SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:30:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
16173.80000000
17,760.00
0.05534000
17886.90000000
35,646.90
0.05533000
31224.60000000
66,871.50
0.05532000
17165.40000000
84,036.90
0.05531000
12182.40000000
96,219.30
0.05530000
38539.20000000
134,758.50
0.05529000
3391.90000000
138,150.40
0.05528000
23321.40000000
161,471.80
0.05527000
39738.40000000
201,210.20
0.05526000
28969.10000000
230,179.30
0.05525000
182491.10000000
412,670.40
0.05524000
35622.80000000
448,293.20
0.05523000
12820.20000000
461,113.40
0.05522000
80723.20000000
541,836.60
0.05521000
8827.30000000
550,663.90
0.05520000
10645.30000000
561,309.20
0.05519000
85821.40000000
647,130.60
0.05518000
7526.20000000
654,656.80
0.05517000
16995.20000000
671,652.00
Asks (20 levels)
Price
Qty
Total
0.05537000
3619.20000000
3,619.20
0.05538000
1586.20000000
5,205.40
0.05539000
6863.80000000
12,069.20
0.05540000
11316.00000000
23,385.20
0.05541000
2669.10000000
26,054.30
0.05542000
24027.50000000
50,081.80
0.05543000
8807.00000000
58,888.80
0.05544000
1586.20000000
60,475.00
0.05545000
40705.50000000
101,180.50
0.05546000
24412.90000000
125,593.40
0.05547000
52977.00000000
178,570.40
0.05548000
31695.10000000
210,265.50
0.05549000
40125.80000000
250,391.30
0.05550000
61633.60000000
312,024.90
0.05551000
61053.00000000
373,077.90
0.05552000
25617.60000000
398,695.50
0.05553000
48506.50000000
447,202.00
0.05554000
3392.50000000
450,594.50
0.05555000
29058.30000000
479,652.80
0.05556000
9002.20000000
488,655.00
|
||||||
| 2026-06-15 08:30:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2386.20000000
3,972.40
0.05535000
17796.40000000
21,768.80
0.05534000
21321.80000000
43,090.60
0.05533000
26705.40000000
69,796.00
0.05532000
18970.20000000
88,766.20
0.05531000
12182.40000000
100,948.60
0.05530000
23321.40000000
124,270.00
0.05529000
37579.60000000
161,849.60
0.05528000
204128.20000000
365,977.80
0.05527000
9738.40000000
375,716.20
0.05526000
38018.30000000
413,734.50
0.05525000
1586.20000000
415,320.70
0.05524000
35622.80000000
450,943.50
0.05523000
12820.20000000
463,763.70
0.05522000
143223.20000000
606,986.90
0.05521000
8827.30000000
615,814.20
0.05520000
12264.40000000
628,078.60
0.05519000
23321.40000000
651,400.00
0.05518000
7526.20000000
658,926.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1996.20000000
1,996.20
0.05539000
1586.20000000
3,582.40
0.05540000
9557.80000000
13,140.20
0.05541000
1586.20000000
14,726.40
0.05542000
6946.40000000
21,672.80
0.05543000
8807.00000000
30,479.80
0.05544000
5863.70000000
36,343.50
0.05545000
18970.30000000
55,313.80
0.05546000
24412.90000000
79,726.70
0.05547000
52977.00000000
132,703.70
0.05548000
46912.90000000
179,616.60
0.05549000
40125.80000000
219,742.40
0.05550000
61633.60000000
281,376.00
0.05551000
61053.00000000
342,429.00
0.05552000
25617.60000000
368,046.60
0.05553000
48506.50000000
416,553.10
0.05554000
3392.50000000
419,945.60
0.05555000
30644.50000000
450,590.10
0.05556000
9002.20000000
459,592.30
0.05557000
7294.30000000
466,886.60
|
||||||
| 2026-06-15 08:30:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
23782.70000000
25,368.90
0.05536000
7185.10000000
32,554.00
0.05535000
16713.70000000
49,267.70
0.05534000
16804.00000000
66,071.70
0.05533000
48440.60000000
114,512.30
0.05532000
18608.80000000
133,121.10
0.05531000
42182.40000000
175,303.50
0.05530000
23321.40000000
198,624.90
0.05529000
7579.60000000
206,204.50
0.05528000
204128.20000000
410,332.70
0.05527000
13860.50000000
424,193.20
0.05526000
38018.30000000
462,211.50
0.05525000
1586.20000000
463,797.70
0.05524000
35622.80000000
499,420.50
0.05523000
12820.20000000
512,240.70
0.05522000
143223.20000000
655,463.90
0.05521000
8827.30000000
664,291.20
0.05520000
12264.40000000
676,555.60
0.05519000
23321.40000000
699,877.00
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
5277.10000000
8,896.30
0.05542000
5328.60000000
14,224.90
0.05543000
14401.00000000
28,625.90
0.05544000
1586.20000000
30,212.10
0.05545000
21442.30000000
51,654.40
0.05546000
24412.90000000
76,067.30
0.05547000
31241.80000000
107,309.10
0.05548000
46912.90000000
154,222.00
0.05549000
40125.80000000
194,347.80
0.05550000
61633.60000000
255,981.40
0.05551000
61053.00000000
317,034.40
0.05552000
25617.60000000
342,652.00
0.05553000
39499.20000000
382,151.20
0.05554000
3392.50000000
385,543.70
0.05555000
30644.50000000
416,188.20
0.05556000
10588.40000000
426,776.60
0.05557000
7294.30000000
434,070.90
0.05558000
21735.20000000
455,806.10
|
||||||
| 2026-06-15 08:30:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
16264.10000000
16,264.10
0.05537000
24322.60000000
40,586.70
0.05536000
7185.10000000
47,771.80
0.05535000
16713.70000000
64,485.50
0.05534000
16804.00000000
81,289.50
0.05533000
48440.60000000
129,730.10
0.05532000
3391.00000000
133,121.10
0.05531000
42182.40000000
175,303.50
0.05530000
23321.40000000
198,624.90
0.05529000
7579.60000000
206,204.50
0.05528000
204128.20000000
410,332.70
0.05527000
13860.50000000
424,193.20
0.05526000
38018.30000000
462,211.50
0.05525000
1586.20000000
463,797.70
0.05524000
35622.80000000
499,420.50
0.05523000
12820.20000000
512,240.70
0.05522000
143223.20000000
655,463.90
0.05521000
8827.30000000
664,291.20
0.05520000
12264.40000000
676,555.60
0.05519000
23321.40000000
699,877.00
Asks (20 levels)
Price
Qty
Total
0.05539000
2033.00000000
2,033.00
0.05540000
1586.20000000
3,619.20
0.05541000
5277.10000000
8,896.30
0.05542000
5328.60000000
14,224.90
0.05543000
14401.00000000
28,625.90
0.05544000
1586.20000000
30,212.10
0.05545000
1947.00000000
32,159.10
0.05546000
24412.90000000
56,572.00
0.05547000
31241.80000000
87,813.80
0.05548000
39304.00000000
127,117.80
0.05549000
40125.80000000
167,243.60
0.05550000
76851.40000000
244,095.00
0.05551000
61053.00000000
305,148.00
0.05552000
25617.60000000
330,765.60
0.05553000
39499.20000000
370,264.80
0.05554000
3392.50000000
373,657.30
0.05555000
30644.50000000
404,301.80
0.05556000
10588.40000000
414,890.20
0.05557000
7294.30000000
422,184.50
0.05558000
21735.20000000
443,919.70
|
||||||
| 2026-06-15 08:30:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
25122.60000000
26,708.80
0.05536000
7185.10000000
33,893.90
0.05535000
16713.70000000
50,607.60
0.05534000
16804.00000000
67,411.60
0.05533000
48440.60000000
115,852.20
0.05532000
3391.00000000
119,243.20
0.05531000
42182.40000000
161,425.60
0.05530000
23321.40000000
184,747.00
0.05529000
7579.60000000
192,326.60
0.05528000
204128.20000000
396,454.80
0.05527000
13860.50000000
410,315.30
0.05526000
38018.30000000
448,333.60
0.05525000
1586.20000000
449,919.80
0.05524000
35622.80000000
485,542.60
0.05523000
12820.20000000
498,362.80
0.05522000
143223.20000000
641,586.00
0.05521000
8827.30000000
650,413.30
0.05520000
12264.40000000
662,677.70
0.05519000
23321.40000000
685,999.10
Asks (20 levels)
Price
Qty
Total
0.05539000
3619.20000000
3,619.20
0.05540000
1586.20000000
5,205.40
0.05541000
2524.70000000
7,730.10
0.05542000
8079.90000000
15,810.00
0.05543000
14401.00000000
30,211.00
0.05544000
1586.20000000
31,797.20
0.05545000
1947.00000000
33,744.20
0.05546000
24412.90000000
58,157.10
0.05547000
31241.80000000
89,398.90
0.05548000
39304.00000000
128,702.90
0.05549000
40125.80000000
168,828.70
0.05550000
76851.40000000
245,680.10
0.05551000
61053.00000000
306,733.10
0.05552000
25617.60000000
332,350.70
0.05553000
39499.20000000
371,849.90
0.05554000
3392.50000000
375,242.40
0.05555000
30644.50000000
405,886.90
0.05556000
10588.40000000
416,475.30
0.05557000
7294.30000000
423,769.60
0.05558000
21735.20000000
445,504.80
|
||||||
| 2026-06-15 08:30:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
16264.10000000
17,850.30
0.05537000
25404.90000000
43,255.20
0.05536000
6463.60000000
49,718.80
0.05535000
16713.70000000
66,432.50
0.05534000
16804.00000000
83,236.50
0.05533000
48440.60000000
131,677.10
0.05532000
3391.00000000
135,068.10
0.05531000
42182.40000000
177,250.50
0.05530000
23321.40000000
200,571.90
0.05529000
7579.60000000
208,151.50
0.05528000
204128.20000000
412,279.70
0.05527000
13860.50000000
426,140.20
0.05526000
38018.30000000
464,158.50
0.05525000
1586.20000000
465,744.70
0.05524000
35622.80000000
501,367.50
0.05523000
12820.20000000
514,187.70
0.05522000
143223.20000000
657,410.90
0.05521000
8827.30000000
666,238.20
0.05520000
12264.40000000
678,502.60
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
2524.70000000
6,143.90
0.05542000
8079.90000000
14,223.80
0.05543000
13318.50000000
27,542.30
0.05544000
2668.50000000
30,210.80
0.05545000
1586.20000000
31,797.00
0.05546000
24412.90000000
56,209.90
0.05547000
31241.80000000
87,451.70
0.05548000
39664.80000000
127,116.50
0.05549000
40125.80000000
167,242.30
0.05550000
76851.40000000
244,093.70
0.05551000
61053.00000000
305,146.70
0.05552000
25617.60000000
330,764.30
0.05553000
39499.20000000
370,263.50
0.05554000
3392.50000000
373,656.00
0.05555000
30644.50000000
404,300.50
0.05556000
10588.40000000
414,888.90
0.05557000
8880.50000000
423,769.40
0.05558000
21735.20000000
445,504.60
0.05559000
15943.80000000
461,448.40
|
||||||
| 2026-06-15 08:30:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
16264.10000000
17,850.30
0.05537000
25404.90000000
43,255.20
0.05536000
6463.60000000
49,718.80
0.05535000
16713.70000000
66,432.50
0.05534000
16804.00000000
83,236.50
0.05533000
48440.60000000
131,677.10
0.05532000
3391.00000000
135,068.10
0.05531000
42182.40000000
177,250.50
0.05530000
23321.40000000
200,571.90
0.05529000
7579.60000000
208,151.50
0.05528000
204128.20000000
412,279.70
0.05527000
13860.50000000
426,140.20
0.05526000
38018.30000000
464,158.50
0.05525000
1586.20000000
465,744.70
0.05524000
35622.80000000
501,367.50
0.05523000
12820.20000000
514,187.70
0.05522000
143223.20000000
657,410.90
0.05521000
8827.30000000
666,238.20
0.05520000
12264.40000000
678,502.60
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
8079.90000000
11,699.10
0.05543000
13318.50000000
25,017.60
0.05544000
2668.50000000
27,686.10
0.05545000
1586.20000000
29,272.30
0.05546000
24412.90000000
53,685.20
0.05547000
31241.80000000
84,927.00
0.05548000
39664.80000000
124,591.80
0.05549000
40125.80000000
164,717.60
0.05550000
76851.40000000
241,569.00
0.05551000
61053.00000000
302,622.00
0.05552000
25617.60000000
328,239.60
0.05553000
39499.20000000
367,738.80
0.05554000
3392.50000000
371,131.30
0.05555000
30644.50000000
401,775.80
0.05556000
10588.40000000
412,364.20
0.05557000
8880.50000000
421,244.70
0.05558000
21735.20000000
442,979.90
0.05559000
15943.80000000
458,923.70
|
||||||
| 2026-06-15 08:30:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
16264.10000000
17,850.30
0.05537000
25404.90000000
43,255.20
0.05536000
6463.60000000
49,718.80
0.05535000
16713.70000000
66,432.50
0.05534000
16804.00000000
83,236.50
0.05533000
48440.60000000
131,677.10
0.05532000
3391.00000000
135,068.10
0.05531000
42182.40000000
177,250.50
0.05530000
23321.40000000
200,571.90
0.05529000
3391.90000000
203,963.80
0.05528000
204128.20000000
408,092.00
0.05527000
13860.50000000
421,952.50
0.05526000
38018.30000000
459,970.80
0.05525000
1586.20000000
461,557.00
0.05524000
35622.80000000
497,179.80
0.05523000
12820.20000000
510,000.00
0.05522000
143223.20000000
653,223.20
0.05521000
8827.30000000
662,050.50
0.05520000
12264.40000000
674,314.90
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
9018.40000000
12,637.60
0.05543000
13318.50000000
25,956.10
0.05544000
2668.50000000
28,624.60
0.05545000
1586.20000000
30,210.80
0.05546000
24412.90000000
54,623.70
0.05547000
31241.80000000
85,865.50
0.05548000
39664.80000000
125,530.30
0.05549000
40125.80000000
165,656.10
0.05550000
76851.40000000
242,507.50
0.05551000
61053.00000000
303,560.50
0.05552000
25617.60000000
329,178.10
0.05553000
39499.20000000
368,677.30
0.05554000
3392.50000000
372,069.80
0.05555000
30644.50000000
402,714.30
0.05556000
10588.40000000
413,302.70
0.05557000
8880.50000000
422,183.20
0.05558000
21735.20000000
443,918.40
0.05559000
15943.80000000
459,862.20
|
||||||
| 2026-06-15 08:30:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
16264.10000000
17,850.30
0.05537000
25404.90000000
43,255.20
0.05536000
6463.60000000
49,718.80
0.05535000
16713.70000000
66,432.50
0.05534000
16804.00000000
83,236.50
0.05533000
48440.60000000
131,677.10
0.05532000
3391.00000000
135,068.10
0.05531000
42182.40000000
177,250.50
0.05530000
23321.40000000
200,571.90
0.05529000
3391.90000000
203,963.80
0.05528000
204128.20000000
408,092.00
0.05527000
13860.50000000
421,952.50
0.05526000
38018.30000000
459,970.80
0.05525000
1586.20000000
461,557.00
0.05524000
35622.80000000
497,179.80
0.05523000
12820.20000000
510,000.00
0.05522000
143223.20000000
653,223.20
0.05521000
8827.30000000
662,050.50
0.05520000
12264.40000000
674,314.90
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
9018.40000000
14,223.80
0.05543000
13318.50000000
27,542.30
0.05544000
2668.50000000
30,210.80
0.05545000
1586.20000000
31,797.00
0.05546000
24412.90000000
56,209.90
0.05547000
31241.80000000
87,451.70
0.05548000
39664.80000000
127,116.50
0.05549000
40125.80000000
167,242.30
0.05550000
76851.40000000
244,093.70
0.05551000
61053.00000000
305,146.70
0.05552000
25617.60000000
330,764.30
0.05553000
39499.20000000
370,263.50
0.05554000
3392.50000000
373,656.00
0.05555000
30644.50000000
404,300.50
0.05556000
10588.40000000
414,888.90
0.05557000
8880.50000000
423,769.40
0.05558000
21735.20000000
445,504.60
0.05559000
15943.80000000
461,448.40
|
||||||
| 2026-06-15 08:30:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
16264.10000000
17,850.30
0.05537000
25404.90000000
43,255.20
0.05536000
6463.60000000
49,718.80
0.05535000
16713.70000000
66,432.50
0.05534000
16804.00000000
83,236.50
0.05533000
48440.60000000
131,677.10
0.05532000
3391.00000000
135,068.10
0.05531000
42182.40000000
177,250.50
0.05530000
23321.40000000
200,571.90
0.05529000
3391.90000000
203,963.80
0.05528000
204128.20000000
408,092.00
0.05527000
13860.50000000
421,952.50
0.05526000
38018.30000000
459,970.80
0.05525000
1586.20000000
461,557.00
0.05524000
35622.80000000
497,179.80
0.05523000
12820.20000000
510,000.00
0.05522000
143223.20000000
653,223.20
0.05521000
8827.30000000
662,050.50
0.05520000
12264.40000000
674,314.90
Asks (20 levels)
Price
Qty
Total
0.05540000
2033.00000000
2,033.00
0.05541000
1586.20000000
3,619.20
0.05542000
9018.40000000
12,637.60
0.05543000
15902.80000000
28,540.40
0.05544000
2668.50000000
31,208.90
0.05545000
1586.20000000
32,795.10
0.05546000
1586.20000000
34,381.30
0.05547000
16024.00000000
50,405.30
0.05548000
24447.00000000
74,852.30
0.05549000
40125.80000000
114,978.10
0.05550000
69242.50000000
184,220.60
0.05551000
68661.90000000
252,882.50
0.05552000
40835.40000000
293,717.90
0.05553000
54717.00000000
348,434.90
0.05554000
18610.30000000
367,045.20
0.05555000
30644.50000000
397,689.70
0.05556000
10588.40000000
408,278.10
0.05557000
8880.50000000
417,158.60
0.05558000
21735.20000000
438,893.80
0.05559000
15943.80000000
454,837.60
|
||||||
| 2026-06-15 08:30:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667583652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
16264.10000000
16,264.10
0.05537000
25404.90000000
41,669.00
0.05536000
1947.20000000
43,616.20
0.05535000
16713.70000000
60,329.90
0.05534000
16804.00000000
77,133.90
0.05533000
48440.60000000
125,574.50
0.05532000
3391.00000000
128,965.50
0.05531000
42182.40000000
171,147.90
0.05530000
23321.40000000
194,469.30
0.05529000
3391.90000000
197,861.20
0.05528000
204128.20000000
401,989.40
0.05527000
13860.50000000
415,849.90
0.05526000
38018.30000000
453,868.20
0.05525000
1586.20000000
455,454.40
0.05524000
35622.80000000
491,077.20
0.05523000
12820.20000000
503,897.40
0.05522000
143223.20000000
647,120.60
0.05521000
8827.30000000
655,947.90
0.05520000
12264.40000000
668,212.30
0.05519000
23321.40000000
691,533.70
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
9018.20000000
14,223.60
0.05543000
11391.30000000
25,614.90
0.05544000
6931.30000000
32,546.20
0.05545000
5849.00000000
38,395.20
0.05546000
5324.10000000
43,719.30
0.05547000
16024.00000000
59,743.30
0.05548000
24086.20000000
83,829.50
0.05549000
40125.80000000
123,955.30
0.05550000
69602.90000000
193,558.20
0.05551000
68661.90000000
262,220.10
0.05552000
40835.40000000
303,055.50
0.05553000
54717.00000000
357,772.50
0.05554000
18610.30000000
376,382.80
0.05555000
30644.50000000
407,027.30
0.05556000
10588.40000000
417,615.70
0.05557000
8880.50000000
426,496.20
0.05558000
21735.20000000
448,231.40
0.05559000
15943.80000000
464,175.20
|
||||||
| 2026-06-15 08:30:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
19519.50000000
21,105.70
0.05537000
27404.90000000
48,510.60
0.05536000
1947.20000000
50,457.80
0.05535000
16713.70000000
67,171.50
0.05534000
16804.00000000
83,975.50
0.05533000
48440.60000000
132,416.10
0.05532000
3391.00000000
135,807.10
0.05531000
42182.40000000
177,989.50
0.05530000
23321.40000000
201,310.90
0.05529000
3391.90000000
204,702.80
0.05528000
204128.20000000
408,831.00
0.05527000
13860.50000000
422,691.50
0.05526000
38018.30000000
460,709.80
0.05525000
1586.20000000
462,296.00
0.05524000
35622.80000000
497,918.80
0.05523000
12820.20000000
510,739.00
0.05522000
143223.20000000
653,962.20
0.05521000
8827.30000000
662,789.50
0.05520000
12264.40000000
675,053.90
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
9018.20000000
14,223.60
0.05543000
1586.20000000
15,809.80
0.05544000
6931.30000000
22,741.10
0.05545000
5849.00000000
28,590.10
0.05546000
5324.10000000
33,914.20
0.05547000
16024.00000000
49,938.20
0.05548000
24086.20000000
74,024.40
0.05549000
40125.80000000
114,150.20
0.05550000
69602.90000000
183,753.10
0.05551000
68661.90000000
252,415.00
0.05552000
40835.40000000
293,250.40
0.05553000
54717.00000000
347,967.40
0.05554000
18610.30000000
366,577.70
0.05555000
30644.50000000
397,222.20
0.05556000
10588.40000000
407,810.60
0.05557000
8880.50000000
416,691.10
0.05558000
21735.20000000
438,426.30
0.05559000
15943.80000000
454,370.10
|
||||||
| 2026-06-15 08:30:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
19519.50000000
21,105.70
0.05537000
27404.90000000
48,510.60
0.05536000
1947.20000000
50,457.80
0.05535000
16713.70000000
67,171.50
0.05534000
16804.00000000
83,975.50
0.05533000
48440.60000000
132,416.10
0.05532000
3391.00000000
135,807.10
0.05531000
42182.40000000
177,989.50
0.05530000
23321.40000000
201,310.90
0.05529000
3391.90000000
204,702.80
0.05528000
204128.20000000
408,831.00
0.05527000
13860.50000000
422,691.50
0.05526000
38018.30000000
460,709.80
0.05525000
1586.20000000
462,296.00
0.05524000
35622.80000000
497,918.80
0.05523000
12820.20000000
510,739.00
0.05522000
143223.20000000
653,962.20
0.05521000
8827.30000000
662,789.50
0.05520000
12264.40000000
675,053.90
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
9018.20000000
14,223.60
0.05543000
1586.20000000
15,809.80
0.05544000
6931.30000000
22,741.10
0.05545000
5849.00000000
28,590.10
0.05546000
5324.10000000
33,914.20
0.05547000
16024.00000000
49,938.20
0.05548000
24086.20000000
74,024.40
0.05549000
40125.80000000
114,150.20
0.05550000
69602.90000000
183,753.10
0.05551000
68661.90000000
252,415.00
0.05552000
40835.40000000
293,250.40
0.05553000
54717.00000000
347,967.40
0.05554000
18610.30000000
366,577.70
0.05555000
30644.50000000
397,222.20
0.05556000
10588.40000000
407,810.60
0.05557000
8880.50000000
416,691.10
0.05558000
21735.20000000
438,426.30
0.05559000
15943.80000000
454,370.10
|
||||||
| 2026-06-15 08:30:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
5641.60000000
7,227.80
0.05537000
27404.90000000
34,632.70
0.05536000
1947.20000000
36,579.90
0.05535000
16713.70000000
53,293.60
0.05534000
16804.00000000
70,097.60
0.05533000
48440.60000000
118,538.20
0.05532000
3391.00000000
121,929.20
0.05531000
42182.40000000
164,111.60
0.05530000
23321.40000000
187,433.00
0.05529000
3391.90000000
190,824.90
0.05528000
204128.20000000
394,953.10
0.05527000
13860.50000000
408,813.60
0.05526000
38018.30000000
446,831.90
0.05525000
1586.20000000
448,418.10
0.05524000
35622.80000000
484,040.90
0.05523000
12820.20000000
496,861.10
0.05522000
143223.20000000
640,084.30
0.05521000
8827.30000000
648,911.60
0.05520000
12264.40000000
661,176.00
Asks (20 levels)
Price
Qty
Total
0.05540000
3619.20000000
3,619.20
0.05541000
1586.20000000
5,205.40
0.05542000
8079.70000000
13,285.10
0.05543000
1586.20000000
14,871.30
0.05544000
6931.30000000
21,802.60
0.05545000
5849.00000000
27,651.60
0.05546000
5324.10000000
32,975.70
0.05547000
16024.00000000
48,999.70
0.05548000
24086.20000000
73,085.90
0.05549000
40125.80000000
113,211.70
0.05550000
69602.90000000
182,814.60
0.05551000
68661.90000000
251,476.50
0.05552000
40835.40000000
292,311.90
0.05553000
54717.00000000
347,028.90
0.05554000
18610.30000000
365,639.20
0.05555000
30644.50000000
396,283.70
0.05556000
10588.40000000
406,872.10
0.05557000
8880.50000000
415,752.60
0.05558000
21735.20000000
437,487.80
0.05559000
15943.80000000
453,431.60
|
||||||
| 2026-06-15 08:30:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667583540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
20253.60000000
21,839.80
0.05539000
9891.60000000
31,731.40
0.05538000
1586.20000000
33,317.60
0.05537000
26322.60000000
59,640.20
0.05536000
11384.50000000
71,024.70
0.05535000
38448.90000000
109,473.60
0.05534000
16804.00000000
126,277.60
0.05533000
78440.60000000
204,718.20
0.05532000
3391.00000000
208,109.20
0.05531000
12182.40000000
220,291.60
0.05530000
23321.40000000
243,613.00
0.05529000
12436.90000000
256,049.90
0.05528000
204128.20000000
460,178.10
0.05527000
13860.50000000
474,038.60
0.05526000
38018.30000000
512,056.90
0.05525000
64086.20000000
576,143.10
0.05524000
35622.80000000
611,765.90
0.05523000
12820.20000000
624,586.10
0.05522000
80723.20000000
705,309.30
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
13116.70000000
18,322.10
0.05546000
2668.10000000
20,990.20
0.05547000
16024.00000000
37,014.20
0.05548000
24086.20000000
61,100.40
0.05549000
16586.20000000
77,686.60
0.05550000
39602.90000000
117,289.50
0.05551000
68661.90000000
185,951.40
0.05552000
40835.40000000
226,786.80
0.05553000
54717.00000000
281,503.80
0.05554000
48610.30000000
330,114.10
0.05555000
30644.50000000
360,758.60
0.05556000
1586.20000000
362,344.80
0.05557000
8880.50000000
371,225.30
0.05558000
23321.40000000
394,546.70
0.05559000
17530.00000000
412,076.70
0.05560000
18264.40000000
430,341.10
0.05561000
21735.20000000
452,076.30
0.05562000
8993.00000000
461,069.30
|
||||||
| 2026-06-15 08:30:01 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667583399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
2386.20000000
3,972.40
0.05542000
20116.10000000
24,088.50
0.05541000
5918.50000000
30,007.00
0.05540000
5122.20000000
35,129.20
0.05539000
9170.60000000
44,299.80
0.05538000
3586.20000000
47,886.00
0.05537000
48057.80000000
95,943.80
0.05536000
100123.90000000
196,067.70
0.05535000
68448.90000000
264,516.60
0.05534000
16804.00000000
281,320.60
0.05533000
94094.00000000
375,414.60
0.05532000
12431.20000000
387,845.80
0.05531000
12182.40000000
400,028.20
0.05530000
23321.40000000
423,349.60
0.05529000
12436.90000000
435,786.50
0.05528000
85821.40000000
521,607.90
0.05527000
13860.50000000
535,468.40
0.05526000
38018.30000000
573,486.70
0.05525000
3203.80000000
576,690.50
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
6761.40000000
11,966.80
0.05548000
28593.50000000
40,560.30
0.05549000
17667.50000000
58,227.80
0.05550000
32619.40000000
90,847.20
0.05551000
68661.90000000
159,509.10
0.05552000
40835.40000000
200,344.50
0.05553000
54717.00000000
255,061.50
0.05554000
48610.30000000
303,671.80
0.05555000
30644.50000000
334,316.30
0.05556000
1586.20000000
335,902.50
0.05557000
8880.50000000
344,783.00
0.05558000
23321.40000000
368,104.40
0.05559000
17530.00000000
385,634.40
0.05560000
18264.40000000
403,898.80
0.05561000
23321.40000000
427,220.20
0.05562000
10579.20000000
437,799.40
0.05563000
7898.10000000
445,697.50
0.05564000
9063.30000000
454,760.80
|
||||||
| 2026-06-15 08:30:00 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667583386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6626.20000000
8,212.40
0.05542000
23589.80000000
31,802.20
0.05541000
5918.50000000
37,720.70
0.05540000
5122.20000000
42,842.90
0.05539000
9170.60000000
52,013.50
0.05538000
3586.20000000
55,599.70
0.05537000
48057.80000000
103,657.50
0.05536000
100123.90000000
203,781.40
0.05535000
68448.90000000
272,230.30
0.05534000
16804.00000000
289,034.30
0.05533000
94094.00000000
383,128.30
0.05532000
12431.20000000
395,559.50
0.05531000
12182.40000000
407,741.90
0.05530000
23321.40000000
431,063.30
0.05529000
12436.90000000
443,500.20
0.05528000
85821.40000000
529,321.60
0.05527000
13860.50000000
543,182.10
0.05526000
38018.30000000
581,200.40
0.05525000
1586.20000000
582,786.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4011.70000000
5,597.90
0.05548000
31343.20000000
36,941.10
0.05549000
17667.50000000
54,608.60
0.05550000
32619.40000000
87,228.00
0.05551000
68661.90000000
155,889.90
0.05552000
40835.40000000
196,725.30
0.05553000
54717.00000000
251,442.30
0.05554000
48610.30000000
300,052.60
0.05555000
30644.50000000
330,697.10
0.05556000
1586.20000000
332,283.30
0.05557000
8880.50000000
341,163.80
0.05558000
23321.40000000
364,485.20
0.05559000
17530.00000000
382,015.20
0.05560000
18264.40000000
400,279.60
0.05561000
23321.40000000
423,601.00
0.05562000
10579.20000000
434,180.20
0.05563000
7898.10000000
442,078.30
0.05564000
9063.30000000
451,141.60
0.05565000
30723.30000000
481,864.90
|
||||||
| 2026-06-15 08:29:57 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667583373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6626.20000000
8,212.40
0.05542000
19184.00000000
27,396.40
0.05541000
7000.00000000
34,396.40
0.05540000
5122.20000000
39,518.60
0.05539000
9170.60000000
48,689.20
0.05538000
3586.20000000
52,275.40
0.05537000
48057.80000000
100,333.20
0.05536000
100123.90000000
200,457.10
0.05535000
68448.90000000
268,906.00
0.05534000
16804.00000000
285,710.00
0.05533000
48440.60000000
334,150.60
0.05532000
12431.20000000
346,581.80
0.05531000
12182.40000000
358,764.20
0.05530000
23321.40000000
382,085.60
0.05529000
12436.90000000
394,522.50
0.05528000
85821.40000000
480,343.90
0.05527000
13860.50000000
494,204.40
0.05526000
38018.30000000
532,222.70
0.05525000
1586.20000000
533,808.90
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
4339.90000000
9,545.30
0.05548000
29675.00000000
39,220.30
0.05549000
16586.20000000
55,806.50
0.05550000
32619.40000000
88,425.90
0.05551000
68661.90000000
157,087.80
0.05552000
40835.40000000
197,923.20
0.05553000
54717.00000000
252,640.20
0.05554000
48610.30000000
301,250.50
0.05555000
30644.50000000
331,895.00
0.05556000
1586.20000000
333,481.20
0.05557000
8880.50000000
342,361.70
0.05558000
23321.40000000
365,683.10
0.05559000
17530.00000000
383,213.10
0.05560000
18264.40000000
401,477.50
0.05561000
23321.40000000
424,798.90
0.05562000
10579.20000000
435,378.10
0.05563000
7898.10000000
443,276.20
0.05564000
9063.30000000
452,339.50
|
||||||
| 2026-06-15 08:29:54 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667583372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6626.20000000
8,212.40
0.05542000
19184.00000000
27,396.40
0.05541000
7000.00000000
34,396.40
0.05540000
5122.20000000
39,518.60
0.05539000
9170.60000000
48,689.20
0.05538000
3586.20000000
52,275.40
0.05537000
48057.80000000
100,333.20
0.05536000
100123.90000000
200,457.10
0.05535000
68448.90000000
268,906.00
0.05534000
16804.00000000
285,710.00
0.05533000
48440.60000000
334,150.60
0.05532000
12431.20000000
346,581.80
0.05531000
12182.40000000
358,764.20
0.05530000
23321.40000000
382,085.60
0.05529000
16621.20000000
398,706.80
0.05528000
85821.40000000
484,528.20
0.05527000
13860.50000000
498,388.70
0.05526000
38018.30000000
536,407.00
0.05525000
1586.20000000
537,993.20
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
4339.90000000
9,545.30
0.05548000
29675.00000000
39,220.30
0.05549000
16586.20000000
55,806.50
0.05550000
32619.40000000
88,425.90
0.05551000
68661.90000000
157,087.80
0.05552000
40835.40000000
197,923.20
0.05553000
54717.00000000
252,640.20
0.05554000
48610.30000000
301,250.50
0.05555000
30644.50000000
331,895.00
0.05556000
1586.20000000
333,481.20
0.05557000
8880.50000000
342,361.70
0.05558000
23321.40000000
365,683.10
0.05559000
17530.00000000
383,213.10
0.05560000
18264.40000000
401,477.50
0.05561000
23321.40000000
424,798.90
0.05562000
10579.20000000
435,378.10
0.05563000
7898.10000000
443,276.20
0.05564000
9063.30000000
452,339.50
|
||||||
| 2026-06-15 08:29:53 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667583371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6626.20000000
8,212.40
0.05542000
19184.00000000
27,396.40
0.05541000
7000.00000000
34,396.40
0.05540000
5122.20000000
39,518.60
0.05539000
9170.60000000
48,689.20
0.05538000
3586.20000000
52,275.40
0.05537000
48057.80000000
100,333.20
0.05536000
100123.90000000
200,457.10
0.05535000
68448.90000000
268,906.00
0.05534000
16804.00000000
285,710.00
0.05533000
48440.60000000
334,150.60
0.05532000
12431.20000000
346,581.80
0.05531000
12182.40000000
358,764.20
0.05530000
23321.40000000
382,085.60
0.05529000
16621.20000000
398,706.80
0.05528000
85821.40000000
484,528.20
0.05527000
13860.50000000
498,388.70
0.05526000
38018.30000000
536,407.00
0.05525000
1586.20000000
537,993.20
Asks (20 levels)
Price
Qty
Total
0.05545000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05547000
4339.90000000
7,959.10
0.05548000
29675.00000000
37,634.10
0.05549000
16586.20000000
54,220.30
0.05550000
32619.40000000
86,839.70
0.05551000
68661.90000000
155,501.60
0.05552000
40835.40000000
196,337.00
0.05553000
54717.00000000
251,054.00
0.05554000
48610.30000000
299,664.30
0.05555000
30644.50000000
330,308.80
0.05556000
1586.20000000
331,895.00
0.05557000
8880.50000000
340,775.50
0.05558000
23321.40000000
364,096.90
0.05559000
17530.00000000
381,626.90
0.05560000
18264.40000000
399,891.30
0.05561000
23321.40000000
423,212.70
0.05562000
10579.20000000
433,791.90
0.05563000
7898.10000000
441,690.00
0.05564000
9063.30000000
450,753.30
|
||||||
| 2026-06-15 08:29:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
19984.00000000
21,570.20
0.05541000
2487.30000000
24,057.50
0.05540000
9635.90000000
33,693.40
0.05539000
9170.60000000
42,864.00
0.05538000
3586.20000000
46,450.20
0.05537000
25231.10000000
71,681.30
0.05536000
100123.90000000
171,805.20
0.05535000
68448.90000000
240,254.10
0.05534000
16804.00000000
257,058.10
0.05533000
48440.60000000
305,498.70
0.05532000
27649.00000000
333,147.70
0.05531000
12182.40000000
345,330.10
0.05530000
23321.40000000
368,651.50
0.05529000
16621.20000000
385,272.70
0.05528000
85821.40000000
471,094.10
0.05527000
13860.50000000
484,954.60
0.05526000
38018.30000000
522,972.90
0.05525000
1586.20000000
524,559.10
0.05524000
35622.80000000
560,181.90
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7659.30000000
11,278.50
0.05547000
13308.10000000
24,586.60
0.05548000
25167.70000000
49,754.30
0.05549000
16586.20000000
66,340.50
0.05550000
32619.40000000
98,959.90
0.05551000
68661.90000000
167,621.80
0.05552000
40835.40000000
208,457.20
0.05553000
54717.00000000
263,174.20
0.05554000
48610.30000000
311,784.50
0.05555000
30644.50000000
342,429.00
0.05556000
1586.20000000
344,015.20
0.05557000
8880.50000000
352,895.70
0.05558000
23321.40000000
376,217.10
0.05559000
17530.00000000
393,747.10
0.05560000
18264.40000000
412,011.50
0.05561000
23321.40000000
435,332.90
0.05562000
8993.00000000
444,325.90
0.05563000
7898.10000000
452,224.00
|
||||||
| 2026-06-15 08:29:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
6106.10000000
7,692.30
0.05541000
2487.30000000
10,179.60
0.05540000
9635.90000000
19,815.50
0.05539000
9170.60000000
28,986.10
0.05538000
3586.20000000
32,572.30
0.05537000
25231.10000000
57,803.40
0.05536000
100123.90000000
157,927.30
0.05535000
68448.90000000
226,376.20
0.05534000
16804.00000000
243,180.20
0.05533000
48440.60000000
291,620.80
0.05532000
27649.00000000
319,269.80
0.05531000
12182.40000000
331,452.20
0.05530000
23321.40000000
354,773.60
0.05529000
16621.20000000
371,394.80
0.05528000
85821.40000000
457,216.20
0.05527000
13860.50000000
471,076.70
0.05526000
38018.30000000
509,095.00
0.05525000
1586.20000000
510,681.20
0.05524000
35622.80000000
546,304.00
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
7659.30000000
12,864.70
0.05547000
17531.70000000
30,396.40
0.05548000
25167.70000000
55,564.10
0.05549000
16586.20000000
72,150.30
0.05550000
32619.40000000
104,769.70
0.05551000
68661.90000000
173,431.60
0.05552000
40835.40000000
214,267.00
0.05553000
54717.00000000
268,984.00
0.05554000
48610.30000000
317,594.30
0.05555000
30644.50000000
348,238.80
0.05556000
1586.20000000
349,825.00
0.05557000
8880.50000000
358,705.50
0.05558000
23321.40000000
382,026.90
0.05559000
17530.00000000
399,556.90
0.05560000
18264.40000000
417,821.30
0.05561000
23321.40000000
441,142.70
0.05562000
8993.00000000
450,135.70
0.05563000
7898.10000000
458,033.80
|
||||||
| 2026-06-15 08:29:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
6106.10000000
7,692.30
0.05541000
5629.40000000
13,321.70
0.05540000
9440.70000000
22,762.40
0.05539000
9170.60000000
31,933.00
0.05538000
3586.20000000
35,519.20
0.05537000
25231.10000000
60,750.30
0.05536000
100123.90000000
160,874.20
0.05535000
68448.90000000
229,323.10
0.05534000
16804.00000000
246,127.10
0.05533000
48440.60000000
294,567.70
0.05532000
27649.00000000
322,216.70
0.05531000
12182.40000000
334,399.10
0.05530000
23321.40000000
357,720.50
0.05529000
12436.90000000
370,157.40
0.05528000
85821.40000000
455,978.80
0.05527000
13860.50000000
469,839.30
0.05526000
38018.30000000
507,857.60
0.05525000
1586.20000000
509,443.80
0.05524000
35622.80000000
545,066.60
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
1586.20000000
6,791.60
0.05547000
16859.00000000
23,650.60
0.05548000
24086.20000000
47,736.80
0.05549000
16586.20000000
64,323.00
0.05550000
32619.40000000
96,942.40
0.05551000
68661.90000000
165,604.30
0.05552000
40835.40000000
206,439.70
0.05553000
54717.00000000
261,156.70
0.05554000
48610.30000000
309,767.00
0.05555000
30644.50000000
340,411.50
0.05556000
1586.20000000
341,997.70
0.05557000
8880.50000000
350,878.20
0.05558000
23321.40000000
374,199.60
0.05559000
17530.00000000
391,729.60
0.05560000
18264.40000000
409,994.00
0.05561000
23321.40000000
433,315.40
0.05562000
8993.00000000
442,308.40
0.05563000
7898.10000000
450,206.50
|
||||||
| 2026-06-15 08:29:49 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667583261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1496.10000000
1,496.10
0.05543000
16264.10000000
17,760.20
0.05542000
10572.70000000
28,332.90
0.05541000
1640.10000000
29,973.00
0.05540000
5122.20000000
35,095.20
0.05539000
8809.70000000
43,904.90
0.05538000
3947.10000000
47,852.00
0.05537000
25231.10000000
73,083.10
0.05536000
100123.90000000
173,207.00
0.05535000
68448.90000000
241,655.90
0.05534000
16804.00000000
258,459.90
0.05533000
48440.60000000
306,900.50
0.05532000
27649.00000000
334,549.50
0.05531000
12182.40000000
346,731.90
0.05530000
23321.40000000
370,053.30
0.05529000
12436.90000000
382,490.20
0.05528000
85821.40000000
468,311.60
0.05527000
13860.50000000
482,172.10
0.05526000
38018.30000000
520,190.40
0.05525000
1586.20000000
521,776.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
4344.70000000
5,930.90
0.05548000
28593.60000000
34,524.50
0.05549000
17667.50000000
52,192.00
0.05550000
32619.40000000
84,811.40
0.05551000
46926.70000000
131,738.10
0.05552000
40835.40000000
172,573.50
0.05553000
54717.00000000
227,290.50
0.05554000
48610.30000000
275,900.80
0.05555000
30644.50000000
306,545.30
0.05556000
1586.20000000
308,131.50
0.05557000
8880.50000000
317,012.00
0.05558000
23321.40000000
340,333.40
0.05559000
17530.00000000
357,863.40
0.05560000
18264.40000000
376,127.80
0.05561000
23321.40000000
399,449.20
0.05562000
10579.20000000
410,028.40
0.05563000
7898.10000000
417,926.50
0.05564000
9063.30000000
426,989.80
0.05565000
30723.30000000
457,713.10
|
||||||
| 2026-06-15 08:29:47 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667583249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
16264.10000000
17,850.30
0.05542000
1586.20000000
19,436.50
0.05541000
7234.00000000
26,670.50
0.05540000
5122.20000000
31,792.70
0.05539000
8809.70000000
40,602.40
0.05538000
3947.10000000
44,549.50
0.05537000
25231.10000000
69,780.60
0.05536000
100123.90000000
169,904.50
0.05535000
68448.90000000
238,353.40
0.05534000
16804.00000000
255,157.40
0.05533000
48440.60000000
303,598.00
0.05532000
27649.00000000
331,247.00
0.05531000
12182.40000000
343,429.40
0.05530000
23321.40000000
366,750.80
0.05529000
12436.90000000
379,187.70
0.05528000
85821.40000000
465,009.10
0.05527000
13860.50000000
478,869.60
0.05526000
38018.30000000
516,887.90
0.05525000
1586.20000000
518,474.10
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
4344.70000000
9,550.10
0.05548000
29675.10000000
39,225.20
0.05549000
16586.20000000
55,811.40
0.05550000
32619.40000000
88,430.80
0.05551000
46926.70000000
135,357.50
0.05552000
40835.40000000
176,192.90
0.05553000
54717.00000000
230,909.90
0.05554000
48610.30000000
279,520.20
0.05555000
30644.50000000
310,164.70
0.05556000
1586.20000000
311,750.90
0.05557000
8880.50000000
320,631.40
0.05558000
23321.40000000
343,952.80
0.05559000
17530.00000000
361,482.80
0.05560000
18264.40000000
379,747.20
0.05561000
23321.40000000
403,068.60
0.05562000
10579.20000000
413,647.80
0.05563000
7898.10000000
421,545.90
0.05564000
9063.30000000
430,609.20
|
||||||
| 2026-06-15 08:29:46 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667583248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
16264.10000000
17,850.30
0.05542000
1586.20000000
19,436.50
0.05541000
7234.00000000
26,670.50
0.05540000
5122.20000000
31,792.70
0.05539000
8809.70000000
40,602.40
0.05538000
3947.10000000
44,549.50
0.05537000
25231.10000000
69,780.60
0.05536000
100123.90000000
169,904.50
0.05535000
68448.90000000
238,353.40
0.05534000
16804.00000000
255,157.40
0.05533000
48440.60000000
303,598.00
0.05532000
27649.00000000
331,247.00
0.05531000
12182.40000000
343,429.40
0.05530000
23321.40000000
366,750.80
0.05529000
12436.90000000
379,187.70
0.05528000
85821.40000000
465,009.10
0.05527000
13860.50000000
478,869.60
0.05526000
38018.30000000
516,887.90
0.05525000
1586.20000000
518,474.10
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
4344.70000000
9,550.10
0.05548000
29675.10000000
39,225.20
0.05549000
16586.20000000
55,811.40
0.05550000
32619.40000000
88,430.80
0.05551000
46926.70000000
135,357.50
0.05552000
40835.40000000
176,192.90
0.05553000
54717.00000000
230,909.90
0.05554000
48610.30000000
279,520.20
0.05555000
30644.50000000
310,164.70
0.05556000
1586.20000000
311,750.90
0.05557000
8880.50000000
320,631.40
0.05558000
23321.40000000
343,952.80
0.05559000
17530.00000000
361,482.80
0.05560000
18264.40000000
379,747.20
0.05561000
23321.40000000
403,068.60
0.05562000
10579.20000000
413,647.80
0.05563000
7898.10000000
421,545.90
0.05564000
9063.30000000
430,609.20
|
||||||
| 2026-06-15 08:29:45 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667583217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
16264.10000000
17,850.30
0.05541000
2721.60000000
20,571.90
0.05540000
9635.10000000
30,207.00
0.05539000
8809.70000000
39,016.70
0.05538000
3947.10000000
42,963.80
0.05537000
25231.10000000
68,194.90
0.05536000
100123.90000000
168,318.80
0.05535000
68448.90000000
236,767.70
0.05534000
16804.00000000
253,571.70
0.05533000
48440.60000000
302,012.30
0.05532000
27649.00000000
329,661.30
0.05531000
12182.40000000
341,843.70
0.05530000
23321.40000000
365,165.10
0.05529000
12436.90000000
377,602.00
0.05528000
85821.40000000
463,423.40
0.05527000
13860.50000000
477,283.90
0.05526000
38018.30000000
515,302.20
0.05525000
1586.20000000
516,888.40
0.05524000
35622.80000000
552,511.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5535.80000000
7,122.00
0.05547000
8852.70000000
15,974.70
0.05548000
25167.70000000
41,142.40
0.05549000
16586.20000000
57,728.60
0.05550000
24650.10000000
82,378.70
0.05551000
47287.10000000
129,665.80
0.05552000
40835.40000000
170,501.20
0.05553000
54717.00000000
225,218.20
0.05554000
48610.30000000
273,828.50
0.05555000
30644.50000000
304,473.00
0.05556000
1586.20000000
306,059.20
0.05557000
8880.50000000
314,939.70
0.05558000
23321.40000000
338,261.10
0.05559000
17530.00000000
355,791.10
0.05560000
18264.40000000
374,055.50
0.05561000
23321.40000000
397,376.90
0.05562000
8993.00000000
406,369.90
0.05563000
7898.10000000
414,268.00
0.05564000
9063.30000000
423,331.30
|
||||||
| 2026-06-15 08:29:43 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667583215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
16264.10000000
17,850.30
0.05541000
2721.60000000
20,571.90
0.05540000
9635.10000000
30,207.00
0.05539000
8809.70000000
39,016.70
0.05538000
3947.10000000
42,963.80
0.05537000
25231.10000000
68,194.90
0.05536000
100123.90000000
168,318.80
0.05535000
68448.90000000
236,767.70
0.05534000
16804.00000000
253,571.70
0.05533000
48440.60000000
302,012.30
0.05532000
27649.00000000
329,661.30
0.05531000
12182.40000000
341,843.70
0.05530000
23321.40000000
365,165.10
0.05529000
12436.90000000
377,602.00
0.05528000
85821.40000000
463,423.40
0.05527000
13860.50000000
477,283.90
0.05526000
38018.30000000
515,302.20
0.05525000
1586.20000000
516,888.40
0.05524000
35622.80000000
552,511.20
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
5535.80000000
7,122.00
0.05547000
8852.70000000
15,974.70
0.05548000
25167.70000000
41,142.40
0.05549000
16586.20000000
57,728.60
0.05550000
24650.10000000
82,378.70
0.05551000
47287.10000000
129,665.80
0.05552000
40835.40000000
170,501.20
0.05553000
54717.00000000
225,218.20
0.05554000
48610.30000000
273,828.50
0.05555000
30644.50000000
304,473.00
0.05556000
1586.20000000
306,059.20
0.05557000
8880.50000000
314,939.70
0.05558000
23321.40000000
338,261.10
0.05559000
17530.00000000
355,791.10
0.05560000
18264.40000000
374,055.50
0.05561000
23321.40000000
397,376.90
0.05562000
8993.00000000
406,369.90
0.05563000
7898.10000000
414,268.00
0.05564000
9063.30000000
423,331.30
|
||||||
| 2026-06-15 08:29:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
16264.10000000
17,850.30
0.05541000
2721.60000000
20,571.90
0.05540000
9635.10000000
30,207.00
0.05539000
8809.70000000
39,016.70
0.05538000
1586.20000000
40,602.90
0.05537000
25231.10000000
65,834.00
0.05536000
100123.90000000
165,957.90
0.05535000
68448.90000000
234,406.80
0.05534000
16804.00000000
251,210.80
0.05533000
48440.60000000
299,651.40
0.05532000
27649.00000000
327,300.40
0.05531000
12182.40000000
339,482.80
0.05530000
23321.40000000
362,804.20
0.05529000
12436.90000000
375,241.10
0.05528000
85821.40000000
461,062.50
0.05527000
13860.50000000
474,923.00
0.05526000
38018.30000000
512,941.30
0.05525000
1586.20000000
514,527.50
0.05524000
35622.80000000
550,150.30
Asks (20 levels)
Price
Qty
Total
0.05544000
2396.20000000
2,396.20
0.05545000
1586.20000000
3,982.40
0.05546000
8295.30000000
12,277.70
0.05547000
8600.50000000
20,878.20
0.05548000
25167.70000000
46,045.90
0.05549000
16586.20000000
62,632.10
0.05550000
24650.10000000
87,282.20
0.05551000
47287.10000000
134,569.30
0.05552000
40835.40000000
175,404.70
0.05553000
54717.00000000
230,121.70
0.05554000
48610.30000000
278,732.00
0.05555000
30644.50000000
309,376.50
0.05556000
1586.20000000
310,962.70
0.05557000
8880.50000000
319,843.20
0.05558000
23321.40000000
343,164.60
0.05559000
17530.00000000
360,694.60
0.05560000
18264.40000000
378,959.00
0.05561000
23321.40000000
402,280.40
0.05562000
8993.00000000
411,273.40
0.05563000
7898.10000000
419,171.50
|
||||||
| 2026-06-15 08:29:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667583196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
15464.10000000
15,464.10
0.05542000
2386.20000000
17,850.30
0.05541000
2721.60000000
20,571.90
0.05540000
9635.10000000
30,207.00
0.05539000
8809.70000000
39,016.70
0.05538000
1586.20000000
40,602.90
0.05537000
25231.10000000
65,834.00
0.05536000
100123.90000000
165,957.90
0.05535000
68448.90000000
234,406.80
0.05534000
16804.00000000
251,210.80
0.05533000
48440.60000000
299,651.40
0.05532000
27649.00000000
327,300.40
0.05531000
12182.40000000
339,482.80
0.05530000
23321.40000000
362,804.20
0.05529000
12436.90000000
375,241.10
0.05528000
85821.40000000
461,062.50
0.05527000
13860.50000000
474,923.00
0.05526000
38018.30000000
512,941.30
0.05525000
1586.20000000
514,527.50
0.05524000
35622.80000000
550,150.30
Asks (20 levels)
Price
Qty
Total
0.05544000
810.00000000
810.00
0.05545000
1586.20000000
2,396.20
0.05546000
8295.30000000
10,691.50
0.05547000
8600.50000000
19,292.00
0.05548000
25167.70000000
44,459.70
0.05549000
16586.20000000
61,045.90
0.05550000
24650.10000000
85,696.00
0.05551000
47287.10000000
132,983.10
0.05552000
40835.40000000
173,818.50
0.05553000
54717.00000000
228,535.50
0.05554000
48610.30000000
277,145.80
0.05555000
30644.50000000
307,790.30
0.05556000
1586.20000000
309,376.50
0.05557000
8880.50000000
318,257.00
0.05558000
23321.40000000
341,578.40
0.05559000
17530.00000000
359,108.40
0.05560000
18264.40000000
377,372.80
0.05561000
23321.40000000
400,694.20
0.05562000
10579.20000000
411,273.40
0.05563000
7898.10000000
419,171.50
|
||||||
| 2026-06-15 08:29:34 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16083.90000000
16,083.90
0.05544000
25483.70000000
41,567.60
0.05543000
2667.30000000
44,234.90
0.05542000
4937.10000000
49,172.00
0.05541000
2000.90000000
51,172.90
0.05540000
7122.20000000
58,295.10
0.05539000
10809.70000000
69,104.80
0.05538000
3389.60000000
72,494.40
0.05537000
25231.10000000
97,725.50
0.05536000
147215.60000000
244,941.10
0.05535000
72633.90000000
317,575.00
0.05534000
16804.00000000
334,379.00
0.05533000
48440.60000000
382,819.60
0.05532000
27649.00000000
410,468.60
0.05531000
12182.40000000
422,651.00
0.05530000
23321.40000000
445,972.40
0.05529000
12436.90000000
458,409.30
0.05528000
85821.40000000
544,230.70
0.05527000
13860.50000000
558,091.20
0.05526000
38018.30000000
596,109.50
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
19367.10000000
47,072.50
0.05550000
30237.30000000
77,309.80
0.05551000
47287.10000000
124,596.90
0.05552000
40835.40000000
165,432.30
0.05553000
54717.00000000
220,149.30
0.05554000
48610.30000000
268,759.60
0.05555000
30644.50000000
299,404.10
0.05556000
1586.20000000
300,990.30
0.05557000
8880.50000000
309,870.80
0.05558000
23321.40000000
333,192.20
0.05559000
17530.00000000
350,722.20
0.05560000
18264.40000000
368,986.60
0.05561000
23321.40000000
392,308.00
0.05562000
10579.20000000
402,887.20
0.05563000
9484.30000000
412,371.50
0.05564000
10649.50000000
423,021.00
0.05565000
32309.50000000
455,330.50
0.05566000
5488.50000000
460,819.00
|
||||||
| 2026-06-15 08:29:33 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
25483.70000000
41,657.70
0.05543000
2667.30000000
44,325.00
0.05542000
4937.10000000
49,262.10
0.05541000
2000.90000000
51,263.00
0.05540000
7122.20000000
58,385.20
0.05539000
10809.70000000
69,194.90
0.05538000
3389.60000000
72,584.50
0.05537000
25231.10000000
97,815.60
0.05536000
147215.60000000
245,031.20
0.05535000
72633.90000000
317,665.10
0.05534000
16804.00000000
334,469.10
0.05533000
48440.60000000
382,909.70
0.05532000
27649.00000000
410,558.70
0.05531000
12182.40000000
422,741.10
0.05530000
23321.40000000
446,062.50
0.05529000
12436.90000000
458,499.40
0.05528000
85821.40000000
544,320.80
0.05527000
13860.50000000
558,181.30
0.05526000
38018.30000000
596,199.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
19367.10000000
47,072.50
0.05550000
30237.30000000
77,309.80
0.05551000
47287.10000000
124,596.90
0.05552000
40835.40000000
165,432.30
0.05553000
54717.00000000
220,149.30
0.05554000
48610.30000000
268,759.60
0.05555000
30644.50000000
299,404.10
0.05556000
1586.20000000
300,990.30
0.05557000
8880.50000000
309,870.80
0.05558000
23321.40000000
333,192.20
0.05559000
17530.00000000
350,722.20
0.05560000
18264.40000000
368,986.60
0.05561000
23321.40000000
392,308.00
0.05562000
10579.20000000
402,887.20
0.05563000
9484.30000000
412,371.50
0.05564000
10649.50000000
423,021.00
0.05565000
32309.50000000
455,330.50
0.05566000
5488.50000000
460,819.00
|
||||||
| 2026-06-15 08:29:32 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
25483.70000000
41,657.70
0.05543000
2667.30000000
44,325.00
0.05542000
4937.10000000
49,262.10
0.05541000
2000.90000000
51,263.00
0.05540000
7122.20000000
58,385.20
0.05539000
10809.70000000
69,194.90
0.05538000
3389.60000000
72,584.50
0.05537000
25231.10000000
97,815.60
0.05536000
147215.60000000
245,031.20
0.05535000
72633.90000000
317,665.10
0.05534000
16804.00000000
334,469.10
0.05533000
48440.60000000
382,909.70
0.05532000
27649.00000000
410,558.70
0.05531000
12182.40000000
422,741.10
0.05530000
23321.40000000
446,062.50
0.05529000
12436.90000000
458,499.40
0.05528000
85821.40000000
544,320.80
0.05527000
13860.50000000
558,181.30
0.05526000
38018.30000000
596,199.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
19367.10000000
47,072.50
0.05550000
30237.30000000
77,309.80
0.05551000
32069.30000000
109,379.10
0.05552000
40835.40000000
150,214.50
0.05553000
54717.00000000
204,931.50
0.05554000
48610.30000000
253,541.80
0.05555000
30644.50000000
284,186.30
0.05556000
1586.20000000
285,772.50
0.05557000
10894.60000000
296,667.10
0.05558000
23321.40000000
319,988.50
0.05559000
17530.00000000
337,518.50
0.05560000
18264.40000000
355,782.90
0.05561000
23321.40000000
379,104.30
0.05562000
10579.20000000
389,683.50
0.05563000
9484.30000000
399,167.80
0.05564000
10649.50000000
409,817.30
0.05565000
32309.50000000
442,126.80
0.05566000
5488.50000000
447,615.30
|
||||||
| 2026-06-15 08:29:30 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
25483.70000000
41,657.70
0.05543000
2667.30000000
44,325.00
0.05542000
4937.10000000
49,262.10
0.05541000
2000.90000000
51,263.00
0.05540000
7122.20000000
58,385.20
0.05539000
10809.70000000
69,194.90
0.05538000
3389.60000000
72,584.50
0.05537000
25231.10000000
97,815.60
0.05536000
147215.60000000
245,031.20
0.05535000
72633.90000000
317,665.10
0.05534000
16804.00000000
334,469.10
0.05533000
48440.60000000
382,909.70
0.05532000
27649.00000000
410,558.70
0.05531000
12182.40000000
422,741.10
0.05530000
23321.40000000
446,062.50
0.05529000
12436.90000000
458,499.40
0.05528000
85821.40000000
544,320.80
0.05527000
13860.50000000
558,181.30
0.05526000
38018.30000000
596,199.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
19367.10000000
47,072.50
0.05550000
30237.30000000
77,309.80
0.05551000
32069.30000000
109,379.10
0.05552000
40835.40000000
150,214.50
0.05553000
54717.00000000
204,931.50
0.05554000
48610.30000000
253,541.80
0.05555000
30644.50000000
284,186.30
0.05556000
1586.20000000
285,772.50
0.05557000
8880.50000000
294,653.00
0.05558000
23321.40000000
317,974.40
0.05559000
17530.00000000
335,504.40
0.05560000
18264.40000000
353,768.80
0.05561000
23321.40000000
377,090.20
0.05562000
10579.20000000
387,669.40
0.05563000
9484.30000000
397,153.70
0.05564000
10649.50000000
407,803.20
0.05565000
32309.50000000
440,112.70
0.05566000
5488.50000000
445,601.20
|
||||||
| 2026-06-15 08:29:25 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
25483.70000000
41,657.70
0.05543000
2667.30000000
44,325.00
0.05542000
4937.10000000
49,262.10
0.05541000
1640.10000000
50,902.20
0.05540000
7483.00000000
58,385.20
0.05539000
10809.70000000
69,194.90
0.05538000
3389.60000000
72,584.50
0.05537000
25231.10000000
97,815.60
0.05536000
147215.60000000
245,031.20
0.05535000
72633.90000000
317,665.10
0.05534000
16804.00000000
334,469.10
0.05533000
48440.60000000
382,909.70
0.05532000
27649.00000000
410,558.70
0.05531000
12182.40000000
422,741.10
0.05530000
23321.40000000
446,062.50
0.05529000
12436.90000000
458,499.40
0.05528000
85821.40000000
544,320.80
0.05527000
13860.50000000
558,181.30
0.05526000
38018.30000000
596,199.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
19367.10000000
47,072.50
0.05550000
30237.30000000
77,309.80
0.05551000
32069.30000000
109,379.10
0.05552000
40835.40000000
150,214.50
0.05553000
54717.00000000
204,931.50
0.05554000
48610.30000000
253,541.80
0.05555000
30644.50000000
284,186.30
0.05556000
1586.20000000
285,772.50
0.05557000
8880.50000000
294,653.00
0.05558000
23321.40000000
317,974.40
0.05559000
17530.00000000
335,504.40
0.05560000
18264.40000000
353,768.80
0.05561000
23321.40000000
377,090.20
0.05562000
10579.20000000
387,669.40
0.05563000
9484.30000000
397,153.70
0.05564000
10649.50000000
407,803.20
0.05565000
32309.50000000
440,112.70
0.05566000
5488.50000000
445,601.20
|
||||||
| 2026-06-15 08:29:24 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
25483.70000000
41,657.70
0.05543000
2667.30000000
44,325.00
0.05542000
4937.10000000
49,262.10
0.05541000
1640.10000000
50,902.20
0.05540000
7483.00000000
58,385.20
0.05539000
10809.70000000
69,194.90
0.05538000
3389.60000000
72,584.50
0.05537000
25231.10000000
97,815.60
0.05536000
147215.60000000
245,031.20
0.05535000
72633.90000000
317,665.10
0.05534000
16804.00000000
334,469.10
0.05533000
48440.60000000
382,909.70
0.05532000
27649.00000000
410,558.70
0.05531000
12182.40000000
422,741.10
0.05530000
23321.40000000
446,062.50
0.05529000
12436.90000000
458,499.40
0.05528000
85821.40000000
544,320.80
0.05527000
13860.50000000
558,181.30
0.05526000
38018.30000000
596,199.60
Asks (20 levels)
Price
Qty
Total
0.05547000
3619.20000000
3,619.20
0.05548000
24086.20000000
27,705.40
0.05549000
19367.10000000
47,072.50
0.05550000
30237.30000000
77,309.80
0.05551000
32069.30000000
109,379.10
0.05552000
40835.40000000
150,214.50
0.05553000
54717.00000000
204,931.50
0.05554000
48610.30000000
253,541.80
0.05555000
30644.50000000
284,186.30
0.05556000
1586.20000000
285,772.50
0.05557000
8880.50000000
294,653.00
0.05558000
23321.40000000
317,974.40
0.05559000
17530.00000000
335,504.40
0.05560000
18264.40000000
353,768.80
0.05561000
23321.40000000
377,090.20
0.05562000
10579.20000000
387,669.40
0.05563000
9484.30000000
397,153.70
0.05564000
10649.50000000
407,803.20
0.05565000
32309.50000000
440,112.70
0.05566000
5488.50000000
445,601.20
|
||||||
| 2026-06-15 08:29:23 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
20973.40000000
37,147.40
0.05543000
7178.40000000
44,325.80
0.05542000
4937.10000000
49,262.90
0.05541000
1640.10000000
50,903.00
0.05540000
7483.00000000
58,386.00
0.05539000
10809.70000000
69,195.70
0.05538000
3389.60000000
72,585.30
0.05537000
25231.10000000
97,816.40
0.05536000
147215.60000000
245,032.00
0.05535000
72633.90000000
317,665.90
0.05534000
16804.00000000
334,469.90
0.05533000
48440.60000000
382,910.50
0.05532000
27649.00000000
410,559.50
0.05531000
12182.40000000
422,741.90
0.05530000
23321.40000000
446,063.30
0.05529000
12436.90000000
458,500.20
0.05528000
85821.40000000
544,321.60
0.05527000
13860.50000000
558,182.10
0.05526000
38018.30000000
596,200.40
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19367.10000000
45,039.50
0.05550000
30237.30000000
75,276.80
0.05551000
32069.30000000
107,346.10
0.05552000
40835.40000000
148,181.50
0.05553000
54717.00000000
202,898.50
0.05554000
48610.30000000
251,508.80
0.05555000
30644.50000000
282,153.30
0.05556000
1586.20000000
283,739.50
0.05557000
8880.50000000
292,620.00
0.05558000
23321.40000000
315,941.40
0.05559000
17530.00000000
333,471.40
0.05560000
18264.40000000
351,735.80
0.05561000
23321.40000000
375,057.20
0.05562000
10579.20000000
385,636.40
0.05563000
9484.30000000
395,120.70
0.05564000
10649.50000000
405,770.20
0.05565000
32309.50000000
438,079.70
0.05566000
5488.50000000
443,568.20
|
||||||
| 2026-06-15 08:29:22 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
8809.70000000
24,983.70
0.05543000
7178.40000000
32,162.10
0.05542000
17139.10000000
49,301.20
0.05541000
1640.10000000
50,941.30
0.05540000
7483.00000000
58,424.30
0.05539000
10809.70000000
69,234.00
0.05538000
3389.60000000
72,623.60
0.05537000
25231.10000000
97,854.70
0.05536000
147215.60000000
245,070.30
0.05535000
57416.10000000
302,486.40
0.05534000
16804.00000000
319,290.40
0.05533000
48440.60000000
367,731.00
0.05532000
27649.00000000
395,380.00
0.05531000
12182.40000000
407,562.40
0.05530000
38539.20000000
446,101.60
0.05529000
12436.90000000
458,538.50
0.05528000
85821.40000000
544,359.90
0.05527000
13860.50000000
558,220.40
0.05526000
38018.30000000
596,238.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19367.10000000
45,039.50
0.05550000
30237.30000000
75,276.80
0.05551000
32069.30000000
107,346.10
0.05552000
40835.40000000
148,181.50
0.05553000
54717.00000000
202,898.50
0.05554000
33392.50000000
236,291.00
0.05555000
30644.50000000
266,935.50
0.05556000
1586.20000000
268,521.70
0.05557000
8880.50000000
277,402.20
0.05558000
23321.40000000
300,723.60
0.05559000
17530.00000000
318,253.60
0.05560000
18264.40000000
336,518.00
0.05561000
23321.40000000
359,839.40
0.05562000
10579.20000000
370,418.60
0.05563000
9484.30000000
379,902.90
0.05564000
10649.50000000
390,552.40
0.05565000
32309.50000000
422,861.90
0.05566000
5488.50000000
428,350.40
|
||||||
| 2026-06-15 08:29:21 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
8809.70000000
24,983.70
0.05543000
7178.40000000
32,162.10
0.05542000
17139.10000000
49,301.20
0.05541000
1640.10000000
50,941.30
0.05540000
7483.00000000
58,424.30
0.05539000
10809.70000000
69,234.00
0.05538000
3389.60000000
72,623.60
0.05537000
25231.10000000
97,854.70
0.05536000
147215.60000000
245,070.30
0.05535000
57416.10000000
302,486.40
0.05534000
16804.00000000
319,290.40
0.05533000
48440.60000000
367,731.00
0.05532000
27649.00000000
395,380.00
0.05531000
12182.40000000
407,562.40
0.05530000
38539.20000000
446,101.60
0.05529000
12436.90000000
458,538.50
0.05528000
85821.40000000
544,359.90
0.05527000
13860.50000000
558,220.40
0.05526000
38018.30000000
596,238.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19367.10000000
45,039.50
0.05550000
30237.30000000
75,276.80
0.05551000
32069.30000000
107,346.10
0.05552000
40835.40000000
148,181.50
0.05553000
54717.00000000
202,898.50
0.05554000
33392.50000000
236,291.00
0.05555000
30644.50000000
266,935.50
0.05556000
1586.20000000
268,521.70
0.05557000
8880.50000000
277,402.20
0.05558000
23321.40000000
300,723.60
0.05559000
17530.00000000
318,253.60
0.05560000
18264.40000000
336,518.00
0.05561000
23321.40000000
359,839.40
0.05562000
10579.20000000
370,418.60
0.05563000
9484.30000000
379,902.90
0.05564000
10649.50000000
390,552.40
0.05565000
32309.50000000
422,861.90
0.05566000
5488.50000000
428,350.40
|
||||||
| 2026-06-15 08:29:19 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16174.00000000
16,174.00
0.05544000
8809.70000000
24,983.70
0.05543000
7178.40000000
32,162.10
0.05542000
17139.10000000
49,301.20
0.05541000
1640.10000000
50,941.30
0.05540000
7122.20000000
58,063.50
0.05539000
10809.70000000
68,873.20
0.05538000
3750.40000000
72,623.60
0.05537000
25231.10000000
97,854.70
0.05536000
147215.60000000
245,070.30
0.05535000
57416.10000000
302,486.40
0.05534000
16804.00000000
319,290.40
0.05533000
48440.60000000
367,731.00
0.05532000
27649.00000000
395,380.00
0.05531000
12182.40000000
407,562.40
0.05530000
38539.20000000
446,101.60
0.05529000
12436.90000000
458,538.50
0.05528000
85821.40000000
544,359.90
0.05527000
13860.50000000
558,220.40
0.05526000
38018.30000000
596,238.70
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19367.10000000
45,039.50
0.05550000
30237.30000000
75,276.80
0.05551000
32069.30000000
107,346.10
0.05552000
40835.40000000
148,181.50
0.05553000
54717.00000000
202,898.50
0.05554000
33392.50000000
236,291.00
0.05555000
30644.50000000
266,935.50
0.05556000
1586.20000000
268,521.70
0.05557000
8880.50000000
277,402.20
0.05558000
23321.40000000
300,723.60
0.05559000
17530.00000000
318,253.60
0.05560000
18264.40000000
336,518.00
0.05561000
23321.40000000
359,839.40
0.05562000
10579.20000000
370,418.60
0.05563000
9484.30000000
379,902.90
0.05564000
10649.50000000
390,552.40
0.05565000
32309.50000000
422,861.90
0.05566000
5488.50000000
428,350.40
|
||||||
| 2026-06-15 08:29:18 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16264.10000000
16,264.10
0.05544000
8809.70000000
25,073.80
0.05543000
7178.40000000
32,252.20
0.05542000
17139.10000000
49,391.30
0.05541000
1640.10000000
51,031.40
0.05540000
7122.20000000
58,153.60
0.05539000
10809.70000000
68,963.30
0.05538000
3750.40000000
72,713.70
0.05537000
25231.10000000
97,944.80
0.05536000
147215.60000000
245,160.40
0.05535000
57416.10000000
302,576.50
0.05534000
16804.00000000
319,380.50
0.05533000
48440.60000000
367,821.10
0.05532000
27649.00000000
395,470.10
0.05531000
12182.40000000
407,652.50
0.05530000
38539.20000000
446,191.70
0.05529000
12436.90000000
458,628.60
0.05528000
85821.40000000
544,450.00
0.05527000
13860.50000000
558,310.50
0.05526000
38018.30000000
596,328.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19367.10000000
45,039.50
0.05550000
30237.30000000
75,276.80
0.05551000
32069.30000000
107,346.10
0.05552000
40835.40000000
148,181.50
0.05553000
54717.00000000
202,898.50
0.05554000
33392.50000000
236,291.00
0.05555000
30644.50000000
266,935.50
0.05556000
1586.20000000
268,521.70
0.05557000
8880.50000000
277,402.20
0.05558000
23321.40000000
300,723.60
0.05559000
17530.00000000
318,253.60
0.05560000
18264.40000000
336,518.00
0.05561000
23321.40000000
359,839.40
0.05562000
10579.20000000
370,418.60
0.05563000
9484.30000000
379,902.90
0.05564000
10649.50000000
390,552.40
0.05565000
32309.50000000
422,861.90
0.05566000
5488.50000000
428,350.40
|
||||||
| 2026-06-15 08:29:17 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667583066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
16264.10000000
16,264.10
0.05544000
8809.70000000
25,073.80
0.05543000
7178.40000000
32,252.20
0.05542000
17139.10000000
49,391.30
0.05541000
1640.10000000
51,031.40
0.05540000
7122.20000000
58,153.60
0.05539000
10809.70000000
68,963.30
0.05538000
3750.40000000
72,713.70
0.05537000
25231.10000000
97,944.80
0.05536000
147215.60000000
245,160.40
0.05535000
59416.10000000
304,576.50
0.05534000
16804.00000000
321,380.50
0.05533000
48440.60000000
369,821.10
0.05532000
27649.00000000
397,470.10
0.05531000
12182.40000000
409,652.50
0.05530000
38539.20000000
448,191.70
0.05529000
12436.90000000
460,628.60
0.05528000
85821.40000000
546,450.00
0.05527000
13860.50000000
560,310.50
0.05526000
38018.30000000
598,328.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
24086.20000000
25,672.40
0.05549000
19367.10000000
45,039.50
0.05550000
30237.30000000
75,276.80
0.05551000
32069.30000000
107,346.10
0.05552000
40835.40000000
148,181.50
0.05553000
54717.00000000
202,898.50
0.05554000
33392.50000000
236,291.00
0.05555000
30644.50000000
266,935.50
0.05556000
1586.20000000
268,521.70
0.05557000
8880.50000000
277,402.20
0.05558000
23321.40000000
300,723.60
0.05559000
17530.00000000
318,253.60
0.05560000
18264.40000000
336,518.00
0.05561000
23321.40000000
359,839.40
0.05562000
10579.20000000
370,418.60
0.05563000
9484.30000000
379,902.90
0.05564000
10649.50000000
390,552.40
0.05565000
32309.50000000
422,861.90
0.05566000
5488.50000000
428,350.40
|
||||||
| 2026-06-15 08:29:16 | 0.0555 | 0.0555 | 0.0000 | 0.054% | 667583034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
5643.90000000
5,643.90
0.05544000
20774.50000000
26,418.40
0.05543000
2667.30000000
29,085.70
0.05542000
17139.10000000
46,224.80
0.05541000
1640.10000000
47,864.90
0.05540000
5122.20000000
52,987.10
0.05539000
10809.70000000
63,796.80
0.05538000
1947.00000000
65,743.80
0.05537000
25231.10000000
90,974.90
0.05536000
11023.50000000
101,998.40
0.05535000
137855.10000000
239,853.50
0.05534000
16804.00000000
256,657.50
0.05533000
48440.60000000
305,098.10
0.05532000
27649.00000000
332,747.10
0.05531000
12182.40000000
344,929.50
0.05530000
38539.20000000
383,468.70
0.05529000
12436.90000000
395,905.60
0.05528000
85821.40000000
481,727.00
0.05527000
13860.50000000
495,587.50
0.05526000
38018.30000000
533,605.80
Asks (20 levels)
Price
Qty
Total
0.05548000
24086.20000000
24,086.20
0.05549000
19369.00000000
43,455.20
0.05550000
25731.20000000
69,186.40
0.05551000
66574.70000000
135,761.10
0.05552000
40835.40000000
176,596.50
0.05553000
54717.00000000
231,313.50
0.05554000
3392.50000000
234,706.00
0.05555000
30644.50000000
265,350.50
0.05556000
1586.20000000
266,936.70
0.05557000
8880.50000000
275,817.20
0.05558000
23321.40000000
299,138.60
0.05559000
17530.00000000
316,668.60
0.05560000
18264.40000000
334,933.00
0.05561000
23321.40000000
358,254.40
0.05562000
10579.20000000
368,833.60
0.05563000
9484.30000000
378,317.90
0.05564000
10649.50000000
388,967.40
0.05565000
32309.50000000
421,276.90
0.05566000
5488.50000000
426,765.40
0.05567000
27449.20000000
454,214.60
|
||||||
| 2026-06-15 08:29:14 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667582999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
16264.10000000
16,264.10
0.05543000
6097.40000000
22,361.50
0.05542000
18220.40000000
40,581.90
0.05541000
1640.10000000
42,222.00
0.05540000
5122.20000000
47,344.20
0.05539000
10809.70000000
58,153.90
0.05538000
1947.00000000
60,100.90
0.05537000
25231.10000000
85,332.00
0.05536000
11023.50000000
96,355.50
0.05535000
137855.10000000
234,210.60
0.05534000
16804.00000000
251,014.60
0.05533000
48440.60000000
299,455.20
0.05532000
26217.70000000
325,672.90
0.05531000
12182.40000000
337,855.30
0.05530000
38539.20000000
376,394.50
0.05529000
12436.90000000
388,831.40
0.05528000
23321.40000000
412,152.80
0.05527000
76360.50000000
488,513.30
0.05526000
38018.30000000
526,531.60
0.05525000
3203.80000000
529,735.40
Asks (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05547000
5796.50000000
7,829.50
0.05548000
26871.50000000
34,701.00
0.05549000
22174.00000000
56,875.00
0.05550000
30995.30000000
87,870.30
0.05551000
83804.50000000
171,674.80
0.05552000
33611.90000000
205,286.70
0.05553000
54717.00000000
260,003.70
0.05554000
3392.50000000
263,396.20
0.05555000
30644.50000000
294,040.70
0.05556000
1586.20000000
295,626.90
0.05557000
8880.50000000
304,507.40
0.05558000
23321.40000000
327,828.80
0.05559000
17530.00000000
345,358.80
0.05560000
18264.40000000
363,623.20
0.05561000
23321.40000000
386,944.60
0.05562000
10579.20000000
397,523.80
0.05563000
9484.30000000
407,008.10
0.05564000
10649.50000000
417,657.60
0.05565000
30723.30000000
448,380.90
|
||||||
| 2026-06-15 08:29:13 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667582995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
16264.10000000
16,264.10
0.05543000
6097.40000000
22,361.50
0.05542000
18220.40000000
40,581.90
0.05541000
1640.10000000
42,222.00
0.05540000
5122.20000000
47,344.20
0.05539000
8809.70000000
56,153.90
0.05538000
1947.00000000
58,100.90
0.05537000
25231.10000000
83,332.00
0.05536000
11023.50000000
94,355.50
0.05535000
137855.10000000
232,210.60
0.05534000
16804.00000000
249,014.60
0.05533000
48440.60000000
297,455.20
0.05532000
26217.70000000
323,672.90
0.05531000
12182.40000000
335,855.30
0.05530000
38539.20000000
374,394.50
0.05529000
12436.90000000
386,831.40
0.05528000
23321.40000000
410,152.80
0.05527000
76360.50000000
486,513.30
0.05526000
38018.30000000
524,531.60
0.05525000
1586.20000000
526,117.80
Asks (20 levels)
Price
Qty
Total
0.05546000
2033.00000000
2,033.00
0.05547000
5796.50000000
7,829.50
0.05548000
26871.50000000
34,701.00
0.05549000
17667.50000000
52,368.50
0.05550000
35501.60000000
87,870.10
0.05551000
83804.50000000
171,674.60
0.05552000
33611.90000000
205,286.50
0.05553000
54717.00000000
260,003.50
0.05554000
3392.50000000
263,396.00
0.05555000
30644.50000000
294,040.50
0.05556000
1586.20000000
295,626.70
0.05557000
8880.50000000
304,507.20
0.05558000
23321.40000000
327,828.60
0.05559000
17530.00000000
345,358.60
0.05560000
18264.40000000
363,623.00
0.05561000
23321.40000000
386,944.40
0.05562000
10579.20000000
397,523.60
0.05563000
9484.30000000
407,007.90
0.05564000
10649.50000000
417,657.40
0.05565000
30723.30000000
448,380.70
|
||||||
| 2026-06-15 08:29:12 | 0.0554 | 0.0555 | 0.0000 | 0.054% | 667582915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
20481.90000000
20,481.90
0.05541000
7234.50000000
27,716.40
0.05540000
17350.30000000
45,066.70
0.05539000
8809.70000000
53,876.40
0.05538000
1586.20000000
55,462.60
0.05537000
3495.90000000
58,958.50
0.05536000
9580.60000000
68,539.10
0.05535000
137855.10000000
206,394.20
0.05534000
16804.00000000
223,198.20
0.05533000
48440.60000000
271,638.80
0.05532000
26217.70000000
297,856.50
0.05531000
12182.40000000
310,038.90
0.05530000
38539.20000000
348,578.10
0.05529000
12436.90000000
361,015.00
0.05528000
23321.40000000
384,336.40
0.05527000
9738.40000000
394,074.80
0.05526000
38018.30000000
432,093.10
0.05525000
1586.20000000
433,679.30
0.05524000
35622.80000000
469,302.10
0.05523000
12820.20000000
482,122.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
4376.50000000
5,962.70
0.05547000
1946.90000000
7,909.60
0.05548000
29675.70000000
37,585.30
0.05549000
31804.00000000
69,389.30
0.05550000
30995.30000000
100,384.60
0.05551000
83444.10000000
183,828.70
0.05552000
33611.90000000
217,440.60
0.05553000
54717.00000000
272,157.60
0.05554000
3392.50000000
275,550.10
0.05555000
30644.50000000
306,194.60
0.05556000
10588.40000000
316,783.00
0.05557000
8880.50000000
325,663.50
0.05558000
23321.40000000
348,984.90
0.05559000
17530.00000000
366,514.90
0.05560000
18264.40000000
384,779.30
0.05561000
24155.80000000
408,935.10
0.05562000
10579.20000000
419,514.30
0.05563000
7898.10000000
427,412.40
0.05564000
9063.30000000
436,475.70
|
||||||
| 2026-06-15 08:29:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
20481.90000000
20,481.90
0.05541000
5918.70000000
26,400.60
0.05540000
18432.00000000
44,832.60
0.05539000
8809.70000000
53,642.30
0.05538000
1586.20000000
55,228.50
0.05537000
3495.90000000
58,724.40
0.05536000
9580.60000000
68,305.00
0.05535000
133670.10000000
201,975.10
0.05534000
1586.20000000
203,561.30
0.05533000
48440.60000000
252,001.90
0.05532000
26217.70000000
278,219.60
0.05531000
12182.40000000
290,402.00
0.05530000
38539.20000000
328,941.20
0.05529000
12436.90000000
341,378.10
0.05528000
38539.20000000
379,917.30
0.05527000
9738.40000000
389,655.70
0.05526000
38018.30000000
427,674.00
0.05525000
64086.20000000
491,760.20
0.05524000
35622.80000000
527,383.00
0.05523000
12820.20000000
540,203.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
6797.10000000
10,416.30
0.05547000
3028.60000000
13,444.90
0.05548000
51420.90000000
64,865.80
0.05549000
31804.00000000
96,669.80
0.05550000
30995.30000000
127,665.10
0.05551000
83444.10000000
211,109.20
0.05552000
33611.90000000
244,721.10
0.05553000
39499.20000000
284,220.30
0.05554000
3392.50000000
287,612.80
0.05555000
30644.50000000
318,257.30
0.05556000
10588.40000000
328,845.70
0.05557000
8880.50000000
337,726.20
0.05558000
23321.40000000
361,047.60
0.05559000
17530.00000000
378,577.60
0.05560000
18264.40000000
396,842.00
0.05561000
24155.80000000
420,997.80
0.05562000
10579.20000000
431,577.00
0.05563000
7898.10000000
439,475.10
|
||||||
| 2026-06-15 08:29:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
20481.90000000
20,481.90
0.05541000
5918.70000000
26,400.60
0.05540000
18432.00000000
44,832.60
0.05539000
8809.70000000
53,642.30
0.05538000
1586.20000000
55,228.50
0.05537000
3495.90000000
58,724.40
0.05536000
9580.60000000
68,305.00
0.05535000
133670.10000000
201,975.10
0.05534000
1586.20000000
203,561.30
0.05533000
48440.60000000
252,001.90
0.05532000
26217.70000000
278,219.60
0.05531000
12182.40000000
290,402.00
0.05530000
38539.20000000
328,941.20
0.05529000
12436.90000000
341,378.10
0.05528000
38539.20000000
379,917.30
0.05527000
9738.40000000
389,655.70
0.05526000
38018.30000000
427,674.00
0.05525000
64086.20000000
491,760.20
0.05524000
35622.80000000
527,383.00
0.05523000
12820.20000000
540,203.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
6797.10000000
10,416.30
0.05547000
3028.60000000
13,444.90
0.05548000
51420.90000000
64,865.80
0.05549000
31804.00000000
96,669.80
0.05550000
30995.30000000
127,665.10
0.05551000
83444.10000000
211,109.20
0.05552000
33611.90000000
244,721.10
0.05553000
39499.20000000
284,220.30
0.05554000
3392.50000000
287,612.80
0.05555000
30644.50000000
318,257.30
0.05556000
10588.40000000
328,845.70
0.05557000
8880.50000000
337,726.20
0.05558000
23321.40000000
361,047.60
0.05559000
17530.00000000
378,577.60
0.05560000
18264.40000000
396,842.00
0.05561000
24155.80000000
420,997.80
0.05562000
10579.20000000
431,577.00
0.05563000
7898.10000000
439,475.10
|
||||||
| 2026-06-15 08:29:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
20481.90000000
20,481.90
0.05541000
5918.70000000
26,400.60
0.05540000
18432.00000000
44,832.60
0.05539000
8809.70000000
53,642.30
0.05538000
1586.20000000
55,228.50
0.05537000
3495.90000000
58,724.40
0.05536000
9580.60000000
68,305.00
0.05535000
133670.10000000
201,975.10
0.05534000
1586.20000000
203,561.30
0.05533000
48440.60000000
252,001.90
0.05532000
26217.70000000
278,219.60
0.05531000
12182.40000000
290,402.00
0.05530000
38539.20000000
328,941.20
0.05529000
12436.90000000
341,378.10
0.05528000
38539.20000000
379,917.30
0.05527000
9738.40000000
389,655.70
0.05526000
38018.30000000
427,674.00
0.05525000
64086.20000000
491,760.20
0.05524000
35622.80000000
527,383.00
0.05523000
12820.20000000
540,203.20
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
6797.10000000
12,002.50
0.05547000
3028.60000000
15,031.10
0.05548000
51420.90000000
66,452.00
0.05549000
31804.00000000
98,256.00
0.05550000
30995.30000000
129,251.30
0.05551000
83444.10000000
212,695.40
0.05552000
33611.90000000
246,307.30
0.05553000
39499.20000000
285,806.50
0.05554000
3392.50000000
289,199.00
0.05555000
30644.50000000
319,843.50
0.05556000
10588.40000000
330,431.90
0.05557000
8880.50000000
339,312.40
0.05558000
23321.40000000
362,633.80
0.05559000
17530.00000000
380,163.80
0.05560000
18264.40000000
398,428.20
0.05561000
24155.80000000
422,584.00
0.05562000
10579.20000000
433,163.20
0.05563000
7898.10000000
441,061.30
|
||||||
| 2026-06-15 08:29:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667582893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
20481.90000000
20,481.90
0.05541000
5918.70000000
26,400.60
0.05540000
18432.00000000
44,832.60
0.05539000
8809.70000000
53,642.30
0.05538000
1586.20000000
55,228.50
0.05537000
3495.90000000
58,724.40
0.05536000
9580.60000000
68,305.00
0.05535000
133670.10000000
201,975.10
0.05534000
1586.20000000
203,561.30
0.05533000
48440.60000000
252,001.90
0.05532000
26217.70000000
278,219.60
0.05531000
12182.40000000
290,402.00
0.05530000
38539.20000000
328,941.20
0.05529000
12436.90000000
341,378.10
0.05528000
38539.20000000
379,917.30
0.05527000
9738.40000000
389,655.70
0.05526000
38018.30000000
427,674.00
0.05525000
64086.20000000
491,760.20
0.05524000
35622.80000000
527,383.00
0.05523000
12820.20000000
540,203.20
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
6797.10000000
10,416.30
0.05547000
3028.60000000
13,444.90
0.05548000
51420.90000000
64,865.80
0.05549000
31804.00000000
96,669.80
0.05550000
30995.30000000
127,665.10
0.05551000
83444.10000000
211,109.20
0.05552000
33611.90000000
244,721.10
0.05553000
39499.20000000
284,220.30
0.05554000
3392.50000000
287,612.80
0.05555000
30644.50000000
318,257.30
0.05556000
10588.40000000
328,845.70
0.05557000
8880.50000000
337,726.20
0.05558000
23321.40000000
361,047.60
0.05559000
17530.00000000
378,577.60
0.05560000
18264.40000000
396,842.00
0.05561000
24155.80000000
420,997.80
0.05562000
10579.20000000
431,577.00
0.05563000
7898.10000000
439,475.10
|
||||||