SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:32:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6901.40000000
6,901.40
0.05537000
37905.40000000
44,806.80
0.05536000
31871.50000000
76,678.30
0.05535000
24412.90000000
101,091.20
0.05534000
16804.00000000
117,895.20
0.05533000
4972.80000000
122,868.00
0.05532000
30906.10000000
153,774.10
0.05531000
6767.40000000
160,541.50
0.05530000
23321.40000000
183,862.90
0.05529000
31586.20000000
215,449.10
0.05528000
23321.40000000
238,770.50
0.05527000
15161.40000000
253,931.90
0.05526000
193315.30000000
447,247.20
0.05525000
11015.70000000
458,262.90
0.05524000
26569.30000000
484,832.20
0.05523000
12448.90000000
497,281.10
0.05522000
80723.20000000
578,004.30
0.05521000
71327.30000000
649,331.60
0.05520000
10645.00000000
659,976.60
0.05519000
24940.70000000
684,917.30
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
5265.90000000
8,885.10
0.05543000
13030.10000000
21,915.20
0.05544000
28923.40000000
50,838.60
0.05545000
16804.00000000
67,642.60
0.05546000
16804.00000000
84,446.60
0.05547000
52977.00000000
137,423.60
0.05548000
61695.10000000
199,118.70
0.05549000
40125.80000000
239,244.50
0.05550000
31633.60000000
270,878.10
0.05551000
61053.00000000
331,931.10
0.05552000
25617.60000000
357,548.70
0.05553000
56404.30000000
413,953.00
0.05554000
3393.30000000
417,346.30
0.05555000
30644.50000000
447,990.80
0.05556000
10588.40000000
458,579.20
0.05557000
8880.80000000
467,460.00
0.05558000
23321.40000000
490,781.40
0.05559000
23552.30000000
514,333.70
|
||||||
| 2026-06-15 08:32:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6901.40000000
6,901.40
0.05537000
37905.40000000
44,806.80
0.05536000
31871.50000000
76,678.30
0.05535000
24412.90000000
101,091.20
0.05534000
16804.00000000
117,895.20
0.05533000
4972.80000000
122,868.00
0.05532000
30906.10000000
153,774.10
0.05531000
6767.40000000
160,541.50
0.05530000
23321.40000000
183,862.90
0.05529000
31586.20000000
215,449.10
0.05528000
23321.40000000
238,770.50
0.05527000
15161.40000000
253,931.90
0.05526000
193315.30000000
447,247.20
0.05525000
11015.70000000
458,262.90
0.05524000
26569.30000000
484,832.20
0.05523000
12448.90000000
497,281.10
0.05522000
80723.20000000
578,004.30
0.05521000
71327.30000000
649,331.60
0.05520000
10645.00000000
659,976.60
0.05519000
24940.70000000
684,917.30
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
8046.50000000
11,665.70
0.05543000
10249.10000000
21,914.80
0.05544000
28923.40000000
50,838.20
0.05545000
16804.00000000
67,642.20
0.05546000
18608.80000000
86,251.00
0.05547000
52977.00000000
139,228.00
0.05548000
61695.10000000
200,923.10
0.05549000
40125.80000000
241,048.90
0.05550000
31633.60000000
272,682.50
0.05551000
61053.00000000
333,735.50
0.05552000
25617.60000000
359,353.10
0.05553000
56404.30000000
415,757.40
0.05554000
3393.30000000
419,150.70
0.05555000
30644.50000000
449,795.20
0.05556000
10588.40000000
460,383.60
0.05557000
8880.80000000
469,264.40
0.05558000
23321.40000000
492,585.80
0.05559000
23552.30000000
516,138.10
|
||||||
| 2026-06-15 08:32:09 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667585590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
6101.40000000
6,101.40
0.05537000
37905.40000000
44,006.80
0.05536000
31871.50000000
75,878.30
0.05535000
24412.90000000
100,291.20
0.05534000
16804.00000000
117,095.20
0.05533000
4972.80000000
122,068.00
0.05532000
30544.90000000
152,612.90
0.05531000
6767.40000000
159,380.30
0.05530000
23321.40000000
182,701.70
0.05529000
31586.20000000
214,287.90
0.05528000
23321.40000000
237,609.30
0.05527000
15161.40000000
252,770.70
0.05526000
193315.30000000
446,086.00
0.05525000
11015.70000000
457,101.70
0.05524000
26569.30000000
483,671.00
0.05523000
12448.90000000
496,119.90
0.05522000
80723.20000000
576,843.10
0.05521000
71327.30000000
648,170.40
0.05520000
10645.00000000
658,815.40
0.05519000
24940.70000000
683,756.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
8046.50000000
9,632.70
0.05543000
10249.10000000
19,881.80
0.05544000
24412.90000000
44,294.70
0.05545000
21314.40000000
65,609.10
0.05546000
18608.80000000
84,217.90
0.05547000
52977.00000000
137,194.90
0.05548000
61695.10000000
198,890.00
0.05549000
40125.80000000
239,015.80
0.05550000
31633.60000000
270,649.40
0.05551000
61053.00000000
331,702.40
0.05552000
25617.60000000
357,320.00
0.05553000
56404.30000000
413,724.30
0.05554000
3393.30000000
417,117.60
0.05555000
30644.50000000
447,762.10
0.05556000
10588.40000000
458,350.50
0.05557000
8880.80000000
467,231.30
0.05558000
23321.40000000
490,552.70
0.05559000
23552.30000000
514,105.00
0.05560000
7264.80000000
521,369.80
|
||||||
| 2026-06-15 08:32:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
32671.70000000
34,257.90
0.05535000
42808.60000000
77,066.50
0.05534000
16804.00000000
93,870.50
0.05533000
4972.80000000
98,843.30
0.05532000
8809.70000000
107,653.00
0.05531000
7128.80000000
114,781.80
0.05530000
23321.40000000
138,103.20
0.05529000
35781.50000000
173,884.70
0.05528000
23321.40000000
197,206.10
0.05527000
15161.40000000
212,367.50
0.05526000
193315.30000000
405,682.80
0.05525000
11015.70000000
416,698.50
0.05524000
26569.30000000
443,267.80
0.05523000
12448.90000000
455,716.70
0.05522000
80723.20000000
536,439.90
0.05521000
8827.30000000
545,267.20
0.05520000
73145.00000000
618,412.20
0.05519000
23321.40000000
641,733.60
0.05518000
7526.20000000
649,259.80
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4363.20000000
7,982.40
0.05541000
5239.80000000
13,222.20
0.05542000
13321.90000000
26,544.10
0.05543000
10249.30000000
36,793.40
0.05544000
54412.90000000
91,206.30
0.05545000
38539.20000000
129,745.50
0.05546000
18608.80000000
148,354.30
0.05547000
52977.00000000
201,331.30
0.05548000
31695.10000000
233,026.40
0.05549000
40125.80000000
273,152.20
0.05550000
31633.60000000
304,785.80
0.05551000
61053.00000000
365,838.80
0.05552000
25617.60000000
391,456.40
0.05553000
56404.30000000
447,860.70
0.05554000
3393.30000000
451,254.00
0.05555000
30644.50000000
481,898.50
0.05556000
10588.40000000
492,486.90
0.05557000
7294.60000000
499,781.50
|
||||||
| 2026-06-15 08:32:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
32671.70000000
34,257.90
0.05535000
42808.60000000
77,066.50
0.05534000
16804.00000000
93,870.50
0.05533000
4972.80000000
98,843.30
0.05532000
8809.70000000
107,653.00
0.05531000
7128.80000000
114,781.80
0.05530000
23321.40000000
138,103.20
0.05529000
35781.50000000
173,884.70
0.05528000
23321.40000000
197,206.10
0.05527000
15161.40000000
212,367.50
0.05526000
193315.30000000
405,682.80
0.05525000
11015.70000000
416,698.50
0.05524000
26569.30000000
443,267.80
0.05523000
12448.90000000
455,716.70
0.05522000
80723.20000000
536,439.90
0.05521000
8827.30000000
545,267.20
0.05520000
73145.00000000
618,412.20
0.05519000
23321.40000000
641,733.60
0.05518000
7526.20000000
649,259.80
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
4363.20000000
9,568.60
0.05541000
5239.80000000
14,808.40
0.05542000
13321.90000000
28,130.30
0.05543000
10249.30000000
38,379.60
0.05544000
54412.90000000
92,792.50
0.05545000
38539.20000000
131,331.70
0.05546000
18608.80000000
149,940.50
0.05547000
52977.00000000
202,917.50
0.05548000
31695.10000000
234,612.60
0.05549000
40125.80000000
274,738.40
0.05550000
31633.60000000
306,372.00
0.05551000
61053.00000000
367,425.00
0.05552000
25617.60000000
393,042.60
0.05553000
56404.30000000
449,446.90
0.05554000
3393.30000000
452,840.20
0.05555000
30644.50000000
483,484.70
0.05556000
10588.40000000
494,073.10
0.05557000
7294.60000000
501,367.70
|
||||||
| 2026-06-15 08:32:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
32671.70000000
34,257.90
0.05535000
42808.60000000
77,066.50
0.05534000
16804.00000000
93,870.50
0.05533000
4972.80000000
98,843.30
0.05532000
8809.70000000
107,653.00
0.05531000
7128.80000000
114,781.80
0.05530000
23321.40000000
138,103.20
0.05529000
35781.50000000
173,884.70
0.05528000
23321.40000000
197,206.10
0.05527000
15161.40000000
212,367.50
0.05526000
193315.30000000
405,682.80
0.05525000
11015.70000000
416,698.50
0.05524000
26569.30000000
443,267.80
0.05523000
12448.90000000
455,716.70
0.05522000
80723.20000000
536,439.90
0.05521000
8827.30000000
545,267.20
0.05520000
73145.00000000
618,412.20
0.05519000
23321.40000000
641,733.60
0.05518000
7526.20000000
649,259.80
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
4363.20000000
9,568.60
0.05541000
5239.80000000
14,808.40
0.05542000
13321.90000000
28,130.30
0.05543000
9888.40000000
38,018.70
0.05544000
54412.90000000
92,431.60
0.05545000
38539.20000000
130,970.80
0.05546000
18969.60000000
149,940.40
0.05547000
52977.00000000
202,917.40
0.05548000
31695.10000000
234,612.50
0.05549000
40125.80000000
274,738.30
0.05550000
31633.60000000
306,371.90
0.05551000
61053.00000000
367,424.90
0.05552000
25617.60000000
393,042.50
0.05553000
56404.30000000
449,446.80
0.05554000
3393.30000000
452,840.10
0.05555000
30644.50000000
483,484.60
0.05556000
10588.40000000
494,073.00
0.05557000
7294.60000000
501,367.60
|
||||||
| 2026-06-15 08:32:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
18686.70000000
20,272.90
0.05535000
42808.60000000
63,081.50
0.05534000
16804.00000000
79,885.50
0.05533000
4972.80000000
84,858.30
0.05532000
8809.70000000
93,668.00
0.05531000
7128.80000000
100,796.80
0.05530000
23321.40000000
124,118.20
0.05529000
31586.20000000
155,704.40
0.05528000
23321.40000000
179,025.80
0.05527000
15161.40000000
194,187.20
0.05526000
193315.30000000
387,502.50
0.05525000
11015.70000000
398,518.20
0.05524000
26569.30000000
425,087.50
0.05523000
12448.90000000
437,536.40
0.05522000
80723.20000000
518,259.60
0.05521000
8827.30000000
527,086.90
0.05520000
73145.00000000
600,231.90
0.05519000
23321.40000000
623,553.30
0.05518000
7526.20000000
631,079.50
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
4363.20000000
9,568.60
0.05541000
5239.80000000
14,808.40
0.05542000
13321.90000000
28,130.30
0.05543000
9888.40000000
38,018.70
0.05544000
54412.90000000
92,431.60
0.05545000
38539.20000000
130,970.80
0.05546000
18969.60000000
149,940.40
0.05547000
52977.00000000
202,917.40
0.05548000
31695.10000000
234,612.50
0.05549000
40125.80000000
274,738.30
0.05550000
31633.60000000
306,371.90
0.05551000
61053.00000000
367,424.90
0.05552000
25617.60000000
393,042.50
0.05553000
56404.30000000
449,446.80
0.05554000
3393.30000000
452,840.10
0.05555000
30644.50000000
483,484.60
0.05556000
10588.40000000
494,073.00
0.05557000
7294.60000000
501,367.60
|
||||||
| 2026-06-15 08:32:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2386.20000000
2,386.20
0.05536000
17886.70000000
20,272.90
0.05535000
42808.60000000
63,081.50
0.05534000
16804.00000000
79,885.50
0.05533000
4972.80000000
84,858.30
0.05532000
8809.70000000
93,668.00
0.05531000
7128.80000000
100,796.80
0.05530000
23321.40000000
124,118.20
0.05529000
31586.20000000
155,704.40
0.05528000
23321.40000000
179,025.80
0.05527000
15161.40000000
194,187.20
0.05526000
193315.30000000
387,502.50
0.05525000
11015.70000000
398,518.20
0.05524000
26569.30000000
425,087.50
0.05523000
12448.90000000
437,536.40
0.05522000
80723.20000000
518,259.60
0.05521000
8827.30000000
527,086.90
0.05520000
73145.00000000
600,231.90
0.05519000
23321.40000000
623,553.30
0.05518000
7526.20000000
631,079.50
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4363.20000000
7,982.40
0.05541000
5239.80000000
13,222.20
0.05542000
13321.90000000
26,544.10
0.05543000
9888.40000000
36,432.50
0.05544000
54412.90000000
90,845.40
0.05545000
38539.20000000
129,384.60
0.05546000
18969.60000000
148,354.20
0.05547000
52977.00000000
201,331.20
0.05548000
31695.10000000
233,026.30
0.05549000
40125.80000000
273,152.10
0.05550000
31633.60000000
304,785.70
0.05551000
61053.00000000
365,838.70
0.05552000
25617.60000000
391,456.30
0.05553000
56404.30000000
447,860.60
0.05554000
3393.30000000
451,253.90
0.05555000
30644.50000000
481,898.40
0.05556000
10588.40000000
492,486.80
0.05557000
7294.60000000
499,781.40
|
||||||
| 2026-06-15 08:32:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
18686.70000000
18,686.70
0.05535000
35199.70000000
53,886.40
0.05534000
16804.00000000
70,690.40
0.05533000
4972.80000000
75,663.20
0.05532000
8809.70000000
84,472.90
0.05531000
7128.80000000
91,601.70
0.05530000
23321.40000000
114,923.10
0.05529000
31586.20000000
146,509.30
0.05528000
23321.40000000
169,830.70
0.05527000
15161.40000000
184,992.10
0.05526000
193315.30000000
378,307.40
0.05525000
11015.70000000
389,323.10
0.05524000
26569.30000000
415,892.40
0.05523000
12448.90000000
428,341.30
0.05522000
80723.20000000
509,064.50
0.05521000
8827.30000000
517,891.80
0.05520000
73145.00000000
591,036.80
0.05519000
23321.40000000
614,358.20
0.05518000
7526.20000000
621,884.40
0.05517000
18615.10000000
640,499.50
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4363.20000000
7,982.40
0.05541000
5239.80000000
13,222.20
0.05542000
8809.70000000
22,031.90
0.05543000
14400.50000000
36,432.40
0.05544000
54412.90000000
90,845.30
0.05545000
38539.20000000
129,384.50
0.05546000
18969.60000000
148,354.10
0.05547000
52977.00000000
201,331.10
0.05548000
31695.10000000
233,026.20
0.05549000
40125.80000000
273,152.00
0.05550000
31633.60000000
304,785.60
0.05551000
61053.00000000
365,838.60
0.05552000
25617.60000000
391,456.20
0.05553000
56404.30000000
447,860.50
0.05554000
3393.30000000
451,253.80
0.05555000
30644.50000000
481,898.30
0.05556000
10588.40000000
492,486.70
0.05557000
7294.60000000
499,781.30
|
||||||
| 2026-06-15 08:32:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
17604.00000000
17,604.00
0.05535000
31764.80000000
49,368.80
0.05534000
21321.90000000
70,690.70
0.05533000
4972.80000000
75,663.50
0.05532000
8809.70000000
84,473.20
0.05531000
6767.40000000
91,240.60
0.05530000
23321.40000000
114,562.00
0.05529000
31586.20000000
146,148.20
0.05528000
23321.40000000
169,469.60
0.05527000
15161.40000000
184,631.00
0.05526000
193315.30000000
377,946.30
0.05525000
11015.70000000
388,962.00
0.05524000
26569.30000000
415,531.30
0.05523000
12448.90000000
427,980.20
0.05522000
80723.20000000
508,703.40
0.05521000
8827.30000000
517,530.70
0.05520000
73145.00000000
590,675.70
0.05519000
23321.40000000
613,997.10
0.05518000
7526.20000000
621,523.30
0.05517000
18615.10000000
640,138.40
Asks (20 levels)
Price
Qty
Total
0.05538000
3619.20000000
3,619.20
0.05539000
1586.20000000
5,205.40
0.05540000
9690.90000000
14,896.30
0.05541000
6099.10000000
20,995.40
0.05542000
9892.60000000
30,888.00
0.05543000
8805.70000000
39,693.70
0.05544000
54412.90000000
94,106.60
0.05545000
38539.20000000
132,645.80
0.05546000
18969.60000000
151,615.40
0.05547000
52977.00000000
204,592.40
0.05548000
31695.10000000
236,287.50
0.05549000
40125.80000000
276,413.30
0.05550000
31633.60000000
308,046.90
0.05551000
61053.00000000
369,099.90
0.05552000
25617.60000000
394,717.50
0.05553000
56404.30000000
451,121.80
0.05554000
3393.30000000
454,515.10
0.05555000
30644.50000000
485,159.60
0.05556000
10588.40000000
495,748.00
0.05557000
7294.60000000
503,042.60
|
||||||
| 2026-06-15 08:31:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6191.10000000
6,191.10
0.05539000
19978.60000000
26,169.70
0.05538000
31989.20000000
58,158.90
0.05537000
31546.10000000
89,705.00
0.05536000
16804.00000000
106,509.00
0.05535000
17165.20000000
123,674.20
0.05534000
68974.80000000
192,649.00
0.05533000
50626.20000000
243,275.20
0.05532000
39573.50000000
282,848.70
0.05531000
36767.40000000
319,616.10
0.05530000
23321.40000000
342,937.50
0.05529000
1586.20000000
344,523.70
0.05528000
23321.40000000
367,845.10
0.05527000
15161.40000000
383,006.50
0.05526000
193315.30000000
576,321.80
0.05525000
11015.70000000
587,337.50
0.05524000
26569.30000000
613,906.80
0.05523000
74948.90000000
688,855.70
0.05522000
80723.20000000
769,578.90
0.05521000
8827.30000000
778,406.20
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
4359.50000000
7,978.70
0.05544000
4656.50000000
12,635.20
0.05545000
22396.00000000
35,031.20
0.05546000
24773.70000000
59,804.90
0.05547000
52977.00000000
112,781.90
0.05548000
31695.10000000
144,477.00
0.05549000
85343.60000000
229,820.60
0.05550000
31633.60000000
261,454.20
0.05551000
61053.00000000
322,507.20
0.05552000
25617.60000000
348,124.80
0.05553000
47397.30000000
395,522.10
0.05554000
3393.30000000
398,915.40
0.05555000
30644.50000000
429,559.90
0.05556000
10588.40000000
440,148.30
0.05557000
8880.80000000
449,029.10
0.05558000
23321.40000000
472,350.50
0.05559000
25138.50000000
497,489.00
0.05560000
10656.80000000
508,145.80
|
||||||
| 2026-06-15 08:31:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6191.10000000
6,191.10
0.05539000
19978.60000000
26,169.70
0.05538000
31989.20000000
58,158.90
0.05537000
23937.20000000
82,096.10
0.05536000
16804.00000000
98,900.10
0.05535000
16804.00000000
115,704.10
0.05534000
68974.80000000
184,678.90
0.05533000
50626.20000000
235,305.10
0.05532000
39573.50000000
274,878.60
0.05531000
36767.40000000
311,646.00
0.05530000
23321.40000000
334,967.40
0.05529000
1586.20000000
336,553.60
0.05528000
23321.40000000
359,875.00
0.05527000
15161.40000000
375,036.40
0.05526000
193315.30000000
568,351.70
0.05525000
11015.70000000
579,367.40
0.05524000
28187.20000000
607,554.60
0.05523000
74948.90000000
682,503.50
0.05522000
80723.20000000
763,226.70
0.05521000
8827.30000000
772,054.00
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
4359.50000000
7,978.70
0.05544000
4656.50000000
12,635.20
0.05545000
22396.00000000
35,031.20
0.05546000
24773.70000000
59,804.90
0.05547000
52977.00000000
112,781.90
0.05548000
31695.10000000
144,477.00
0.05549000
85343.60000000
229,820.60
0.05550000
31633.60000000
261,454.20
0.05551000
61053.00000000
322,507.20
0.05552000
25617.60000000
348,124.80
0.05553000
47397.30000000
395,522.10
0.05554000
3393.30000000
398,915.40
0.05555000
30644.50000000
429,559.90
0.05556000
10588.40000000
440,148.30
0.05557000
8880.80000000
449,029.10
0.05558000
23321.40000000
472,350.50
0.05559000
25138.50000000
497,489.00
0.05560000
10656.80000000
508,145.80
|
||||||
| 2026-06-15 08:31:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6191.10000000
6,191.10
0.05539000
19978.60000000
26,169.70
0.05538000
16771.40000000
42,941.10
0.05537000
23937.20000000
66,878.30
0.05536000
16804.00000000
83,682.30
0.05535000
16804.00000000
100,486.30
0.05534000
23682.60000000
124,168.90
0.05533000
50626.20000000
174,795.10
0.05532000
39573.50000000
214,368.60
0.05531000
36767.40000000
251,136.00
0.05530000
23321.40000000
274,457.40
0.05529000
1586.20000000
276,043.60
0.05528000
23321.40000000
299,365.00
0.05527000
15161.40000000
314,526.40
0.05526000
193315.30000000
507,841.70
0.05525000
11015.70000000
518,857.40
0.05524000
30766.10000000
549,623.50
0.05523000
74948.90000000
624,572.40
0.05522000
80723.20000000
705,295.60
0.05521000
8827.30000000
714,122.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
7429.60000000
12,635.00
0.05545000
22396.00000000
35,031.00
0.05546000
24773.70000000
59,804.70
0.05547000
52977.00000000
112,781.70
0.05548000
31695.10000000
144,476.80
0.05549000
70125.80000000
214,602.60
0.05550000
31633.60000000
246,236.20
0.05551000
61053.00000000
307,289.20
0.05552000
25617.60000000
332,906.80
0.05553000
47397.30000000
380,304.10
0.05554000
3393.30000000
383,697.40
0.05555000
30644.50000000
414,341.90
0.05556000
10588.40000000
424,930.30
0.05557000
8880.80000000
433,811.10
0.05558000
23321.40000000
457,132.50
0.05559000
25138.50000000
482,271.00
0.05560000
10656.80000000
492,927.80
0.05561000
22569.60000000
515,497.40
|
||||||
| 2026-06-15 08:31:54 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667585324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6191.10000000
6,191.10
0.05539000
19978.60000000
26,169.70
0.05538000
16771.40000000
42,941.10
0.05537000
23937.20000000
66,878.30
0.05536000
16804.00000000
83,682.30
0.05535000
16804.00000000
100,486.30
0.05534000
23682.60000000
124,168.90
0.05533000
50626.20000000
174,795.10
0.05532000
39573.50000000
214,368.60
0.05531000
36767.40000000
251,136.00
0.05530000
23321.40000000
274,457.40
0.05529000
1586.20000000
276,043.60
0.05528000
23321.40000000
299,365.00
0.05527000
15161.40000000
314,526.40
0.05526000
193315.30000000
507,841.70
0.05525000
11015.70000000
518,857.40
0.05524000
30766.10000000
549,623.50
0.05523000
74948.90000000
624,572.40
0.05522000
80723.20000000
705,295.60
0.05521000
8827.30000000
714,122.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
7429.60000000
9,015.80
0.05545000
22396.00000000
31,411.80
0.05546000
24773.70000000
56,185.50
0.05547000
52977.00000000
109,162.50
0.05548000
31695.10000000
140,857.60
0.05549000
70125.80000000
210,983.40
0.05550000
31633.60000000
242,617.00
0.05551000
61053.00000000
303,670.00
0.05552000
25617.60000000
329,287.60
0.05553000
47397.30000000
376,684.90
0.05554000
3393.30000000
380,078.20
0.05555000
30644.50000000
410,722.70
0.05556000
10588.40000000
421,311.10
0.05557000
8880.80000000
430,191.90
0.05558000
23321.40000000
453,513.30
0.05559000
25138.50000000
478,651.80
0.05560000
10656.80000000
489,308.60
0.05561000
22569.60000000
511,878.20
0.05562000
8992.60000000
520,870.80
|
||||||
| 2026-06-15 08:31:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6191.10000000
6,191.10
0.05539000
19978.60000000
26,169.70
0.05538000
16771.40000000
42,941.10
0.05537000
23937.20000000
66,878.30
0.05536000
16804.00000000
83,682.30
0.05535000
16804.00000000
100,486.30
0.05534000
23682.60000000
124,168.90
0.05533000
50626.20000000
174,795.10
0.05532000
39573.50000000
214,368.60
0.05531000
36767.40000000
251,136.00
0.05530000
23321.40000000
274,457.40
0.05529000
1586.20000000
276,043.60
0.05528000
23321.40000000
299,365.00
0.05527000
15161.40000000
314,526.40
0.05526000
193315.30000000
507,841.70
0.05525000
11015.70000000
518,857.40
0.05524000
30766.10000000
549,623.50
0.05523000
74948.90000000
624,572.40
0.05522000
80723.20000000
705,295.60
0.05521000
8827.30000000
714,122.90
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
1586.20000000
5,205.40
0.05544000
7429.60000000
12,635.00
0.05545000
17886.30000000
30,521.30
0.05546000
29283.30000000
59,804.60
0.05547000
52977.00000000
112,781.60
0.05548000
31695.10000000
144,476.70
0.05549000
70125.80000000
214,602.50
0.05550000
31633.60000000
246,236.10
0.05551000
61053.00000000
307,289.10
0.05552000
25617.60000000
332,906.70
0.05553000
47397.30000000
380,304.00
0.05554000
3393.30000000
383,697.30
0.05555000
30644.50000000
414,341.80
0.05556000
10588.40000000
424,930.20
0.05557000
8880.80000000
433,811.00
0.05558000
23321.40000000
457,132.40
0.05559000
25138.50000000
482,270.90
0.05560000
10656.80000000
492,927.70
0.05561000
22569.60000000
515,497.30
|
||||||
| 2026-06-15 08:31:52 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667585309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6191.10000000
6,191.10
0.05539000
15464.10000000
21,655.20
0.05538000
16771.40000000
38,426.60
0.05537000
23937.20000000
62,363.80
0.05536000
16804.00000000
79,167.80
0.05535000
16804.00000000
95,971.80
0.05534000
23682.60000000
119,654.40
0.05533000
50626.20000000
170,280.60
0.05532000
41573.50000000
211,854.10
0.05531000
36767.40000000
248,621.50
0.05530000
23321.40000000
271,942.90
0.05529000
1586.20000000
273,529.10
0.05528000
23321.40000000
296,850.50
0.05527000
15161.40000000
312,011.90
0.05526000
193315.30000000
505,327.20
0.05525000
11015.70000000
516,342.90
0.05524000
30766.10000000
547,109.00
0.05523000
74948.90000000
622,057.90
0.05522000
80723.20000000
702,781.10
0.05521000
8827.30000000
711,608.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4656.50000000
6,242.70
0.05545000
20660.50000000
26,903.20
0.05546000
29283.30000000
56,186.50
0.05547000
52977.00000000
109,163.50
0.05548000
31695.10000000
140,858.60
0.05549000
70125.80000000
210,984.40
0.05550000
31633.60000000
242,618.00
0.05551000
61053.00000000
303,671.00
0.05552000
25617.60000000
329,288.60
0.05553000
47397.30000000
376,685.90
0.05554000
3393.30000000
380,079.20
0.05555000
30644.50000000
410,723.70
0.05556000
10588.40000000
421,312.10
0.05557000
8880.80000000
430,192.90
0.05558000
23321.40000000
453,514.30
0.05559000
25138.50000000
478,652.80
0.05560000
10656.80000000
489,309.60
0.05561000
22569.60000000
511,879.20
0.05562000
8992.60000000
520,871.80
|
||||||
| 2026-06-15 08:31:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6191.10000000
6,191.10
0.05539000
15464.10000000
21,655.20
0.05538000
16771.40000000
38,426.60
0.05537000
23937.20000000
62,363.80
0.05536000
16804.00000000
79,167.80
0.05535000
16804.00000000
95,971.80
0.05534000
23682.60000000
119,654.40
0.05533000
50626.20000000
170,280.60
0.05532000
39768.30000000
210,048.90
0.05531000
36767.40000000
246,816.30
0.05530000
23321.40000000
270,137.70
0.05529000
1586.20000000
271,723.90
0.05528000
23321.40000000
295,045.30
0.05527000
15161.40000000
310,206.70
0.05526000
193315.30000000
503,522.00
0.05525000
11015.70000000
514,537.70
0.05524000
30766.10000000
545,303.80
0.05523000
74948.90000000
620,252.70
0.05522000
80723.20000000
700,975.90
0.05521000
8827.30000000
709,803.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
4360.40000000
5,946.60
0.05544000
1586.20000000
7,532.80
0.05545000
17886.30000000
25,419.10
0.05546000
21674.40000000
47,093.50
0.05547000
52977.00000000
100,070.50
0.05548000
31695.10000000
131,765.60
0.05549000
70125.80000000
201,891.40
0.05550000
31633.60000000
233,525.00
0.05551000
61053.00000000
294,578.00
0.05552000
25617.60000000
320,195.60
0.05553000
47397.30000000
367,592.90
0.05554000
3393.30000000
370,986.20
0.05555000
30644.50000000
401,630.70
0.05556000
10588.40000000
412,219.10
0.05557000
8880.80000000
421,099.90
0.05558000
23321.40000000
444,421.30
0.05559000
25138.50000000
469,559.80
0.05560000
9070.60000000
478,630.40
0.05561000
22569.60000000
501,200.00
|
||||||
| 2026-06-15 08:31:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16264.10000000
16,264.10
0.05538000
1586.20000000
17,850.30
0.05537000
22311.80000000
40,162.10
0.05536000
16804.00000000
56,966.10
0.05535000
24412.90000000
81,379.00
0.05534000
1586.20000000
82,965.20
0.05533000
65844.00000000
148,809.20
0.05532000
40129.70000000
188,938.90
0.05531000
36767.40000000
225,706.30
0.05530000
23321.40000000
249,027.70
0.05529000
1586.20000000
250,613.90
0.05528000
23321.40000000
273,935.30
0.05527000
15161.40000000
289,096.70
0.05526000
184265.50000000
473,362.20
0.05525000
11015.70000000
484,377.90
0.05524000
30766.10000000
515,144.00
0.05523000
12448.90000000
527,592.90
0.05522000
143223.20000000
670,816.10
0.05521000
8827.30000000
679,643.40
0.05520000
10645.00000000
690,288.40
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4360.10000000
7,979.30
0.05543000
8807.00000000
16,786.30
0.05544000
30006.00000000
46,792.30
0.05545000
16804.00000000
63,596.30
0.05546000
17164.80000000
80,761.10
0.05547000
52977.00000000
133,738.10
0.05548000
31695.10000000
165,433.20
0.05549000
70125.80000000
235,559.00
0.05550000
31633.60000000
267,192.60
0.05551000
61053.00000000
328,245.60
0.05552000
25617.60000000
353,863.20
0.05553000
56404.60000000
410,267.80
0.05554000
3393.30000000
413,661.10
0.05555000
30644.50000000
444,305.60
0.05556000
10588.40000000
454,894.00
0.05557000
8880.80000000
463,774.80
0.05558000
23321.40000000
487,096.20
0.05559000
23552.30000000
510,648.50
|
||||||
| 2026-06-15 08:31:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16264.10000000
16,264.10
0.05538000
1586.20000000
17,850.30
0.05537000
22311.80000000
40,162.10
0.05536000
1586.20000000
41,748.30
0.05535000
24412.90000000
66,161.20
0.05534000
1586.20000000
67,747.40
0.05533000
65844.00000000
133,591.40
0.05532000
40129.70000000
173,721.10
0.05531000
36767.40000000
210,488.50
0.05530000
23321.40000000
233,809.90
0.05529000
1586.20000000
235,396.10
0.05528000
23321.40000000
258,717.50
0.05527000
15161.40000000
273,878.90
0.05526000
184265.50000000
458,144.40
0.05525000
11015.70000000
469,160.10
0.05524000
30766.10000000
499,926.20
0.05523000
12448.90000000
512,375.10
0.05522000
143223.20000000
655,598.30
0.05521000
8827.30000000
664,425.60
0.05520000
10645.00000000
675,070.60
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4360.10000000
7,979.30
0.05543000
8807.00000000
16,786.30
0.05544000
30006.00000000
46,792.30
0.05545000
16804.00000000
63,596.30
0.05546000
17164.80000000
80,761.10
0.05547000
52977.00000000
133,738.10
0.05548000
31695.10000000
165,433.20
0.05549000
70125.80000000
235,559.00
0.05550000
31633.60000000
267,192.60
0.05551000
61053.00000000
328,245.60
0.05552000
25617.60000000
353,863.20
0.05553000
56404.60000000
410,267.80
0.05554000
3393.30000000
413,661.10
0.05555000
30644.50000000
444,305.60
0.05556000
10588.40000000
454,894.00
0.05557000
8880.80000000
463,774.80
0.05558000
23321.40000000
487,096.20
0.05559000
23552.30000000
510,648.50
|
||||||
| 2026-06-15 08:31:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16264.10000000
16,264.10
0.05538000
1586.20000000
17,850.30
0.05537000
22311.80000000
40,162.10
0.05536000
1586.20000000
41,748.30
0.05535000
24412.90000000
66,161.20
0.05534000
1586.20000000
67,747.40
0.05533000
65844.00000000
133,591.40
0.05532000
40129.70000000
173,721.10
0.05531000
36767.40000000
210,488.50
0.05530000
23321.40000000
233,809.90
0.05529000
1586.20000000
235,396.10
0.05528000
23321.40000000
258,717.50
0.05527000
15161.40000000
273,878.90
0.05526000
184265.50000000
458,144.40
0.05525000
11015.70000000
469,160.10
0.05524000
30766.10000000
499,926.20
0.05523000
12448.90000000
512,375.10
0.05522000
143223.20000000
655,598.30
0.05521000
8827.30000000
664,425.60
0.05520000
10645.00000000
675,070.60
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4360.10000000
7,979.30
0.05543000
8807.00000000
16,786.30
0.05544000
30006.00000000
46,792.30
0.05545000
16804.00000000
63,596.30
0.05546000
17164.80000000
80,761.10
0.05547000
52977.00000000
133,738.10
0.05548000
31695.10000000
165,433.20
0.05549000
70125.80000000
235,559.00
0.05550000
31633.60000000
267,192.60
0.05551000
61053.00000000
328,245.60
0.05552000
25617.60000000
353,863.20
0.05553000
56404.60000000
410,267.80
0.05554000
3393.30000000
413,661.10
0.05555000
30644.50000000
444,305.60
0.05556000
10588.40000000
454,894.00
0.05557000
8880.80000000
463,774.80
0.05558000
23321.40000000
487,096.20
0.05559000
23552.30000000
510,648.50
|
||||||
| 2026-06-15 08:31:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16264.10000000
16,264.10
0.05538000
1586.20000000
17,850.30
0.05537000
22311.80000000
40,162.10
0.05536000
1586.20000000
41,748.30
0.05535000
24412.90000000
66,161.20
0.05534000
1586.20000000
67,747.40
0.05533000
65844.00000000
133,591.40
0.05532000
40129.70000000
173,721.10
0.05531000
36767.40000000
210,488.50
0.05530000
23321.40000000
233,809.90
0.05529000
1586.20000000
235,396.10
0.05528000
23321.40000000
258,717.50
0.05527000
15161.40000000
273,878.90
0.05526000
184265.50000000
458,144.40
0.05525000
11015.70000000
469,160.10
0.05524000
30766.10000000
499,926.20
0.05523000
12448.90000000
512,375.10
0.05522000
143223.20000000
655,598.30
0.05521000
8827.30000000
664,425.60
0.05520000
10645.00000000
675,070.60
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4360.10000000
7,979.30
0.05543000
8807.00000000
16,786.30
0.05544000
30006.00000000
46,792.30
0.05545000
16804.00000000
63,596.30
0.05546000
17164.80000000
80,761.10
0.05547000
52977.00000000
133,738.10
0.05548000
31695.10000000
165,433.20
0.05549000
70125.80000000
235,559.00
0.05550000
31633.60000000
267,192.60
0.05551000
61053.00000000
328,245.60
0.05552000
25617.60000000
353,863.20
0.05553000
56404.60000000
410,267.80
0.05554000
3393.30000000
413,661.10
0.05555000
30644.50000000
444,305.60
0.05556000
10588.40000000
454,894.00
0.05557000
8880.80000000
463,774.80
0.05558000
23321.40000000
487,096.20
0.05559000
23552.30000000
510,648.50
|
||||||
| 2026-06-15 08:31:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16264.10000000
16,264.10
0.05538000
1586.20000000
17,850.30
0.05537000
22311.80000000
40,162.10
0.05536000
1586.20000000
41,748.30
0.05535000
24412.90000000
66,161.20
0.05534000
1586.20000000
67,747.40
0.05533000
65844.00000000
133,591.40
0.05532000
40129.70000000
173,721.10
0.05531000
36767.40000000
210,488.50
0.05530000
25321.40000000
235,809.90
0.05529000
1586.20000000
237,396.10
0.05528000
23321.40000000
260,717.50
0.05527000
15161.40000000
275,878.90
0.05526000
184265.50000000
460,144.40
0.05525000
11015.70000000
471,160.10
0.05524000
30766.10000000
501,926.20
0.05523000
12448.90000000
514,375.10
0.05522000
143223.20000000
657,598.30
0.05521000
8827.30000000
666,425.60
0.05520000
10645.00000000
677,070.60
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
11581.60000000
16,787.00
0.05544000
30006.00000000
46,793.00
0.05545000
16804.00000000
63,597.00
0.05546000
16804.00000000
80,401.00
0.05547000
52977.00000000
133,378.00
0.05548000
31695.10000000
165,073.10
0.05549000
70125.80000000
235,198.90
0.05550000
31633.60000000
266,832.50
0.05551000
61053.00000000
327,885.50
0.05552000
25617.60000000
353,503.10
0.05553000
56404.60000000
409,907.70
0.05554000
3393.30000000
413,301.00
0.05555000
30644.50000000
443,945.50
0.05556000
10588.40000000
454,533.90
0.05557000
8880.80000000
463,414.70
0.05558000
23321.40000000
486,736.10
0.05559000
23552.30000000
510,288.40
0.05560000
9070.60000000
519,359.00
|
||||||
| 2026-06-15 08:31:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667585229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16264.10000000
16,264.10
0.05538000
1586.20000000
17,850.30
0.05537000
22311.80000000
40,162.10
0.05536000
1586.20000000
41,748.30
0.05535000
24412.90000000
66,161.20
0.05534000
1586.20000000
67,747.40
0.05533000
20190.60000000
87,938.00
0.05532000
40129.70000000
128,067.70
0.05531000
36767.40000000
164,835.10
0.05530000
25321.40000000
190,156.50
0.05529000
163463.50000000
353,620.00
0.05528000
23321.40000000
376,941.40
0.05527000
15161.40000000
392,102.80
0.05526000
3393.30000000
395,496.10
0.05525000
11015.70000000
406,511.80
0.05524000
30766.10000000
437,277.90
0.05523000
12448.90000000
449,726.80
0.05522000
143223.20000000
592,950.00
0.05521000
8827.30000000
601,777.30
0.05520000
10645.00000000
612,422.30
Asks (20 levels)
Price
Qty
Total
0.05541000
2033.00000000
2,033.00
0.05542000
1586.20000000
3,619.20
0.05543000
11581.60000000
15,200.80
0.05544000
30006.00000000
45,206.80
0.05545000
16804.00000000
62,010.80
0.05546000
1586.20000000
63,597.00
0.05547000
52977.00000000
116,574.00
0.05548000
31695.10000000
148,269.10
0.05549000
70125.80000000
218,394.90
0.05550000
31633.60000000
250,028.50
0.05551000
61053.00000000
311,081.50
0.05552000
25617.60000000
336,699.10
0.05553000
56404.60000000
393,103.70
0.05554000
3393.30000000
396,497.00
0.05555000
30644.50000000
427,141.50
0.05556000
10588.40000000
437,729.90
0.05557000
8880.80000000
446,610.70
0.05558000
23321.40000000
469,932.10
0.05559000
23552.30000000
493,484.40
0.05560000
9070.60000000
502,555.00
|
||||||
| 2026-06-15 08:31:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2386.20000000
2,386.20
0.05538000
4687.70000000
7,073.90
0.05537000
25228.50000000
32,302.40
0.05536000
1586.20000000
33,888.60
0.05535000
16804.00000000
50,692.60
0.05534000
1586.20000000
52,278.80
0.05533000
20190.60000000
72,469.40
0.05532000
40129.70000000
112,599.10
0.05531000
21985.20000000
134,584.30
0.05530000
25321.40000000
159,905.70
0.05529000
113363.70000000
273,269.40
0.05528000
23321.40000000
296,590.80
0.05527000
60379.20000000
356,970.00
0.05526000
3393.30000000
360,363.30
0.05525000
11015.70000000
371,379.00
0.05524000
30766.10000000
402,145.10
0.05523000
12448.90000000
414,594.00
0.05522000
143223.20000000
557,817.20
0.05521000
8827.30000000
566,644.50
0.05520000
10645.00000000
577,289.50
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
4361.00000000
7,980.20
0.05543000
24024.80000000
32,005.00
0.05544000
30006.00000000
62,011.00
0.05545000
16804.00000000
78,815.00
0.05546000
1586.20000000
80,401.20
0.05547000
37759.20000000
118,160.40
0.05548000
31695.10000000
149,855.50
0.05549000
70125.80000000
219,981.30
0.05550000
31633.60000000
251,614.90
0.05551000
61053.00000000
312,667.90
0.05552000
25617.60000000
338,285.50
0.05553000
56404.60000000
394,690.10
0.05554000
3393.30000000
398,083.40
0.05555000
30644.50000000
428,727.90
0.05556000
10588.40000000
439,316.30
0.05557000
8880.80000000
448,197.10
0.05558000
21735.20000000
469,932.30
0.05559000
15943.40000000
485,875.70
|
||||||
| 2026-06-15 08:31:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
16264.10000000
16,264.10
0.05537000
1495.90000000
17,760.00
0.05536000
2668.90000000
20,428.90
0.05535000
16804.00000000
37,232.90
0.05534000
1586.20000000
38,819.10
0.05533000
20190.60000000
59,009.70
0.05532000
40129.70000000
99,139.40
0.05531000
21985.20000000
121,124.60
0.05530000
25321.40000000
146,446.00
0.05529000
113363.70000000
259,809.70
0.05528000
23321.40000000
283,131.10
0.05527000
60379.20000000
343,510.30
0.05526000
3393.30000000
346,903.60
0.05525000
11015.70000000
357,919.30
0.05524000
30766.10000000
388,685.40
0.05523000
12448.90000000
401,134.30
0.05522000
80723.20000000
481,857.50
0.05521000
71327.30000000
553,184.80
0.05520000
10645.00000000
563,829.80
0.05519000
23321.40000000
587,151.20
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
7762.00000000
11,381.20
0.05542000
1947.20000000
13,328.40
0.05543000
29618.90000000
42,947.30
0.05544000
24412.90000000
67,360.20
0.05545000
18820.10000000
86,180.30
0.05546000
1586.20000000
87,766.50
0.05547000
37759.20000000
125,525.70
0.05548000
31695.10000000
157,220.80
0.05549000
70125.80000000
227,346.60
0.05550000
31633.60000000
258,980.20
0.05551000
61053.00000000
320,033.20
0.05552000
25617.60000000
345,650.80
0.05553000
56404.60000000
402,055.40
0.05554000
3393.30000000
405,448.70
0.05555000
30644.50000000
436,093.20
0.05556000
10588.40000000
446,681.60
0.05557000
8880.80000000
455,562.40
0.05558000
21735.20000000
477,297.60
|
||||||
| 2026-06-15 08:31:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
16264.10000000
16,264.10
0.05537000
1495.90000000
17,760.00
0.05536000
2668.90000000
20,428.90
0.05535000
16804.00000000
37,232.90
0.05534000
1586.20000000
38,819.10
0.05533000
20190.60000000
59,009.70
0.05532000
40129.70000000
99,139.40
0.05531000
21985.20000000
121,124.60
0.05530000
25321.40000000
146,446.00
0.05529000
113363.70000000
259,809.70
0.05528000
23321.40000000
283,131.10
0.05527000
60379.20000000
343,510.30
0.05526000
3393.30000000
346,903.60
0.05525000
11015.70000000
357,919.30
0.05524000
30766.10000000
388,685.40
0.05523000
12448.90000000
401,134.30
0.05522000
80723.20000000
481,857.50
0.05521000
71327.30000000
553,184.80
0.05520000
10645.00000000
563,829.80
0.05519000
23321.40000000
587,151.20
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
7762.00000000
11,381.20
0.05542000
1947.20000000
13,328.40
0.05543000
29618.90000000
42,947.30
0.05544000
24412.90000000
67,360.20
0.05545000
16804.00000000
84,164.20
0.05546000
1586.20000000
85,750.40
0.05547000
37759.20000000
123,509.60
0.05548000
31695.10000000
155,204.70
0.05549000
70125.80000000
225,330.50
0.05550000
31633.60000000
256,964.10
0.05551000
61053.00000000
318,017.10
0.05552000
25617.60000000
343,634.70
0.05553000
56404.60000000
400,039.30
0.05554000
3393.30000000
403,432.60
0.05555000
30644.50000000
434,077.10
0.05556000
10588.40000000
444,665.50
0.05557000
8880.80000000
453,546.30
0.05558000
21735.20000000
475,281.50
|
||||||
| 2026-06-15 08:31:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
19733.10000000
21,229.00
0.05535000
22404.10000000
43,633.10
0.05534000
1586.20000000
45,219.30
0.05533000
20190.60000000
65,409.90
0.05532000
11171.10000000
76,581.00
0.05531000
21985.20000000
98,566.20
0.05530000
25321.40000000
123,887.60
0.05529000
113363.70000000
237,251.30
0.05528000
23321.40000000
260,572.70
0.05527000
60379.20000000
320,951.90
0.05526000
3393.30000000
324,345.20
0.05525000
11015.70000000
335,360.90
0.05524000
30766.10000000
366,127.00
0.05523000
12448.90000000
378,575.90
0.05522000
80723.20000000
459,299.10
0.05521000
8827.30000000
468,126.40
0.05520000
73145.00000000
541,271.40
0.05519000
23321.40000000
564,592.80
0.05518000
7526.20000000
572,119.00
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4362.20000000
7,981.40
0.05541000
4986.90000000
12,968.30
0.05542000
37592.60000000
50,560.90
0.05543000
24024.80000000
74,585.70
0.05544000
16804.00000000
91,389.70
0.05545000
40344.70000000
131,734.40
0.05546000
31586.20000000
163,320.60
0.05547000
37759.20000000
201,079.80
0.05548000
31695.10000000
232,774.90
0.05549000
40125.80000000
272,900.70
0.05550000
40645.10000000
313,545.80
0.05551000
61053.00000000
374,598.80
0.05552000
25617.60000000
400,216.40
0.05553000
56404.60000000
456,621.00
0.05554000
3393.30000000
460,014.30
0.05555000
30644.50000000
490,658.80
0.05556000
10588.40000000
501,247.20
0.05557000
7294.60000000
508,541.80
|
||||||
| 2026-06-15 08:31:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
19733.10000000
21,229.00
0.05535000
7186.30000000
28,415.30
0.05534000
1586.20000000
30,001.50
0.05533000
20190.60000000
50,192.10
0.05532000
10809.70000000
61,001.80
0.05531000
6767.40000000
67,769.20
0.05530000
25682.80000000
93,452.00
0.05529000
113363.70000000
206,815.70
0.05528000
23321.40000000
230,137.10
0.05527000
60379.20000000
290,516.30
0.05526000
18611.10000000
309,127.40
0.05525000
11015.70000000
320,143.10
0.05524000
30766.10000000
350,909.20
0.05523000
12448.90000000
363,358.10
0.05522000
80723.20000000
444,081.30
0.05521000
8827.30000000
452,908.60
0.05520000
73145.00000000
526,053.60
0.05519000
23321.40000000
549,375.00
0.05518000
7526.20000000
556,901.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4362.20000000
7,981.40
0.05541000
4986.90000000
12,968.30
0.05542000
37592.60000000
50,560.90
0.05543000
24024.80000000
74,585.70
0.05544000
16804.00000000
91,389.70
0.05545000
40344.70000000
131,734.40
0.05546000
31586.20000000
163,320.60
0.05547000
37759.20000000
201,079.80
0.05548000
31695.10000000
232,774.90
0.05549000
40125.80000000
272,900.70
0.05550000
40645.10000000
313,545.80
0.05551000
61053.00000000
374,598.80
0.05552000
25617.60000000
400,216.40
0.05553000
56404.60000000
456,621.00
0.05554000
3393.30000000
460,014.30
0.05555000
30644.50000000
490,658.80
0.05556000
10588.40000000
501,247.20
0.05557000
7294.60000000
508,541.80
|
||||||
| 2026-06-15 08:31:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2295.90000000
2,295.90
0.05536000
18933.10000000
21,229.00
0.05535000
7186.30000000
28,415.30
0.05534000
1586.20000000
30,001.50
0.05533000
20190.60000000
50,192.10
0.05532000
10809.70000000
61,001.80
0.05531000
6767.40000000
67,769.20
0.05530000
25682.80000000
93,452.00
0.05529000
113363.70000000
206,815.70
0.05528000
23321.40000000
230,137.10
0.05527000
60379.20000000
290,516.30
0.05526000
18611.10000000
309,127.40
0.05525000
11015.70000000
320,143.10
0.05524000
30766.10000000
350,909.20
0.05523000
12448.90000000
363,358.10
0.05522000
80723.20000000
444,081.30
0.05521000
8827.30000000
452,908.60
0.05520000
73145.00000000
526,053.60
0.05519000
23321.40000000
549,375.00
0.05518000
7526.20000000
556,901.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4362.20000000
7,981.40
0.05541000
4986.90000000
12,968.30
0.05542000
37592.60000000
50,560.90
0.05543000
24024.80000000
74,585.70
0.05544000
16804.00000000
91,389.70
0.05545000
40344.70000000
131,734.40
0.05546000
31586.20000000
163,320.60
0.05547000
37759.20000000
201,079.80
0.05548000
31695.10000000
232,774.90
0.05549000
40125.80000000
272,900.70
0.05550000
40645.10000000
313,545.80
0.05551000
61053.00000000
374,598.80
0.05552000
25617.60000000
400,216.40
0.05553000
56404.60000000
456,621.00
0.05554000
3393.30000000
460,014.30
0.05555000
30644.50000000
490,658.80
0.05556000
10588.40000000
501,247.20
0.05557000
7294.60000000
508,541.80
|
||||||
| 2026-06-15 08:31:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2295.90000000
2,295.90
0.05536000
18933.10000000
21,229.00
0.05535000
7186.30000000
28,415.30
0.05534000
1586.20000000
30,001.50
0.05533000
20190.60000000
50,192.10
0.05532000
10809.70000000
61,001.80
0.05531000
6767.40000000
67,769.20
0.05530000
25682.80000000
93,452.00
0.05529000
113363.70000000
206,815.70
0.05528000
23321.40000000
230,137.10
0.05527000
60379.20000000
290,516.30
0.05526000
18611.10000000
309,127.40
0.05525000
11015.70000000
320,143.10
0.05524000
30766.10000000
350,909.20
0.05523000
12448.90000000
363,358.10
0.05522000
80723.20000000
444,081.30
0.05521000
8827.30000000
452,908.60
0.05520000
73145.00000000
526,053.60
0.05519000
23321.40000000
549,375.00
0.05518000
7526.20000000
556,901.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4362.20000000
7,981.40
0.05541000
4986.90000000
12,968.30
0.05542000
37592.60000000
50,560.90
0.05543000
24024.80000000
74,585.70
0.05544000
16804.00000000
91,389.70
0.05545000
25126.90000000
116,516.60
0.05546000
31586.20000000
148,102.80
0.05547000
37759.20000000
185,862.00
0.05548000
31695.10000000
217,557.10
0.05549000
40125.80000000
257,682.90
0.05550000
40645.10000000
298,328.00
0.05551000
61053.00000000
359,381.00
0.05552000
25617.60000000
384,998.60
0.05553000
56404.60000000
441,403.20
0.05554000
3393.30000000
444,796.50
0.05555000
30644.50000000
475,441.00
0.05556000
10588.40000000
486,029.40
0.05557000
7294.60000000
493,324.00
|
||||||
| 2026-06-15 08:31:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2386.20000000
2,386.20
0.05536000
18933.10000000
21,319.30
0.05535000
2669.10000000
23,988.40
0.05534000
1586.20000000
25,574.60
0.05533000
20190.60000000
45,765.20
0.05532000
10809.70000000
56,574.90
0.05531000
6767.40000000
63,342.30
0.05530000
25682.80000000
89,025.10
0.05529000
3586.20000000
92,611.30
0.05528000
148284.40000000
240,895.70
0.05527000
60379.20000000
301,274.90
0.05526000
18611.10000000
319,886.00
0.05525000
11015.70000000
330,901.70
0.05524000
30766.10000000
361,667.80
0.05523000
12448.90000000
374,116.70
0.05522000
80723.20000000
454,839.90
0.05521000
8827.30000000
463,667.20
0.05520000
73145.00000000
536,812.20
0.05519000
23321.40000000
560,133.60
0.05518000
7526.20000000
567,659.80
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05540000
4362.20000000
6,395.20
0.05541000
4986.90000000
11,382.10
0.05542000
37592.60000000
48,974.70
0.05543000
24024.80000000
72,999.50
0.05544000
16804.00000000
89,803.50
0.05545000
25126.90000000
114,930.40
0.05546000
31586.20000000
146,516.60
0.05547000
37759.20000000
184,275.80
0.05548000
31695.10000000
215,970.90
0.05549000
40125.80000000
256,096.70
0.05550000
40645.10000000
296,741.80
0.05551000
61053.00000000
357,794.80
0.05552000
25617.60000000
383,412.40
0.05553000
56404.60000000
439,817.00
0.05554000
3393.30000000
443,210.30
0.05555000
30644.50000000
473,854.80
0.05556000
10588.40000000
484,443.20
0.05557000
7294.60000000
491,737.80
0.05558000
21735.20000000
513,473.00
|
||||||
| 2026-06-15 08:31:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2386.20000000
2,386.20
0.05536000
18933.10000000
21,319.30
0.05535000
2669.10000000
23,988.40
0.05534000
1586.20000000
25,574.60
0.05533000
20190.60000000
45,765.20
0.05532000
10809.70000000
56,574.90
0.05531000
6767.40000000
63,342.30
0.05530000
25682.80000000
89,025.10
0.05529000
3586.20000000
92,611.30
0.05528000
148284.40000000
240,895.70
0.05527000
60379.20000000
301,274.90
0.05526000
18611.10000000
319,886.00
0.05525000
11015.70000000
330,901.70
0.05524000
30766.10000000
361,667.80
0.05523000
12448.90000000
374,116.70
0.05522000
80723.20000000
454,839.90
0.05521000
8827.30000000
463,667.20
0.05520000
73145.00000000
536,812.20
0.05519000
23321.40000000
560,133.60
0.05518000
7526.20000000
567,659.80
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4362.20000000
7,981.40
0.05541000
4986.90000000
12,968.30
0.05542000
37592.60000000
50,560.90
0.05543000
24024.80000000
74,585.70
0.05544000
16804.00000000
91,389.70
0.05545000
25126.90000000
116,516.60
0.05546000
31586.20000000
148,102.80
0.05547000
37759.20000000
185,862.00
0.05548000
31695.10000000
217,557.10
0.05549000
40125.80000000
257,682.90
0.05550000
40645.10000000
298,328.00
0.05551000
61053.00000000
359,381.00
0.05552000
25617.60000000
384,998.60
0.05553000
56404.60000000
441,403.20
0.05554000
3393.30000000
444,796.50
0.05555000
30644.50000000
475,441.00
0.05556000
10588.40000000
486,029.40
0.05557000
7294.60000000
493,324.00
|
||||||
| 2026-06-15 08:31:31 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2386.20000000
2,386.20
0.05536000
18933.10000000
21,319.30
0.05535000
2669.10000000
23,988.40
0.05534000
1586.20000000
25,574.60
0.05533000
20190.60000000
45,765.20
0.05532000
10809.70000000
56,574.90
0.05531000
6767.40000000
63,342.30
0.05530000
25682.80000000
89,025.10
0.05529000
3586.20000000
92,611.30
0.05528000
148284.40000000
240,895.70
0.05527000
60379.20000000
301,274.90
0.05526000
18611.10000000
319,886.00
0.05525000
11015.70000000
330,901.70
0.05524000
30766.10000000
361,667.80
0.05523000
12448.90000000
374,116.70
0.05522000
80723.20000000
454,839.90
0.05521000
8827.30000000
463,667.20
0.05520000
73145.00000000
536,812.20
0.05519000
23321.40000000
560,133.60
0.05518000
7526.20000000
567,659.80
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05539000
1586.20000000
3,619.20
0.05540000
4362.20000000
7,981.40
0.05541000
4986.90000000
12,968.30
0.05542000
37592.60000000
50,560.90
0.05543000
24024.80000000
74,585.70
0.05544000
16804.00000000
91,389.70
0.05545000
25126.90000000
116,516.60
0.05546000
31586.20000000
148,102.80
0.05547000
37759.20000000
185,862.00
0.05548000
31695.10000000
217,557.10
0.05549000
40125.80000000
257,682.90
0.05550000
40645.10000000
298,328.00
0.05551000
61053.00000000
359,381.00
0.05552000
25617.60000000
384,998.60
0.05553000
56404.60000000
441,403.20
0.05554000
3393.30000000
444,796.50
0.05555000
30644.50000000
475,441.00
0.05556000
10588.40000000
486,029.40
0.05557000
7294.60000000
493,324.00
|
||||||
| 2026-06-15 08:31:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2386.20000000
2,386.20
0.05536000
18933.10000000
21,319.30
0.05535000
2669.10000000
23,988.40
0.05534000
1586.20000000
25,574.60
0.05533000
20190.60000000
45,765.20
0.05532000
8809.70000000
54,574.90
0.05531000
41968.90000000
96,543.80
0.05530000
25682.80000000
122,226.60
0.05529000
3586.20000000
125,812.80
0.05528000
25321.40000000
151,134.20
0.05527000
60379.20000000
211,513.40
0.05526000
18611.10000000
230,124.50
0.05525000
11015.70000000
241,140.20
0.05524000
30766.10000000
271,906.30
0.05523000
12448.90000000
284,355.20
0.05522000
80723.20000000
365,078.40
0.05521000
8827.30000000
373,905.70
0.05520000
73145.00000000
447,050.70
0.05519000
23321.40000000
470,372.10
0.05518000
7526.20000000
477,898.30
Asks (20 levels)
Price
Qty
Total
0.05538000
2033.00000000
2,033.00
0.05540000
4362.20000000
6,395.20
0.05541000
4986.90000000
11,382.10
0.05542000
37592.60000000
48,974.70
0.05543000
24024.80000000
72,999.50
0.05544000
16804.00000000
89,803.50
0.05545000
25126.90000000
114,930.40
0.05546000
31586.20000000
146,516.60
0.05547000
37759.20000000
184,275.80
0.05548000
31695.10000000
215,970.90
0.05549000
40125.80000000
256,096.70
0.05550000
40645.10000000
296,741.80
0.05551000
61053.00000000
357,794.80
0.05552000
25617.60000000
383,412.40
0.05553000
56404.60000000
439,817.00
0.05554000
3393.30000000
443,210.30
0.05555000
30644.50000000
473,854.80
0.05556000
10588.40000000
484,443.20
0.05557000
7294.60000000
491,737.80
0.05558000
21735.20000000
513,473.00
|
||||||
| 2026-06-15 08:31:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2386.20000000
3,972.40
0.05534000
16547.30000000
20,519.70
0.05533000
24709.90000000
45,229.60
0.05532000
8809.70000000
54,039.30
0.05531000
4961.30000000
59,000.60
0.05530000
25682.80000000
84,683.40
0.05529000
74937.20000000
159,620.60
0.05528000
25321.40000000
184,942.00
0.05527000
60379.20000000
245,321.20
0.05526000
18611.10000000
263,932.30
0.05525000
11015.70000000
274,948.00
0.05524000
30766.10000000
305,714.10
0.05523000
3394.10000000
309,108.20
0.05522000
80723.20000000
389,831.40
0.05521000
8827.30000000
398,658.70
0.05520000
10645.00000000
409,303.70
0.05519000
85821.40000000
495,125.10
0.05518000
7526.20000000
502,651.30
0.05517000
16995.20000000
519,646.50
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
15937.90000000
19,557.10
0.05540000
21318.00000000
40,875.10
0.05541000
2669.30000000
43,544.40
0.05542000
31997.40000000
75,541.80
0.05543000
45760.00000000
121,301.80
0.05544000
18610.10000000
139,911.90
0.05545000
25126.90000000
165,038.80
0.05546000
31586.20000000
196,625.00
0.05547000
37759.20000000
234,384.20
0.05548000
31695.10000000
266,079.30
0.05549000
40125.80000000
306,205.10
0.05550000
40645.10000000
346,850.20
0.05551000
61053.00000000
407,903.20
0.05552000
25617.60000000
433,520.80
0.05553000
56404.60000000
489,925.40
0.05554000
1807.10000000
491,732.50
0.05555000
29058.30000000
520,790.80
0.05556000
9002.20000000
529,793.00
|
||||||
| 2026-06-15 08:31:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2386.20000000
3,972.40
0.05534000
16547.30000000
20,519.70
0.05533000
24709.90000000
45,229.60
0.05532000
8809.70000000
54,039.30
0.05531000
4961.30000000
59,000.60
0.05530000
3947.60000000
62,948.20
0.05529000
74937.20000000
137,885.40
0.05528000
25321.40000000
163,206.80
0.05527000
60379.20000000
223,586.00
0.05526000
18611.10000000
242,197.10
0.05525000
11015.70000000
253,212.80
0.05524000
30766.10000000
283,978.90
0.05523000
3394.10000000
287,373.00
0.05522000
80723.20000000
368,096.20
0.05521000
8827.30000000
376,923.50
0.05520000
10645.00000000
387,568.50
0.05519000
85821.40000000
473,389.90
0.05518000
7526.20000000
480,916.10
0.05517000
16995.20000000
497,911.30
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
20452.40000000
24,071.60
0.05540000
16804.00000000
40,875.60
0.05541000
2669.30000000
43,544.90
0.05542000
31997.40000000
75,542.30
0.05543000
45760.00000000
121,302.30
0.05544000
48610.10000000
169,912.40
0.05545000
25126.90000000
195,039.30
0.05546000
1586.20000000
196,625.50
0.05547000
37759.20000000
234,384.70
0.05548000
31695.10000000
266,079.80
0.05549000
40125.80000000
306,205.60
0.05550000
40645.10000000
346,850.70
0.05551000
61053.00000000
407,903.70
0.05552000
25617.60000000
433,521.30
0.05553000
56404.60000000
489,925.90
0.05554000
1807.10000000
491,733.00
0.05555000
29058.30000000
520,791.30
0.05556000
9002.20000000
529,793.50
|
||||||
| 2026-06-15 08:31:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2386.20000000
2,386.20
0.05534000
16547.30000000
18,933.50
0.05533000
24709.90000000
43,643.40
0.05532000
8809.70000000
52,453.10
0.05531000
4961.30000000
57,414.40
0.05530000
3947.60000000
61,362.00
0.05529000
74937.20000000
136,299.20
0.05528000
25321.40000000
161,620.60
0.05527000
60379.20000000
221,999.80
0.05526000
18611.10000000
240,610.90
0.05525000
11015.70000000
251,626.60
0.05524000
26569.30000000
278,195.90
0.05523000
3394.10000000
281,590.00
0.05522000
80723.20000000
362,313.20
0.05521000
8827.30000000
371,140.50
0.05520000
10645.00000000
381,785.50
0.05519000
85821.40000000
467,606.90
0.05518000
7526.20000000
475,133.10
0.05517000
16995.20000000
492,128.30
0.05516000
26752.20000000
518,880.50
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
4361.00000000
7,980.20
0.05539000
20447.50000000
28,427.70
0.05540000
16804.00000000
45,231.70
0.05541000
2669.30000000
47,901.00
0.05542000
31997.40000000
79,898.40
0.05543000
45760.00000000
125,658.40
0.05544000
48610.10000000
174,268.50
0.05545000
25126.90000000
199,395.40
0.05546000
1586.20000000
200,981.60
0.05547000
37759.20000000
238,740.80
0.05548000
31695.10000000
270,435.90
0.05549000
40125.80000000
310,561.70
0.05550000
40645.10000000
351,206.80
0.05551000
61053.00000000
412,259.80
0.05552000
25617.60000000
437,877.40
0.05553000
56404.60000000
494,282.00
0.05554000
1807.10000000
496,089.10
0.05555000
29058.30000000
525,147.40
|
||||||
| 2026-06-15 08:31:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
16455.10000000
17,951.00
0.05534000
16547.30000000
34,498.30
0.05533000
24709.90000000
59,208.20
0.05532000
8809.70000000
68,017.90
0.05531000
4961.30000000
72,979.20
0.05530000
3947.60000000
76,926.80
0.05529000
74937.20000000
151,864.00
0.05528000
25321.40000000
177,185.40
0.05527000
60379.20000000
237,564.60
0.05526000
18611.10000000
256,175.70
0.05525000
11015.70000000
267,191.40
0.05524000
26569.30000000
293,760.70
0.05523000
3394.10000000
297,154.80
0.05522000
80723.20000000
377,878.00
0.05521000
8827.30000000
386,705.30
0.05520000
10645.00000000
397,350.30
0.05519000
85821.40000000
483,171.70
0.05518000
7526.20000000
490,697.90
0.05517000
16995.20000000
507,693.10
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
20447.50000000
25,652.90
0.05540000
16804.00000000
42,456.90
0.05541000
2669.30000000
45,126.20
0.05542000
31997.40000000
77,123.60
0.05543000
45760.00000000
122,883.60
0.05544000
48610.10000000
171,493.70
0.05545000
25126.90000000
196,620.60
0.05546000
1586.20000000
198,206.80
0.05547000
37759.20000000
235,966.00
0.05548000
31695.10000000
267,661.10
0.05549000
40125.80000000
307,786.90
0.05550000
40645.10000000
348,432.00
0.05551000
61053.00000000
409,485.00
0.05552000
25617.60000000
435,102.60
0.05553000
56404.60000000
491,507.20
0.05554000
1807.10000000
493,314.30
0.05555000
29058.30000000
522,372.60
0.05556000
9002.20000000
531,374.80
|
||||||
| 2026-06-15 08:31:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
16455.10000000
17,951.00
0.05534000
16547.30000000
34,498.30
0.05533000
9492.10000000
43,990.40
0.05532000
8809.70000000
52,800.10
0.05531000
4961.30000000
57,761.40
0.05530000
3947.60000000
61,709.00
0.05529000
3586.20000000
65,295.20
0.05528000
40539.20000000
105,834.40
0.05527000
60379.20000000
166,213.60
0.05526000
18611.10000000
184,824.70
0.05525000
11015.70000000
195,840.40
0.05524000
26569.30000000
222,409.70
0.05523000
184364.50000000
406,774.20
0.05522000
80723.20000000
487,497.40
0.05521000
8827.30000000
496,324.70
0.05520000
10645.00000000
506,969.70
0.05519000
85821.40000000
592,791.10
0.05518000
7526.20000000
600,317.30
0.05517000
16995.20000000
617,312.50
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
20447.50000000
24,066.70
0.05540000
16804.00000000
40,870.70
0.05541000
2669.30000000
43,540.00
0.05542000
31997.40000000
75,537.40
0.05543000
45760.00000000
121,297.40
0.05544000
48610.10000000
169,907.50
0.05545000
25126.90000000
195,034.40
0.05546000
1586.20000000
196,620.60
0.05547000
37759.20000000
234,379.80
0.05548000
31695.10000000
266,074.90
0.05549000
40125.80000000
306,200.70
0.05550000
40645.10000000
346,845.80
0.05551000
61053.00000000
407,898.80
0.05552000
25617.60000000
433,516.40
0.05553000
56404.60000000
489,921.00
0.05554000
1807.10000000
491,728.10
0.05555000
29058.30000000
520,786.40
0.05556000
9002.20000000
529,788.60
|
||||||
| 2026-06-15 08:31:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667585000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
16455.10000000
17,951.00
0.05534000
16547.30000000
34,498.30
0.05533000
9492.10000000
43,990.40
0.05532000
8809.70000000
52,800.10
0.05531000
4961.30000000
57,761.40
0.05530000
3947.60000000
61,709.00
0.05529000
3586.20000000
65,295.20
0.05528000
40539.20000000
105,834.40
0.05527000
60379.20000000
166,213.60
0.05526000
18611.10000000
184,824.70
0.05525000
11015.70000000
195,840.40
0.05524000
26569.30000000
222,409.70
0.05523000
184364.50000000
406,774.20
0.05522000
80723.20000000
487,497.40
0.05521000
8827.30000000
496,324.70
0.05520000
10645.00000000
506,969.70
0.05519000
85821.40000000
592,791.10
0.05518000
7526.20000000
600,317.30
0.05517000
16995.20000000
617,312.50
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
20447.50000000
24,066.70
0.05540000
16804.00000000
40,870.70
0.05541000
2669.30000000
43,540.00
0.05542000
31997.40000000
75,537.40
0.05543000
45760.00000000
121,297.40
0.05544000
48610.10000000
169,907.50
0.05545000
25126.90000000
195,034.40
0.05546000
1586.20000000
196,620.60
0.05547000
37759.20000000
234,379.80
0.05548000
31695.10000000
266,074.90
0.05549000
40125.80000000
306,200.70
0.05550000
40645.10000000
346,845.80
0.05551000
61053.00000000
407,898.80
0.05552000
25617.60000000
433,516.40
0.05553000
56404.60000000
489,921.00
0.05554000
1807.10000000
491,728.10
0.05555000
29058.30000000
520,786.40
0.05556000
9002.20000000
529,788.60
|
||||||
| 2026-06-15 08:31:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
16455.10000000
17,951.00
0.05534000
16547.30000000
34,498.30
0.05533000
9492.10000000
43,990.40
0.05532000
8809.70000000
52,800.10
0.05531000
4961.30000000
57,761.40
0.05530000
3586.20000000
61,347.60
0.05529000
3586.20000000
64,933.80
0.05528000
40900.60000000
105,834.40
0.05527000
60379.20000000
166,213.60
0.05526000
18611.10000000
184,824.70
0.05525000
11015.70000000
195,840.40
0.05524000
26569.30000000
222,409.70
0.05523000
184364.50000000
406,774.20
0.05522000
80723.20000000
487,497.40
0.05521000
8827.30000000
496,324.70
0.05520000
10645.00000000
506,969.70
0.05519000
85821.40000000
592,791.10
0.05518000
7526.20000000
600,317.30
0.05517000
16995.20000000
617,312.50
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
20447.50000000
24,066.70
0.05540000
16804.00000000
40,870.70
0.05541000
2669.30000000
43,540.00
0.05542000
31997.40000000
75,537.40
0.05543000
45760.00000000
121,297.40
0.05544000
48610.10000000
169,907.50
0.05545000
25126.90000000
195,034.40
0.05546000
1586.20000000
196,620.60
0.05547000
37759.20000000
234,379.80
0.05548000
31695.10000000
266,074.90
0.05549000
40125.80000000
306,200.70
0.05550000
40645.10000000
346,845.80
0.05551000
61053.00000000
407,898.80
0.05552000
25617.60000000
433,516.40
0.05553000
56404.60000000
489,921.00
0.05554000
1807.10000000
491,728.10
0.05555000
29058.30000000
520,786.40
0.05556000
9002.20000000
529,788.60
|
||||||
| 2026-06-15 08:31:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
16455.10000000
17,951.00
0.05534000
16547.30000000
34,498.30
0.05533000
4972.80000000
39,471.10
0.05532000
13329.70000000
52,800.80
0.05531000
4961.30000000
57,762.10
0.05530000
3586.20000000
61,348.30
0.05529000
3586.20000000
64,934.50
0.05528000
40900.60000000
105,835.10
0.05527000
60379.20000000
166,214.30
0.05526000
18611.10000000
184,825.40
0.05525000
11015.70000000
195,841.10
0.05524000
26569.30000000
222,410.40
0.05523000
184364.50000000
406,774.90
0.05522000
80723.20000000
487,498.10
0.05521000
8827.30000000
496,325.40
0.05520000
10645.00000000
506,970.40
0.05519000
85821.40000000
592,791.80
0.05518000
7526.20000000
600,318.00
0.05517000
16995.20000000
617,313.20
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
20447.50000000
24,066.70
0.05540000
16804.00000000
40,870.70
0.05541000
2669.30000000
43,540.00
0.05542000
31997.40000000
75,537.40
0.05543000
45760.00000000
121,297.40
0.05544000
48610.10000000
169,907.50
0.05545000
25126.90000000
195,034.40
0.05546000
1586.20000000
196,620.60
0.05547000
37759.20000000
234,379.80
0.05548000
31695.10000000
266,074.90
0.05549000
40125.80000000
306,200.70
0.05550000
40645.10000000
346,845.80
0.05551000
61053.00000000
407,898.80
0.05552000
25617.60000000
433,516.40
0.05553000
56404.60000000
489,921.00
0.05554000
1807.10000000
491,728.10
0.05555000
29058.30000000
520,786.40
0.05556000
9002.20000000
529,788.60
|
||||||
| 2026-06-15 08:31:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6244.30000000
7,830.50
0.05533000
4972.80000000
12,803.30
0.05532000
13329.70000000
26,133.00
0.05531000
4961.30000000
31,094.30
0.05530000
3586.20000000
34,680.50
0.05529000
42609.50000000
77,290.00
0.05528000
40900.60000000
118,190.60
0.05527000
60379.20000000
178,569.80
0.05526000
18611.10000000
197,180.90
0.05525000
11015.70000000
208,196.60
0.05524000
26569.30000000
234,765.90
0.05523000
3394.10000000
238,160.00
0.05522000
80723.20000000
318,883.20
0.05521000
8827.30000000
327,710.50
0.05520000
10645.00000000
338,355.50
0.05519000
85821.40000000
424,176.90
0.05518000
7526.20000000
431,703.10
0.05517000
16995.20000000
448,698.30
0.05516000
25132.00000000
473,830.30
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
4356.40000000
7,975.60
0.05539000
17676.90000000
25,652.50
0.05540000
16804.00000000
42,456.50
0.05541000
2669.30000000
45,125.80
0.05542000
31997.40000000
77,123.20
0.05543000
45760.00000000
122,883.20
0.05544000
48610.10000000
171,493.30
0.05545000
25126.90000000
196,620.20
0.05546000
1586.20000000
198,206.40
0.05547000
37759.20000000
235,965.60
0.05548000
31695.10000000
267,660.70
0.05549000
40125.80000000
307,786.50
0.05550000
40645.10000000
348,431.60
0.05551000
61053.00000000
409,484.60
0.05552000
25617.60000000
435,102.20
0.05553000
54818.40000000
489,920.60
0.05554000
1807.10000000
491,727.70
0.05555000
29058.30000000
520,786.00
|
||||||
| 2026-06-15 08:31:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2386.20000000
2,386.20
0.05534000
19322.20000000
21,708.40
0.05533000
9491.60000000
31,200.00
0.05532000
8809.70000000
40,009.70
0.05531000
6961.30000000
46,971.00
0.05530000
3586.20000000
50,557.20
0.05529000
42609.50000000
93,166.70
0.05528000
40900.60000000
134,067.30
0.05527000
60379.20000000
194,446.50
0.05526000
18611.10000000
213,057.60
0.05525000
11015.70000000
224,073.30
0.05524000
26569.30000000
250,642.60
0.05523000
3394.10000000
254,036.70
0.05522000
80723.20000000
334,759.90
0.05521000
8827.30000000
343,587.20
0.05520000
10645.00000000
354,232.20
0.05519000
85821.40000000
440,053.60
0.05518000
7526.20000000
447,579.80
0.05517000
16995.20000000
464,575.00
0.05516000
25132.00000000
489,707.00
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
4356.40000000
7,975.60
0.05539000
17676.90000000
25,652.50
0.05540000
16804.00000000
42,456.50
0.05541000
2669.30000000
45,125.80
0.05542000
31997.40000000
77,123.20
0.05543000
24024.80000000
101,148.00
0.05544000
48610.10000000
149,758.10
0.05545000
25126.90000000
174,885.00
0.05546000
1586.20000000
176,471.20
0.05547000
37759.20000000
214,230.40
0.05548000
31695.10000000
245,925.50
0.05549000
40125.80000000
286,051.30
0.05550000
40645.10000000
326,696.40
0.05551000
61053.00000000
387,749.40
0.05552000
25617.60000000
413,367.00
0.05553000
54818.40000000
468,185.40
0.05554000
1807.10000000
469,992.50
0.05555000
29058.30000000
499,050.80
|
||||||
| 2026-06-15 08:31:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2386.20000000
2,386.20
0.05534000
19322.20000000
21,708.40
0.05533000
9491.60000000
31,200.00
0.05532000
8809.70000000
40,009.70
0.05531000
6961.30000000
46,971.00
0.05530000
3586.20000000
50,557.20
0.05529000
42609.50000000
93,166.70
0.05528000
40900.60000000
134,067.30
0.05527000
60379.20000000
194,446.50
0.05526000
18611.10000000
213,057.60
0.05525000
11015.70000000
224,073.30
0.05524000
26569.30000000
250,642.60
0.05523000
3394.10000000
254,036.70
0.05522000
80723.20000000
334,759.90
0.05521000
8827.30000000
343,587.20
0.05520000
10645.00000000
354,232.20
0.05519000
85821.40000000
440,053.60
0.05518000
7526.20000000
447,579.80
0.05517000
16995.20000000
464,575.00
0.05516000
25132.00000000
489,707.00
Asks (20 levels)
Price
Qty
Total
0.05536000
2033.00000000
2,033.00
0.05537000
1586.20000000
3,619.20
0.05538000
4356.40000000
7,975.60
0.05539000
13162.40000000
21,138.00
0.05540000
21317.80000000
42,455.80
0.05541000
2669.30000000
45,125.10
0.05542000
31997.40000000
77,122.50
0.05543000
24024.80000000
101,147.30
0.05544000
48610.10000000
149,757.40
0.05545000
25126.90000000
174,884.30
0.05546000
1586.20000000
176,470.50
0.05547000
37759.20000000
214,229.70
0.05548000
31695.10000000
245,924.80
0.05549000
40125.80000000
286,050.60
0.05550000
40645.10000000
326,695.70
0.05551000
61053.00000000
387,748.70
0.05552000
25617.60000000
413,366.30
0.05553000
56404.60000000
469,770.90
0.05554000
1807.10000000
471,578.00
0.05555000
29058.30000000
500,636.30
|
||||||
| 2026-06-15 08:31:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2386.20000000
2,386.20
0.05535000
5937.70000000
8,323.90
0.05534000
19322.20000000
27,646.10
0.05533000
9491.60000000
37,137.70
0.05532000
8809.70000000
45,947.40
0.05531000
6961.30000000
52,908.70
0.05530000
3586.20000000
56,494.90
0.05529000
42609.50000000
99,104.40
0.05528000
40900.60000000
140,005.00
0.05527000
60379.20000000
200,384.20
0.05526000
18611.10000000
218,995.30
0.05525000
11015.70000000
230,011.00
0.05524000
26569.30000000
256,580.30
0.05523000
3394.10000000
259,974.40
0.05522000
80723.20000000
340,697.60
0.05521000
8827.30000000
349,524.90
0.05520000
10645.00000000
360,169.90
0.05519000
85821.40000000
445,991.30
0.05518000
7526.20000000
453,517.50
0.05517000
18615.10000000
472,132.60
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
8710.00000000
12,329.20
0.05540000
21317.80000000
33,647.00
0.05541000
1586.20000000
35,233.20
0.05542000
25471.60000000
60,704.80
0.05543000
8807.00000000
69,511.80
0.05544000
33392.30000000
102,904.10
0.05545000
25126.90000000
128,031.00
0.05546000
1586.20000000
129,617.20
0.05547000
37759.20000000
167,376.40
0.05548000
31695.10000000
199,071.50
0.05549000
40125.80000000
239,197.30
0.05550000
40645.10000000
279,842.40
0.05551000
61053.00000000
340,895.40
0.05552000
25617.60000000
366,513.00
0.05553000
56404.60000000
422,917.60
0.05554000
1807.10000000
424,724.70
0.05555000
29058.30000000
453,783.00
0.05556000
9002.20000000
462,785.20
|
||||||
| 2026-06-15 08:31:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2386.20000000
2,386.20
0.05535000
5937.70000000
8,323.90
0.05534000
19322.20000000
27,646.10
0.05533000
9491.60000000
37,137.70
0.05532000
8809.70000000
45,947.40
0.05531000
4961.30000000
50,908.70
0.05530000
3586.20000000
54,494.90
0.05529000
42609.50000000
97,104.40
0.05528000
40900.60000000
138,005.00
0.05527000
60379.20000000
198,384.20
0.05526000
18611.10000000
216,995.30
0.05525000
11015.70000000
228,011.00
0.05524000
26569.30000000
254,580.30
0.05523000
3394.10000000
257,974.40
0.05522000
80723.20000000
338,697.60
0.05521000
8827.30000000
347,524.90
0.05520000
10645.00000000
358,169.90
0.05519000
85821.40000000
443,991.30
0.05518000
7526.20000000
451,517.50
0.05517000
16995.20000000
468,512.70
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
8710.00000000
12,329.20
0.05540000
21317.80000000
33,647.00
0.05541000
1586.20000000
35,233.20
0.05542000
25471.60000000
60,704.80
0.05543000
8807.00000000
69,511.80
0.05544000
33392.30000000
102,904.10
0.05545000
25126.90000000
128,031.00
0.05546000
1586.20000000
129,617.20
0.05547000
37759.20000000
167,376.40
0.05548000
31695.10000000
199,071.50
0.05549000
40125.80000000
239,197.30
0.05550000
40645.10000000
279,842.40
0.05551000
61053.00000000
340,895.40
0.05552000
25617.60000000
366,513.00
0.05553000
56404.60000000
422,917.60
0.05554000
1807.10000000
424,724.70
0.05555000
29058.30000000
453,783.00
0.05556000
9002.20000000
462,785.20
|
||||||
| 2026-06-15 08:31:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667584933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6737.70000000
8,323.90
0.05534000
19322.20000000
27,646.10
0.05533000
4972.80000000
32,618.90
0.05532000
8809.70000000
41,428.60
0.05531000
4961.30000000
46,389.90
0.05530000
1586.20000000
47,976.10
0.05529000
42609.50000000
90,585.60
0.05528000
40539.20000000
131,124.80
0.05527000
60379.20000000
191,504.00
0.05526000
18611.10000000
210,115.10
0.05525000
11015.70000000
221,130.80
0.05524000
26569.30000000
247,700.10
0.05523000
3394.10000000
251,094.20
0.05522000
80723.20000000
331,817.40
0.05521000
8827.30000000
340,644.70
0.05520000
10645.00000000
351,289.70
0.05519000
85821.40000000
437,111.10
0.05518000
7526.20000000
444,637.30
0.05517000
16995.20000000
461,632.50
Asks (20 levels)
Price
Qty
Total
0.05537000
2033.00000000
2,033.00
0.05538000
1586.20000000
3,619.20
0.05539000
8710.00000000
12,329.20
0.05540000
16804.00000000
29,133.20
0.05541000
1586.20000000
30,719.40
0.05542000
25471.60000000
56,191.00
0.05543000
8807.00000000
64,998.00
0.05544000
33392.30000000
98,390.30
0.05545000
25126.90000000
123,517.20
0.05546000
1586.20000000
125,103.40
0.05547000
37759.20000000
162,862.60
0.05548000
31695.10000000
194,557.70
0.05549000
40125.80000000
234,683.50
0.05550000
40645.10000000
275,328.60
0.05551000
61053.00000000
336,381.60
0.05552000
25617.60000000
361,999.20
0.05553000
56404.60000000
418,403.80
0.05554000
1807.10000000
420,210.90
0.05555000
29058.30000000
449,269.20
0.05556000
9002.20000000
458,271.40
|
||||||
| 2026-06-15 08:31:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
16547.80000000
20,520.20
0.05530000
6107.90000000
26,628.10
0.05529000
3586.20000000
30,214.30
0.05528000
18804.00000000
49,018.30
0.05527000
30379.20000000
79,397.50
0.05526000
16804.00000000
96,201.50
0.05525000
11377.50000000
107,579.00
0.05524000
26569.30000000
134,148.30
0.05523000
163051.80000000
297,200.10
0.05522000
80723.20000000
377,923.30
0.05521000
8827.30000000
386,750.60
0.05520000
1586.20000000
388,336.80
0.05519000
27522.00000000
415,858.80
0.05518000
7526.20000000
423,385.00
0.05517000
16995.20000000
440,380.20
0.05516000
87632.00000000
528,012.20
0.05515000
12072.70000000
540,084.90
0.05514000
12466.30000000
552,551.20
Asks (20 levels)
Price
Qty
Total
0.05534000
2033.00000000
2,033.00
0.05535000
1586.20000000
3,619.20
0.05536000
4358.00000000
7,977.20
0.05537000
6103.00000000
14,080.20
0.05538000
17165.40000000
31,245.60
0.05539000
25115.00000000
56,360.60
0.05540000
40346.70000000
96,707.30
0.05541000
8430.00000000
105,137.30
0.05542000
75762.70000000
180,900.00
0.05543000
8807.00000000
189,707.00
0.05544000
3392.30000000
193,099.30
0.05545000
25126.90000000
218,226.20
0.05546000
1586.20000000
219,812.40
0.05547000
46775.70000000
266,588.10
0.05548000
31695.10000000
298,283.20
0.05549000
40125.80000000
338,409.00
0.05550000
40645.10000000
379,054.10
0.05551000
59466.80000000
438,520.90
0.05552000
24031.40000000
462,552.30
0.05553000
54818.40000000
517,370.70
|
||||||
| 2026-06-15 08:31:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667584830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05531000
16547.80000000
20,520.20
0.05530000
6107.90000000
26,628.10
0.05529000
3586.20000000
30,214.30
0.05528000
18804.00000000
49,018.30
0.05527000
30379.20000000
79,397.50
0.05526000
16804.00000000
96,201.50
0.05525000
11377.50000000
107,579.00
0.05524000
26569.30000000
134,148.30
0.05523000
163051.80000000
297,200.10
0.05522000
80723.20000000
377,923.30
0.05521000
8827.30000000
386,750.60
0.05520000
1586.20000000
388,336.80
0.05519000
27522.00000000
415,858.80
0.05518000
7526.20000000
423,385.00
0.05517000
16995.20000000
440,380.20
0.05516000
87632.00000000
528,012.20
0.05515000
12072.70000000
540,084.90
0.05514000
12466.30000000
552,551.20
Asks (20 levels)
Price
Qty
Total
0.05534000
4557.70000000
4,557.70
0.05535000
1586.20000000
6,143.90
0.05536000
4358.00000000
10,501.90
0.05537000
6103.00000000
16,604.90
0.05538000
17165.40000000
33,770.30
0.05539000
25115.00000000
58,885.30
0.05540000
40346.70000000
99,232.00
0.05541000
8430.00000000
107,662.00
0.05542000
75762.70000000
183,424.70
0.05543000
8807.00000000
192,231.70
0.05544000
3392.30000000
195,624.00
0.05545000
25126.90000000
220,750.90
0.05546000
1586.20000000
222,337.10
0.05547000
46775.70000000
269,112.80
0.05548000
31695.10000000
300,807.90
0.05549000
40125.80000000
340,933.70
0.05550000
40645.10000000
381,578.80
0.05551000
59466.80000000
441,045.60
0.05552000
24031.40000000
465,077.00
0.05553000
54818.40000000
519,895.40
|
||||||