
636,244.40
0.05529000
14754.70000000
650,999.10
0.05528000
23321.40000000
674,320.50
0.05527000
77661.40000000
751,981.90
0.05526000
12443.10000000
764,425.00
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
8497.40000000
13,702.80
0.05549000
10276.40000000
23,979.20
0.05550000
19958.60000000
43,937.80
0.05551000
47008.60000000
90,946.40
0.05552000
76804.00000000
167,750.40
0.05553000
34785.70000000
202,536.10
0.05554000
24086.20000000
226,622.30
0.05555000
23909.30000000
250,531.60
0.05556000
3388.40000000
253,920.00
0.05557000
38116.00000000
292,036.00
0.05558000
1586.20000000
293,622.20
0.05559000
46486.90000000
340,109.10
0.05560000
10656.50000000
350,765.60
0.05561000
23321.40000000
374,087.00
0.05562000
10578.60000000
384,665.60
0.05563000
3390.70000000
388,056.30
0.05564000
7258.80000000
395,315.10
0.05565000
30723.30000000
426,038.40
|
||||||
| 2026-06-15 08:35:31 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667588000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
20421.20000000
22,007.40
0.05543000
16804.00000000
38,811.40
0.05542000
20825.80000000
59,637.20
0.05541000
53102.50000000
112,739.70
0.05540000
20129.80000000
132,869.50
0.05539000
84192.60000000
217,062.10
0.05538000
10966.80000000
228,028.90
0.05537000
30544.90000000
258,573.80
0.05536000
47239.60000000
305,813.40
0.05535000
3390.70000000
309,204.10
0.05534000
23321.40000000
332,525.50
0.05533000
224643.00000000
557,168.50
0.05532000
48987.10000000
606,155.60
0.05531000
6767.40000000
612,923.00
0.05530000
23321.40000000
636,244.40
0.05529000
14754.70000000
650,999.10
0.05528000
23321.40000000
674,320.50
0.05527000
77661.40000000
751,981.90
0.05526000
12443.10000000
764,425.00
Asks (20 levels)
Price
Qty
Total
0.05546000
3619.20000000
3,619.20
0.05547000
1586.20000000
5,205.40
0.05548000
8497.40000000
13,702.80
0.05549000
10276.40000000
23,979.20
0.05550000
19958.60000000
43,937.80
0.05551000
47008.60000000
90,946.40
0.05552000
76804.00000000
167,750.40
0.05553000
34785.70000000
202,536.10
0.05554000
24086.20000000
226,622.30
0.05555000
23909.30000000
250,531.60
0.05556000
3388.40000000
253,920.00
0.05557000
38116.00000000
292,036.00
0.05558000
1586.20000000
293,622.20
0.05559000
46486.90000000
340,109.10
0.05560000
10656.50000000
350,765.60
0.05561000
23321.40000000
374,087.00
0.05562000
10578.60000000
384,665.60
0.05563000
3390.70000000
388,056.30
0.05564000
7258.80000000
395,315.10
0.05565000
30723.30000000
426,038.40
|
||||||
| 2026-06-15 08:35:30 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667587997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
20421.20000000
22,007.40
0.05543000
16804.00000000
38,811.40
0.05542000
20825.80000000
59,637.20
0.05541000
53102.50000000
112,739.70
0.05540000
20129.80000000
132,869.50
0.05539000
84192.60000000
217,062.10
0.05538000
10966.80000000
228,028.90
0.05537000
30544.90000000
258,573.80
0.05536000
47239.60000000
305,813.40
0.05535000
3390.70000000
309,204.10
0.05534000
23321.40000000
332,525.50
0.05533000
224643.00000000
557,168.50
0.05532000
48987.10000000
606,155.60
0.05531000
6767.40000000
612,923.00
0.05530000
23321.40000000
636,244.40
0.05529000
14754.70000000
650,999.10
0.05528000
23321.40000000
674,320.50
0.05527000
77661.40000000
751,981.90
0.05526000
12443.10000000
764,425.00
Asks (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05548000
8497.40000000
12,116.60
0.05549000
10276.40000000
22,393.00
0.05550000
19958.60000000
42,351.60
0.05551000
47008.60000000
89,360.20
0.05552000
76804.00000000
166,164.20
0.05553000
34785.70000000
200,949.90
0.05554000
24086.20000000
225,036.10
0.05555000
23909.30000000
248,945.40
0.05556000
3388.40000000
252,333.80
0.05557000
38116.00000000
290,449.80
0.05558000
1586.20000000
292,036.00
0.05559000
46486.90000000
338,522.90
0.05560000
10656.50000000
349,179.40
0.05561000
23321.40000000
372,500.80
0.05562000
10578.60000000
383,079.40
0.05563000
3390.70000000
386,470.10
0.05564000
7258.80000000
393,728.90
0.05565000
30723.30000000
424,452.20
|
||||||
| 2026-06-15 08:35:29 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667587996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
20421.20000000
22,007.40
0.05543000
16804.00000000
38,811.40
0.05542000
20825.80000000
59,637.20
0.05541000
53102.50000000
112,739.70
0.05540000
20129.80000000
132,869.50
0.05539000
84192.60000000
217,062.10
0.05538000
10606.00000000
227,668.10
0.05537000
30544.90000000
258,213.00
0.05536000
47239.60000000
305,452.60
0.05535000
3390.70000000
308,843.30
0.05534000
23321.40000000
332,164.70
0.05533000
224643.00000000
556,807.70
0.05532000
48987.10000000
605,794.80
0.05531000
6767.40000000
612,562.20
0.05530000
23321.40000000
635,883.60
0.05529000
14754.70000000
650,638.30
0.05528000
23321.40000000
673,959.70
0.05527000
77661.40000000
751,621.10
0.05526000
12443.10000000
764,064.20
Asks (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05548000
8497.40000000
12,116.60
0.05549000
10276.40000000
22,393.00
0.05550000
19958.60000000
42,351.60
0.05551000
47008.60000000
89,360.20
0.05552000
76804.00000000
166,164.20
0.05553000
34785.70000000
200,949.90
0.05554000
24086.20000000
225,036.10
0.05555000
23909.30000000
248,945.40
0.05556000
3388.40000000
252,333.80
0.05557000
38116.00000000
290,449.80
0.05558000
1586.20000000
292,036.00
0.05559000
46486.90000000
338,522.90
0.05560000
10656.50000000
349,179.40
0.05561000
23321.40000000
372,500.80
0.05562000
10578.60000000
383,079.40
0.05563000
3390.70000000
386,470.10
0.05564000
7258.80000000
393,728.90
0.05565000
30723.30000000
424,452.20
|
||||||
| 2026-06-15 08:35:28 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667587994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
20421.20000000
22,007.40
0.05543000
16804.00000000
38,811.40
0.05542000
20825.80000000
59,637.20
0.05541000
53102.50000000
112,739.70
0.05540000
20129.80000000
132,869.50
0.05539000
84192.60000000
217,062.10
0.05538000
10606.00000000
227,668.10
0.05537000
30905.90000000
258,574.00
0.05536000
47239.60000000
305,813.60
0.05535000
3390.70000000
309,204.30
0.05534000
23321.40000000
332,525.70
0.05533000
224643.00000000
557,168.70
0.05532000
48987.10000000
606,155.80
0.05531000
6767.40000000
612,923.20
0.05530000
23321.40000000
636,244.60
0.05529000
14754.70000000
650,999.30
0.05528000
23321.40000000
674,320.70
0.05527000
77661.40000000
751,982.10
0.05526000
12443.10000000
764,425.20
Asks (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05547000
1586.20000000
3,619.20
0.05548000
8497.40000000
12,116.60
0.05549000
10276.40000000
22,393.00
0.05550000
19958.60000000
42,351.60
0.05551000
46648.20000000
88,999.80
0.05552000
76804.00000000
165,803.80
0.05553000
34785.70000000
200,589.50
0.05554000
24086.20000000
224,675.70
0.05555000
23909.30000000
248,585.00
0.05556000
3388.40000000
251,973.40
0.05557000
38116.00000000
290,089.40
0.05558000
1586.20000000
291,675.60
0.05559000
46486.90000000
338,162.50
0.05560000
10656.50000000
348,819.00
0.05561000
23321.40000000
372,140.40
0.05562000
10578.60000000
382,719.00
0.05563000
3390.70000000
386,109.70
0.05564000
7258.80000000
393,368.50
0.05565000
30723.30000000
424,091.80
|
||||||
| 2026-06-15 08:35:27 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667587940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05542000
22687.60000000
26,660.00
0.05541000
32448.80000000
59,108.80
0.05540000
27738.70000000
86,847.50
0.05539000
38539.20000000
125,386.70
0.05538000
24020.30000000
149,407.00
0.05537000
30905.90000000
180,312.90
0.05536000
47239.60000000
227,552.50
0.05535000
3390.70000000
230,943.20
0.05534000
23321.40000000
254,264.60
0.05533000
224643.00000000
478,907.60
0.05532000
39946.90000000
518,854.50
0.05531000
6767.40000000
525,621.90
0.05530000
23321.40000000
548,943.30
0.05529000
16371.10000000
565,314.40
0.05528000
23321.40000000
588,635.80
0.05527000
15161.40000000
603,797.20
0.05526000
74943.10000000
678,740.30
0.05525000
1586.20000000
680,326.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4246.30000000
5,832.50
0.05547000
8501.50000000
14,334.00
0.05548000
7185.40000000
21,519.40
0.05549000
9195.10000000
30,714.50
0.05550000
19958.60000000
50,673.10
0.05551000
46648.20000000
97,321.30
0.05552000
76804.00000000
174,125.30
0.05553000
34785.70000000
208,911.00
0.05554000
24086.20000000
232,997.20
0.05555000
23909.30000000
256,906.50
0.05556000
3388.40000000
260,294.90
0.05557000
38116.00000000
298,410.90
0.05558000
1586.20000000
299,997.10
0.05559000
46486.90000000
346,484.00
0.05560000
10656.50000000
357,140.50
0.05561000
23321.40000000
380,461.90
0.05562000
8992.40000000
389,454.30
0.05563000
1804.50000000
391,258.80
0.05564000
7258.80000000
398,517.60
|
||||||
| 2026-06-15 08:35:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
2386.20000000
2,386.20
0.05542000
22687.60000000
25,073.80
0.05541000
32448.80000000
57,522.60
0.05540000
12520.90000000
70,043.50
0.05539000
38539.20000000
108,582.70
0.05538000
39238.10000000
147,820.80
0.05537000
30905.90000000
178,726.70
0.05536000
47239.60000000
225,966.30
0.05535000
3390.70000000
229,357.00
0.05534000
23321.40000000
252,678.40
0.05533000
224643.00000000
477,321.40
0.05532000
39946.90000000
517,268.30
0.05531000
6767.40000000
524,035.70
0.05530000
23321.40000000
547,357.10
0.05529000
16371.10000000
563,728.20
0.05528000
23321.40000000
587,049.60
0.05527000
15161.40000000
602,211.00
0.05526000
74943.10000000
677,154.10
0.05525000
1586.20000000
678,740.30
0.05524000
26569.30000000
705,309.60
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
7000.10000000
12,205.50
0.05547000
5746.90000000
17,952.40
0.05548000
3028.30000000
20,980.70
0.05549000
9195.10000000
30,175.80
0.05550000
19958.60000000
50,134.40
0.05551000
46648.20000000
96,782.60
0.05552000
76804.00000000
173,586.60
0.05553000
34785.70000000
208,372.30
0.05554000
24086.20000000
232,458.50
0.05555000
23909.30000000
256,367.80
0.05556000
3388.40000000
259,756.20
0.05557000
38116.00000000
297,872.20
0.05558000
1586.20000000
299,458.40
0.05559000
46486.90000000
345,945.30
0.05560000
10656.50000000
356,601.80
0.05561000
23321.40000000
379,923.20
0.05562000
8992.40000000
388,915.60
0.05563000
1804.50000000
390,720.10
|
||||||
| 2026-06-15 08:35:25 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667587910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6554.30000000
8,140.50
0.05542000
25970.80000000
34,111.30
0.05541000
32448.80000000
66,560.10
0.05540000
12520.90000000
79,081.00
0.05539000
38539.20000000
117,620.20
0.05538000
39238.10000000
156,858.30
0.05537000
30905.90000000
187,764.20
0.05536000
47239.60000000
235,003.80
0.05535000
3390.70000000
238,394.50
0.05534000
23321.40000000
261,715.90
0.05533000
224643.00000000
486,358.90
0.05532000
39946.90000000
526,305.80
0.05531000
6767.40000000
533,073.20
0.05530000
23321.40000000
556,394.60
0.05529000
16371.10000000
572,765.70
0.05528000
23321.40000000
596,087.10
0.05527000
15161.40000000
611,248.50
0.05526000
74943.10000000
686,191.60
0.05525000
1586.20000000
687,777.80
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
5746.90000000
7,333.10
0.05548000
9951.30000000
17,284.40
0.05549000
9195.10000000
26,479.50
0.05550000
19958.60000000
46,438.10
0.05551000
46648.20000000
93,086.30
0.05552000
76804.00000000
169,890.30
0.05553000
34785.70000000
204,676.00
0.05554000
24086.20000000
228,762.20
0.05555000
23909.30000000
252,671.50
0.05556000
3388.40000000
256,059.90
0.05557000
38116.00000000
294,175.90
0.05558000
1586.20000000
295,762.10
0.05559000
46486.90000000
342,249.00
0.05560000
10656.50000000
352,905.50
0.05561000
23321.40000000
376,226.90
0.05562000
10578.60000000
386,805.50
0.05563000
1804.50000000
388,610.00
0.05564000
7258.80000000
395,868.80
0.05565000
30723.30000000
426,592.10
|
||||||
| 2026-06-15 08:35:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
31994.20000000
65,747.70
0.05539000
38539.20000000
104,286.90
0.05538000
32021.80000000
136,308.70
0.05537000
30905.90000000
167,214.60
0.05536000
47239.60000000
214,454.20
0.05535000
3390.70000000
217,844.90
0.05534000
23321.40000000
241,166.30
0.05533000
224643.00000000
465,809.30
0.05532000
39946.90000000
505,756.20
0.05531000
6767.40000000
512,523.60
0.05530000
23321.40000000
535,845.00
0.05529000
14754.70000000
550,599.70
0.05528000
23321.40000000
573,921.10
0.05527000
16778.40000000
590,699.50
0.05526000
12443.10000000
603,142.60
0.05525000
64086.20000000
667,228.80
0.05524000
26569.30000000
693,798.10
0.05523000
3394.10000000
697,192.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2535.00000000
2,535.00
0.05545000
5716.20000000
8,251.20
0.05546000
11636.00000000
19,887.20
0.05547000
9882.90000000
29,770.10
0.05548000
1946.80000000
31,716.90
0.05549000
9195.10000000
40,912.00
0.05550000
19958.60000000
60,870.60
0.05551000
46648.20000000
107,518.80
0.05552000
76804.00000000
184,322.80
0.05553000
34785.70000000
219,108.50
0.05554000
24086.20000000
243,194.70
0.05555000
23909.30000000
267,104.00
0.05556000
3388.40000000
270,492.40
0.05557000
38116.00000000
308,608.40
0.05558000
1586.20000000
310,194.60
0.05559000
46486.90000000
356,681.50
0.05560000
10656.50000000
367,338.00
0.05561000
23321.40000000
390,659.40
0.05562000
10578.60000000
401,238.00
0.05563000
1804.50000000
403,042.50
|
||||||
| 2026-06-15 08:35:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667587838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
31994.20000000
65,747.70
0.05539000
38539.20000000
104,286.90
0.05538000
32021.80000000
136,308.70
0.05537000
30905.90000000
167,214.60
0.05536000
47239.60000000
214,454.20
0.05535000
3390.70000000
217,844.90
0.05534000
23321.40000000
241,166.30
0.05533000
224643.00000000
465,809.30
0.05532000
39946.90000000
505,756.20
0.05531000
6767.40000000
512,523.60
0.05530000
23321.40000000
535,845.00
0.05529000
14754.70000000
550,599.70
0.05528000
23321.40000000
573,921.10
0.05527000
16778.40000000
590,699.50
0.05526000
12443.10000000
603,142.60
0.05525000
64086.20000000
667,228.80
0.05524000
26569.30000000
693,798.10
0.05523000
3394.10000000
697,192.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2535.00000000
2,535.00
0.05545000
5716.20000000
8,251.20
0.05546000
11636.00000000
19,887.20
0.05547000
9882.90000000
29,770.10
0.05548000
1946.80000000
31,716.90
0.05549000
9195.10000000
40,912.00
0.05550000
19958.60000000
60,870.60
0.05551000
46648.20000000
107,518.80
0.05552000
76804.00000000
184,322.80
0.05553000
34785.70000000
219,108.50
0.05554000
24086.20000000
243,194.70
0.05555000
23909.30000000
267,104.00
0.05556000
3388.40000000
270,492.40
0.05557000
38116.00000000
308,608.40
0.05558000
1586.20000000
310,194.60
0.05559000
46486.90000000
356,681.50
0.05560000
10656.50000000
367,338.00
0.05561000
23321.40000000
390,659.40
0.05562000
8992.40000000
399,651.80
0.05563000
1804.50000000
401,456.30
|
||||||
| 2026-06-15 08:35:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
39621.10000000
100,961.30
0.05538000
32021.80000000
132,983.10
0.05537000
30905.90000000
163,889.00
0.05536000
47239.60000000
211,128.60
0.05535000
3390.70000000
214,519.30
0.05534000
23321.40000000
237,840.70
0.05533000
224643.00000000
462,483.70
0.05532000
39946.90000000
502,430.60
0.05531000
6767.40000000
509,198.00
0.05530000
23321.40000000
532,519.40
0.05529000
14754.70000000
547,274.10
0.05528000
23321.40000000
570,595.50
0.05527000
16778.40000000
587,373.90
0.05526000
12443.10000000
599,817.00
0.05525000
64086.20000000
663,903.20
0.05524000
26569.30000000
690,472.50
0.05523000
3394.10000000
693,866.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2535.00000000
4,121.20
0.05545000
8465.50000000
12,586.70
0.05546000
9963.30000000
22,550.00
0.05547000
8801.20000000
31,351.20
0.05548000
1946.80000000
33,298.00
0.05549000
9195.10000000
42,493.10
0.05550000
26636.10000000
69,129.20
0.05551000
46648.20000000
115,777.40
0.05552000
76804.00000000
192,581.40
0.05553000
34785.70000000
227,367.10
0.05554000
24086.20000000
251,453.30
0.05555000
23909.30000000
275,362.60
0.05556000
3388.40000000
278,751.00
0.05557000
38116.00000000
316,867.00
0.05558000
1586.20000000
318,453.20
0.05559000
46486.90000000
364,940.10
0.05560000
10656.50000000
375,596.60
0.05561000
23321.40000000
398,918.00
0.05562000
8992.40000000
407,910.40
|
||||||
| 2026-06-15 08:35:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
39621.10000000
100,961.30
0.05538000
32021.80000000
132,983.10
0.05537000
30905.90000000
163,889.00
0.05536000
47239.60000000
211,128.60
0.05535000
3390.70000000
214,519.30
0.05534000
23321.40000000
237,840.70
0.05533000
224643.00000000
462,483.70
0.05532000
39946.90000000
502,430.60
0.05531000
6767.40000000
509,198.00
0.05530000
23321.40000000
532,519.40
0.05529000
14754.70000000
547,274.10
0.05528000
23321.40000000
570,595.50
0.05527000
16778.40000000
587,373.90
0.05526000
12443.10000000
599,817.00
0.05525000
64086.20000000
663,903.20
0.05524000
26569.30000000
690,472.50
0.05523000
3394.10000000
693,866.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2535.00000000
4,121.20
0.05545000
8465.50000000
12,586.70
0.05546000
9963.30000000
22,550.00
0.05547000
8801.20000000
31,351.20
0.05548000
1946.80000000
33,298.00
0.05549000
9195.10000000
42,493.10
0.05550000
26636.10000000
69,129.20
0.05551000
46648.20000000
115,777.40
0.05552000
76804.00000000
192,581.40
0.05553000
34785.70000000
227,367.10
0.05554000
24086.20000000
251,453.30
0.05555000
23909.30000000
275,362.60
0.05556000
3388.40000000
278,751.00
0.05557000
38116.00000000
316,867.00
0.05558000
1586.20000000
318,453.20
0.05559000
46486.90000000
364,940.10
0.05560000
10656.50000000
375,596.60
0.05561000
23321.40000000
398,918.00
0.05562000
8992.40000000
407,910.40
|
||||||
| 2026-06-15 08:35:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
39621.10000000
100,961.30
0.05538000
32021.80000000
132,983.10
0.05537000
30905.90000000
163,889.00
0.05536000
47239.60000000
211,128.60
0.05535000
3390.70000000
214,519.30
0.05534000
23321.40000000
237,840.70
0.05533000
224643.00000000
462,483.70
0.05532000
39946.90000000
502,430.60
0.05531000
6767.40000000
509,198.00
0.05530000
23321.40000000
532,519.40
0.05529000
14754.70000000
547,274.10
0.05528000
23321.40000000
570,595.50
0.05527000
16778.40000000
587,373.90
0.05526000
12443.10000000
599,817.00
0.05525000
64086.20000000
663,903.20
0.05524000
26569.30000000
690,472.50
0.05523000
3394.10000000
693,866.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
2535.00000000
4,121.20
0.05545000
8465.50000000
12,586.70
0.05546000
5454.10000000
18,040.80
0.05547000
13309.40000000
31,350.20
0.05548000
5985.50000000
37,335.70
0.05549000
9195.10000000
46,530.80
0.05550000
26636.10000000
73,166.90
0.05551000
46648.20000000
119,815.10
0.05552000
76804.00000000
196,619.10
0.05553000
34785.70000000
231,404.80
0.05554000
24086.20000000
255,491.00
0.05555000
23909.30000000
279,400.30
0.05556000
3388.40000000
282,788.70
0.05557000
38116.00000000
320,904.70
0.05558000
1586.20000000
322,490.90
0.05559000
46486.90000000
368,977.80
0.05560000
10656.50000000
379,634.30
0.05561000
23321.40000000
402,955.70
0.05562000
8992.40000000
411,948.10
|
||||||
| 2026-06-15 08:35:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667587784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
32167.30000000
33,753.50
0.05540000
27586.70000000
61,340.20
0.05539000
17885.80000000
79,226.00
0.05538000
32021.80000000
111,247.80
0.05537000
30905.90000000
142,153.70
0.05536000
47239.60000000
189,393.30
0.05535000
3390.70000000
192,784.00
0.05534000
23321.40000000
216,105.40
0.05533000
224643.00000000
440,748.40
0.05532000
39946.90000000
480,695.30
0.05531000
6767.40000000
487,462.70
0.05530000
23321.40000000
510,784.10
0.05529000
14754.70000000
525,538.80
0.05528000
23321.40000000
548,860.20
0.05527000
16778.40000000
565,638.60
0.05526000
12443.10000000
578,081.70
0.05525000
64086.20000000
642,167.90
0.05524000
26569.30000000
668,737.20
0.05523000
3394.10000000
672,131.30
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
5708.40000000
7,294.60
0.05545000
8465.50000000
15,760.10
0.05546000
7176.90000000
22,937.00
0.05547000
10817.30000000
33,754.30
0.05548000
4662.90000000
38,417.20
0.05549000
9195.10000000
47,612.30
0.05550000
26916.10000000
74,528.40
0.05551000
46648.20000000
121,176.60
0.05552000
76804.00000000
197,980.60
0.05553000
34785.70000000
232,766.30
0.05554000
24086.20000000
256,852.50
0.05555000
23909.30000000
280,761.80
0.05556000
3388.40000000
284,150.20
0.05557000
38116.00000000
322,266.20
0.05558000
1586.20000000
323,852.40
0.05559000
46486.90000000
370,339.30
0.05560000
10656.50000000
380,995.80
0.05561000
23321.40000000
404,317.20
0.05562000
8992.40000000
413,309.60
|
||||||