SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:26:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
19017.40000000
20,603.60
0.05527000
6110.30000000
26,713.90
0.05526000
1084.50000000
27,798.40
0.05525000
16804.00000000
44,602.40
0.05524000
18827.50000000
63,429.90
0.05523000
24412.90000000
87,842.80
0.05522000
35069.80000000
122,912.60
0.05521000
24045.10000000
146,957.70
0.05520000
1586.20000000
148,543.90
0.05519000
23321.40000000
171,865.30
0.05518000
42817.70000000
214,683.00
0.05517000
7931.40000000
222,614.40
0.05516000
202086.30000000
424,700.70
0.05515000
21167.60000000
445,868.30
0.05514000
3397.70000000
449,266.00
0.05513000
72228.40000000
521,494.40
0.05512000
62658.10000000
584,152.50
0.05511000
94875.50000000
679,028.00
0.05510000
25708.20000000
704,736.20
Asks (20 levels)
Price
Qty
Total
0.05530000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05532000
8602.20000000
13,807.60
0.05533000
7190.40000000
20,998.00
0.05534000
23510.70000000
44,508.70
0.05535000
24040.50000000
68,549.20
0.05536000
3395.30000000
71,944.50
0.05537000
53321.40000000
125,265.90
0.05538000
3394.30000000
128,660.20
0.05539000
36891.30000000
165,551.50
0.05540000
1586.20000000
167,137.70
0.05541000
29990.80000000
197,128.50
0.05542000
3393.70000000
200,522.20
0.05543000
39959.80000000
240,482.00
0.05544000
10607.40000000
251,089.40
0.05545000
29666.60000000
280,756.00
0.05546000
3396.10000000
284,152.10
0.05547000
39552.20000000
323,704.30
0.05548000
31695.10000000
355,399.40
0.05549000
45930.30000000
401,329.70
|
||||||
| 2026-06-15 08:26:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
19017.40000000
20,603.60
0.05527000
6110.30000000
26,713.90
0.05526000
1084.50000000
27,798.40
0.05525000
16804.00000000
44,602.40
0.05524000
18827.50000000
63,429.90
0.05523000
24655.20000000
88,085.10
0.05522000
35069.80000000
123,154.90
0.05521000
24045.10000000
147,200.00
0.05520000
1586.20000000
148,786.20
0.05519000
23321.40000000
172,107.60
0.05518000
42817.70000000
214,925.30
0.05517000
7931.40000000
222,856.70
0.05516000
202086.30000000
424,943.00
0.05515000
21167.60000000
446,110.60
0.05514000
3397.70000000
449,508.30
0.05513000
72228.40000000
521,736.70
0.05512000
62658.10000000
584,394.80
0.05511000
94875.50000000
679,270.30
0.05510000
25708.20000000
704,978.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5835.00000000
7,421.20
0.05533000
9957.20000000
17,378.40
0.05534000
23510.70000000
40,889.10
0.05535000
24040.50000000
64,929.60
0.05536000
3395.30000000
68,324.90
0.05537000
53321.40000000
121,646.30
0.05538000
3394.30000000
125,040.60
0.05539000
36891.30000000
161,931.90
0.05540000
1586.20000000
163,518.10
0.05541000
29990.80000000
193,508.90
0.05542000
3393.70000000
196,902.60
0.05543000
39959.80000000
236,862.40
0.05544000
10607.40000000
247,469.80
0.05545000
29666.60000000
277,136.40
0.05546000
3396.10000000
280,532.50
0.05547000
39552.20000000
320,084.70
0.05548000
31695.10000000
351,779.80
0.05549000
45930.30000000
397,710.10
0.05550000
46594.20000000
444,304.30
|
||||||
| 2026-06-15 08:26:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
19017.40000000
20,603.60
0.05527000
6110.30000000
26,713.90
0.05526000
1084.50000000
27,798.40
0.05525000
16804.00000000
44,602.40
0.05524000
18465.70000000
63,068.10
0.05523000
24655.20000000
87,723.30
0.05522000
35069.80000000
122,793.10
0.05521000
24045.10000000
146,838.20
0.05520000
1586.20000000
148,424.40
0.05519000
23321.40000000
171,745.80
0.05518000
42817.70000000
214,563.50
0.05517000
7931.40000000
222,494.90
0.05516000
202086.30000000
424,581.20
0.05515000
21167.60000000
445,748.80
0.05514000
3397.70000000
449,146.50
0.05513000
72228.40000000
521,374.90
0.05512000
62658.10000000
584,033.00
0.05511000
94875.50000000
678,908.50
0.05510000
25708.20000000
704,616.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5835.00000000
7,421.20
0.05533000
9957.20000000
17,378.40
0.05534000
23510.70000000
40,889.10
0.05535000
24040.50000000
64,929.60
0.05536000
3395.30000000
68,324.90
0.05537000
53321.40000000
121,646.30
0.05538000
3394.30000000
125,040.60
0.05539000
36891.30000000
161,931.90
0.05540000
1586.20000000
163,518.10
0.05541000
29990.80000000
193,508.90
0.05542000
3393.70000000
196,902.60
0.05543000
39959.80000000
236,862.40
0.05544000
10607.40000000
247,469.80
0.05545000
29666.60000000
277,136.40
0.05546000
3396.10000000
280,532.50
0.05547000
39552.20000000
320,084.70
0.05548000
31695.10000000
351,779.80
0.05549000
45930.30000000
397,710.10
0.05550000
46594.20000000
444,304.30
|
||||||
| 2026-06-15 08:26:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667580152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
19017.40000000
20,603.60
0.05527000
6110.30000000
26,713.90
0.05526000
1084.50000000
27,798.40
0.05525000
16804.00000000
44,602.40
0.05524000
18465.70000000
63,068.10
0.05523000
24655.20000000
87,723.30
0.05522000
35431.60000000
123,154.90
0.05521000
24045.10000000
147,200.00
0.05520000
1586.20000000
148,786.20
0.05519000
23321.40000000
172,107.60
0.05518000
42817.70000000
214,925.30
0.05517000
7931.40000000
222,856.70
0.05516000
202086.30000000
424,943.00
0.05515000
21167.60000000
446,110.60
0.05514000
3397.70000000
449,508.30
0.05513000
72228.40000000
521,736.70
0.05512000
62658.10000000
584,394.80
0.05511000
94875.50000000
679,270.30
0.05510000
25708.20000000
704,978.50
Asks (20 levels)
Price
Qty
Total
0.05530000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05532000
8601.60000000
13,807.00
0.05533000
7190.40000000
20,997.40
0.05534000
23510.70000000
44,508.10
0.05535000
24040.50000000
68,548.60
0.05536000
3395.30000000
71,943.90
0.05537000
53321.40000000
125,265.30
0.05538000
3394.30000000
128,659.60
0.05539000
36891.30000000
165,550.90
0.05540000
1586.20000000
167,137.10
0.05541000
29990.80000000
197,127.90
0.05542000
3393.70000000
200,521.60
0.05543000
39959.80000000
240,481.40
0.05544000
10607.40000000
251,088.80
0.05545000
29666.60000000
280,755.40
0.05546000
3396.10000000
284,151.50
0.05547000
39552.20000000
323,703.70
0.05548000
31695.10000000
355,398.80
0.05549000
45930.30000000
401,329.10
|
||||||
| 2026-06-15 08:26:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
5882.50000000
5,882.50
0.05528000
18217.40000000
24,099.90
0.05527000
6110.30000000
30,210.20
0.05526000
1084.50000000
31,294.70
0.05525000
16804.00000000
48,098.70
0.05524000
18465.70000000
66,564.40
0.05523000
24655.20000000
91,219.60
0.05522000
35431.60000000
126,651.20
0.05521000
24045.10000000
150,696.30
0.05520000
1586.20000000
152,282.50
0.05519000
23321.40000000
175,603.90
0.05518000
42817.70000000
218,421.60
0.05517000
7931.40000000
226,353.00
0.05516000
202086.30000000
428,439.30
0.05515000
21167.60000000
449,606.90
0.05514000
3397.70000000
453,004.60
0.05513000
72228.40000000
525,233.00
0.05512000
62658.10000000
587,891.10
0.05511000
94875.50000000
682,766.60
0.05510000
25708.20000000
708,474.80
Asks (20 levels)
Price
Qty
Total
0.05531000
3619.20000000
3,619.20
0.05532000
1586.20000000
5,205.40
0.05533000
12381.10000000
17,586.50
0.05534000
23510.70000000
41,097.20
0.05535000
54040.50000000
95,137.70
0.05536000
3395.30000000
98,533.00
0.05537000
23321.40000000
121,854.40
0.05538000
3394.30000000
125,248.70
0.05539000
36891.30000000
162,140.00
0.05540000
1586.20000000
163,726.20
0.05541000
29990.80000000
193,717.00
0.05542000
3393.70000000
197,110.70
0.05543000
39959.80000000
237,070.50
0.05544000
10607.40000000
247,677.90
0.05545000
29666.60000000
277,344.50
0.05546000
3396.10000000
280,740.60
0.05547000
39552.20000000
320,292.80
0.05548000
31695.10000000
351,987.90
0.05549000
45930.30000000
397,918.20
0.05550000
46594.20000000
444,512.40
|
||||||
| 2026-06-15 08:26:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
18217.40000000
18,217.40
0.05527000
1586.20000000
19,803.60
0.05526000
4524.80000000
24,328.40
0.05525000
17888.60000000
42,217.00
0.05524000
18465.70000000
60,682.70
0.05523000
24655.20000000
85,337.90
0.05522000
33260.90000000
118,598.80
0.05521000
24407.20000000
143,006.00
0.05520000
1586.20000000
144,592.20
0.05519000
23321.40000000
167,913.60
0.05518000
42817.70000000
210,731.30
0.05517000
7931.40000000
218,662.70
0.05516000
202086.30000000
420,749.00
0.05515000
12099.70000000
432,848.70
0.05514000
3397.70000000
436,246.40
0.05513000
72228.40000000
508,474.80
0.05512000
62658.10000000
571,132.90
0.05511000
32375.50000000
603,508.40
0.05510000
88208.20000000
691,716.60
0.05509000
51533.50000000
743,250.10
Asks (20 levels)
Price
Qty
Total
0.05530000
3619.20000000
3,619.20
0.05531000
1586.20000000
5,205.40
0.05532000
20655.40000000
25,860.80
0.05533000
6105.90000000
31,966.70
0.05534000
23510.70000000
55,477.40
0.05535000
75775.70000000
131,253.10
0.05536000
3395.30000000
134,648.40
0.05537000
23321.40000000
157,969.80
0.05538000
3394.30000000
161,364.10
0.05539000
36891.30000000
198,255.40
0.05540000
1586.20000000
199,841.60
0.05541000
39016.90000000
238,858.50
0.05542000
3393.70000000
242,252.20
0.05543000
39959.80000000
282,212.00
0.05544000
10607.40000000
292,819.40
0.05545000
29666.60000000
322,486.00
0.05546000
3396.10000000
325,882.10
0.05547000
39552.20000000
365,434.30
0.05548000
31695.10000000
397,129.40
0.05549000
45930.30000000
443,059.70
|
||||||
| 2026-06-15 08:26:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
13877.90000000
15,464.10
0.05525000
21329.60000000
36,793.70
0.05524000
19550.50000000
56,344.20
0.05523000
24655.20000000
80,999.40
0.05522000
33260.90000000
114,260.30
0.05521000
24407.20000000
138,667.50
0.05520000
1586.20000000
140,253.70
0.05519000
23321.40000000
163,575.10
0.05518000
42817.70000000
206,392.80
0.05517000
7931.40000000
214,324.20
0.05516000
202086.30000000
416,410.50
0.05515000
12099.70000000
428,510.20
0.05514000
3397.70000000
431,907.90
0.05513000
72228.40000000
504,136.30
0.05512000
62658.10000000
566,794.40
0.05511000
32375.50000000
599,169.90
0.05510000
25708.20000000
624,878.10
0.05509000
114033.50000000
738,911.60
0.05508000
25894.30000000
764,805.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
4028.40000000
5,614.60
0.05531000
20654.80000000
26,269.40
0.05532000
21324.80000000
47,594.20
0.05533000
1586.20000000
49,180.40
0.05534000
23510.70000000
72,691.10
0.05535000
75775.70000000
148,466.80
0.05536000
3395.30000000
151,862.10
0.05537000
23321.40000000
175,183.50
0.05538000
3394.30000000
178,577.80
0.05539000
36891.30000000
215,469.10
0.05540000
1586.20000000
217,055.30
0.05541000
39016.90000000
256,072.20
0.05542000
3393.70000000
259,465.90
0.05543000
39959.80000000
299,425.70
0.05544000
10607.40000000
310,033.10
0.05545000
29666.60000000
339,699.70
0.05546000
3396.10000000
343,095.80
0.05547000
39552.20000000
382,648.00
0.05548000
31695.10000000
414,343.10
|
||||||
| 2026-06-15 08:26:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667580048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5675.50000000
5,675.50
0.05526000
13877.90000000
19,553.40
0.05525000
21329.60000000
40,883.00
0.05524000
19550.50000000
60,433.50
0.05523000
24655.20000000
85,088.70
0.05522000
33260.90000000
118,349.60
0.05521000
24407.20000000
142,756.80
0.05520000
1586.20000000
144,343.00
0.05519000
23321.40000000
167,664.40
0.05518000
42817.70000000
210,482.10
0.05517000
7931.40000000
218,413.50
0.05516000
202086.30000000
420,499.80
0.05515000
12099.70000000
432,599.50
0.05514000
3397.70000000
435,997.20
0.05513000
72228.40000000
508,225.60
0.05512000
62658.10000000
570,883.70
0.05511000
32375.50000000
603,259.20
0.05510000
25708.20000000
628,967.40
0.05509000
114033.50000000
743,000.90
0.05508000
25894.30000000
768,895.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
1586.20000000
3,172.40
0.05531000
18250.50000000
21,422.90
0.05532000
21324.80000000
42,747.70
0.05533000
1586.20000000
44,333.90
0.05534000
23149.20000000
67,483.10
0.05535000
75775.70000000
143,258.80
0.05536000
3395.30000000
146,654.10
0.05537000
23321.40000000
169,975.50
0.05538000
3394.30000000
173,369.80
0.05539000
36891.30000000
210,261.10
0.05540000
1586.20000000
211,847.30
0.05541000
39016.90000000
250,864.20
0.05542000
3393.70000000
254,257.90
0.05543000
39959.80000000
294,217.70
0.05544000
10607.40000000
304,825.10
0.05545000
29666.60000000
334,491.70
0.05546000
3396.10000000
337,887.80
0.05547000
39552.20000000
377,440.00
0.05548000
31695.10000000
409,135.10
|
||||||
| 2026-06-15 08:26:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
13877.90000000
13,877.90
0.05525000
1586.20000000
15,464.10
0.05524000
19744.50000000
35,208.60
0.05523000
25740.20000000
60,948.80
0.05522000
11525.70000000
72,474.50
0.05521000
39675.30000000
112,149.80
0.05520000
16804.00000000
128,953.80
0.05519000
23321.40000000
152,275.20
0.05518000
12817.70000000
165,092.90
0.05517000
7931.40000000
173,024.30
0.05516000
202086.30000000
375,110.60
0.05515000
12099.70000000
387,210.30
0.05514000
33397.70000000
420,608.00
0.05513000
72228.40000000
492,836.40
0.05512000
62658.10000000
555,494.50
0.05511000
32375.50000000
587,870.00
0.05510000
25708.20000000
613,578.20
0.05509000
51533.50000000
665,111.70
0.05508000
88394.30000000
753,506.00
0.05507000
44666.60000000
798,172.60
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05530000
20655.50000000
24,274.70
0.05531000
36535.00000000
60,809.70
0.05532000
16804.00000000
77,613.70
0.05533000
23321.40000000
100,935.10
0.05534000
23149.20000000
124,084.30
0.05535000
60557.90000000
184,642.20
0.05536000
3395.30000000
188,037.50
0.05537000
23321.40000000
211,358.90
0.05538000
3394.30000000
214,753.20
0.05539000
36891.30000000
251,644.50
0.05540000
1586.20000000
253,230.70
0.05541000
39016.90000000
292,247.60
0.05542000
3393.70000000
295,641.30
0.05543000
39959.80000000
335,601.10
0.05544000
10607.40000000
346,208.50
0.05545000
29666.60000000
375,875.10
0.05546000
3396.10000000
379,271.20
0.05547000
39552.20000000
418,823.40
|
||||||
| 2026-06-15 08:26:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4773.20000000
4,773.20
0.05524000
18404.60000000
23,177.80
0.05523000
17046.30000000
40,224.10
0.05522000
12610.90000000
52,835.00
0.05521000
47284.20000000
100,119.20
0.05520000
16804.00000000
116,923.20
0.05519000
38539.20000000
155,462.40
0.05518000
11008.10000000
166,470.50
0.05517000
7931.40000000
174,401.90
0.05516000
25132.00000000
199,533.90
0.05515000
12099.70000000
211,633.60
0.05514000
188101.00000000
399,734.60
0.05513000
72228.40000000
471,963.00
0.05512000
62658.10000000
534,621.10
0.05511000
32375.50000000
566,996.60
0.05510000
25708.20000000
592,704.80
0.05509000
51533.50000000
644,238.30
0.05508000
25894.30000000
670,132.60
0.05507000
107166.60000000
777,299.20
0.05506000
36434.40000000
813,733.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
34027.50000000
81,693.70
0.05532000
16804.00000000
98,497.70
0.05533000
23321.40000000
121,819.10
0.05534000
7931.40000000
129,750.50
0.05535000
60557.90000000
190,308.40
0.05536000
3395.30000000
193,703.70
0.05537000
23321.40000000
217,025.10
0.05538000
12425.10000000
229,450.20
0.05539000
36891.30000000
266,341.50
0.05540000
1586.20000000
267,927.70
0.05541000
39016.90000000
306,944.60
0.05542000
3393.70000000
310,338.30
0.05543000
39959.80000000
350,298.10
0.05544000
10607.40000000
360,905.50
0.05545000
29666.60000000
390,572.10
0.05546000
3396.10000000
393,968.20
|
||||||
| 2026-06-15 08:26:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4773.20000000
4,773.20
0.05524000
18404.60000000
23,177.80
0.05523000
17046.30000000
40,224.10
0.05522000
12610.90000000
52,835.00
0.05521000
46922.10000000
99,757.10
0.05520000
16804.00000000
116,561.10
0.05519000
38539.20000000
155,100.30
0.05518000
11008.10000000
166,108.40
0.05517000
7931.40000000
174,039.80
0.05516000
25132.00000000
199,171.80
0.05515000
12099.70000000
211,271.50
0.05514000
188101.00000000
399,372.50
0.05513000
72228.40000000
471,600.90
0.05512000
62658.10000000
534,259.00
0.05511000
32375.50000000
566,634.50
0.05510000
25708.20000000
592,342.70
0.05509000
51533.50000000
643,876.20
0.05508000
25894.30000000
669,770.50
0.05507000
107166.60000000
776,937.10
0.05506000
36434.40000000
813,371.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
34027.50000000
81,693.70
0.05532000
16804.00000000
98,497.70
0.05533000
23321.40000000
121,819.10
0.05534000
7931.40000000
129,750.50
0.05535000
60557.90000000
190,308.40
0.05536000
3395.30000000
193,703.70
0.05537000
23321.40000000
217,025.10
0.05538000
12425.10000000
229,450.20
0.05539000
36891.30000000
266,341.50
0.05540000
1586.20000000
267,927.70
0.05541000
39016.90000000
306,944.60
0.05542000
3393.70000000
310,338.30
0.05543000
39959.80000000
350,298.10
0.05544000
10607.40000000
360,905.50
0.05545000
29666.60000000
390,572.10
0.05546000
3396.10000000
393,968.20
|
||||||
| 2026-06-15 08:26:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4773.20000000
4,773.20
0.05524000
18404.60000000
23,177.80
0.05523000
17046.30000000
40,224.10
0.05522000
12610.90000000
52,835.00
0.05521000
46922.10000000
99,757.10
0.05520000
16804.00000000
116,561.10
0.05519000
38901.30000000
155,462.40
0.05518000
11008.10000000
166,470.50
0.05517000
7931.40000000
174,401.90
0.05516000
25132.00000000
199,533.90
0.05515000
12099.70000000
211,633.60
0.05514000
188101.00000000
399,734.60
0.05513000
72228.40000000
471,963.00
0.05512000
62658.10000000
534,621.10
0.05511000
32375.50000000
566,996.60
0.05510000
25708.20000000
592,704.80
0.05509000
51533.50000000
644,238.30
0.05508000
25894.30000000
670,132.60
0.05507000
107166.60000000
777,299.20
0.05506000
36434.40000000
813,733.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
34027.50000000
81,693.70
0.05532000
16804.00000000
98,497.70
0.05533000
23321.40000000
121,819.10
0.05534000
7931.40000000
129,750.50
0.05535000
60557.90000000
190,308.40
0.05536000
3395.30000000
193,703.70
0.05537000
23321.40000000
217,025.10
0.05538000
12425.10000000
229,450.20
0.05539000
36891.30000000
266,341.50
0.05540000
1586.20000000
267,927.70
0.05541000
39016.90000000
306,944.60
0.05542000
3393.70000000
310,338.30
0.05543000
39959.80000000
350,298.10
0.05544000
10607.40000000
360,905.50
0.05545000
29666.60000000
390,572.10
0.05546000
3396.10000000
393,968.20
|
||||||
| 2026-06-15 08:26:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4773.20000000
4,773.20
0.05524000
18404.60000000
23,177.80
0.05523000
17046.30000000
40,224.10
0.05522000
12610.90000000
52,835.00
0.05521000
46922.10000000
99,757.10
0.05520000
16804.00000000
116,561.10
0.05519000
38901.30000000
155,462.40
0.05518000
11008.10000000
166,470.50
0.05517000
7931.40000000
174,401.90
0.05516000
25132.00000000
199,533.90
0.05515000
12099.70000000
211,633.60
0.05514000
188101.00000000
399,734.60
0.05513000
72228.40000000
471,963.00
0.05512000
62658.10000000
534,621.10
0.05511000
32375.50000000
566,996.60
0.05510000
25708.20000000
592,704.80
0.05509000
51533.50000000
644,238.30
0.05508000
25894.30000000
670,132.60
0.05507000
107166.60000000
777,299.20
0.05506000
36434.40000000
813,733.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
32013.70000000
79,679.90
0.05532000
16804.00000000
96,483.90
0.05533000
23321.40000000
119,805.30
0.05534000
7931.40000000
127,736.70
0.05535000
60557.90000000
188,294.60
0.05536000
3395.30000000
191,689.90
0.05537000
23321.40000000
215,011.30
0.05538000
12425.10000000
227,436.40
0.05539000
36891.30000000
264,327.70
0.05540000
1586.20000000
265,913.90
0.05541000
39016.90000000
304,930.80
0.05542000
3393.70000000
308,324.50
0.05543000
39959.80000000
348,284.30
0.05544000
10607.40000000
358,891.70
0.05545000
29666.60000000
388,558.30
0.05546000
3396.10000000
391,954.40
|
||||||
| 2026-06-15 08:26:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4773.20000000
4,773.20
0.05524000
18404.60000000
23,177.80
0.05523000
1828.50000000
25,006.30
0.05522000
12610.90000000
37,617.20
0.05521000
46922.10000000
84,539.30
0.05520000
16804.00000000
101,343.30
0.05519000
38901.30000000
140,244.60
0.05518000
26225.90000000
166,470.50
0.05517000
7931.40000000
174,401.90
0.05516000
25132.00000000
199,533.90
0.05515000
12099.70000000
211,633.60
0.05514000
188101.00000000
399,734.60
0.05513000
72228.40000000
471,963.00
0.05512000
62658.10000000
534,621.10
0.05511000
32375.50000000
566,996.60
0.05510000
25708.20000000
592,704.80
0.05509000
51533.50000000
644,238.30
0.05508000
25894.30000000
670,132.60
0.05507000
107166.60000000
777,299.20
0.05506000
36434.40000000
813,733.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
32013.70000000
79,679.90
0.05532000
16804.00000000
96,483.90
0.05533000
23321.40000000
119,805.30
0.05534000
7931.40000000
127,736.70
0.05535000
60557.90000000
188,294.60
0.05536000
3395.30000000
191,689.90
0.05537000
23321.40000000
215,011.30
0.05538000
12425.10000000
227,436.40
0.05539000
36891.30000000
264,327.70
0.05540000
1586.20000000
265,913.90
0.05541000
39016.90000000
304,930.80
0.05542000
3393.70000000
308,324.50
0.05543000
39959.80000000
348,284.30
0.05544000
10607.40000000
358,891.70
0.05545000
29666.60000000
388,558.30
0.05546000
3396.10000000
391,954.40
|
||||||
| 2026-06-15 08:25:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4773.20000000
4,773.20
0.05524000
18404.60000000
23,177.80
0.05523000
1828.50000000
25,006.30
0.05522000
12610.90000000
37,617.20
0.05521000
46922.10000000
84,539.30
0.05520000
16804.00000000
101,343.30
0.05519000
38901.30000000
140,244.60
0.05518000
26225.90000000
166,470.50
0.05517000
7931.40000000
174,401.90
0.05516000
25132.00000000
199,533.90
0.05515000
12099.70000000
211,633.60
0.05514000
188101.00000000
399,734.60
0.05513000
72228.40000000
471,963.00
0.05512000
62658.10000000
534,621.10
0.05511000
32375.50000000
566,996.60
0.05510000
25708.20000000
592,704.80
0.05509000
51533.50000000
644,238.30
0.05508000
25894.30000000
670,132.60
0.05507000
107166.60000000
777,299.20
0.05506000
36434.40000000
813,733.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
32013.70000000
79,679.90
0.05532000
16804.00000000
96,483.90
0.05533000
23321.40000000
119,805.30
0.05534000
7931.40000000
127,736.70
0.05535000
60557.90000000
188,294.60
0.05536000
3395.30000000
191,689.90
0.05537000
23321.40000000
215,011.30
0.05538000
12425.10000000
227,436.40
0.05539000
36891.30000000
264,327.70
0.05540000
1586.20000000
265,913.90
0.05541000
39016.90000000
304,930.80
0.05542000
3393.70000000
308,324.50
0.05543000
39959.80000000
348,284.30
0.05544000
10607.40000000
358,891.70
0.05545000
29666.60000000
388,558.30
0.05546000
3396.10000000
391,954.40
|
||||||
| 2026-06-15 08:25:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667579946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4773.20000000
4,773.20
0.05524000
13877.90000000
18,651.10
0.05523000
6355.90000000
25,007.00
0.05522000
12610.90000000
37,617.90
0.05521000
46922.10000000
84,540.00
0.05520000
16804.00000000
101,344.00
0.05519000
38901.30000000
140,245.30
0.05518000
26225.90000000
166,471.20
0.05517000
7931.40000000
174,402.60
0.05516000
25132.00000000
199,534.60
0.05515000
12099.70000000
211,634.30
0.05514000
188101.00000000
399,735.30
0.05513000
72228.40000000
471,963.70
0.05512000
62658.10000000
534,621.80
0.05511000
32375.50000000
566,997.30
0.05510000
25708.20000000
592,705.50
0.05509000
51533.50000000
644,239.00
0.05508000
25894.30000000
670,133.30
0.05507000
107166.60000000
777,299.90
0.05506000
36434.40000000
813,734.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
32013.70000000
79,679.90
0.05532000
16804.00000000
96,483.90
0.05533000
23321.40000000
119,805.30
0.05534000
7931.40000000
127,736.70
0.05535000
60557.90000000
188,294.60
0.05536000
3395.30000000
191,689.90
0.05537000
23321.40000000
215,011.30
0.05538000
12425.10000000
227,436.40
0.05539000
36891.30000000
264,327.70
0.05540000
1586.20000000
265,913.90
0.05541000
39016.90000000
304,930.80
0.05542000
3393.70000000
308,324.50
0.05543000
39959.80000000
348,284.30
0.05544000
10607.40000000
358,891.70
0.05545000
29666.60000000
388,558.30
0.05546000
3396.10000000
391,954.40
|
||||||
| 2026-06-15 08:25:57 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
17166.10000000
113,736.90
0.05518000
26225.90000000
139,962.80
0.05517000
7931.40000000
147,894.20
0.05516000
25132.00000000
173,026.20
0.05515000
12099.70000000
185,125.90
0.05514000
188101.00000000
373,226.90
0.05513000
72228.40000000
445,455.30
0.05512000
62658.10000000
508,113.40
0.05511000
32375.50000000
540,488.90
0.05510000
25708.20000000
566,197.10
0.05509000
51533.50000000
617,730.60
0.05508000
25894.30000000
643,624.90
0.05507000
107166.60000000
750,791.50
0.05506000
36434.40000000
787,225.90
0.05505000
38321.40000000
825,547.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20649.70000000
26,339.50
0.05530000
21326.70000000
47,666.20
0.05531000
32013.70000000
79,679.90
0.05532000
18614.40000000
98,294.30
0.05533000
53321.40000000
151,615.70
0.05534000
7931.40000000
159,547.10
0.05535000
30557.90000000
190,105.00
0.05536000
3395.30000000
193,500.30
0.05537000
23321.40000000
216,821.70
0.05538000
12425.10000000
229,246.80
0.05539000
36891.30000000
266,138.10
0.05540000
1586.20000000
267,724.30
0.05541000
39016.90000000
306,741.20
0.05542000
3393.70000000
310,134.90
0.05543000
39959.80000000
350,094.70
0.05544000
10607.40000000
360,702.10
0.05545000
29666.60000000
390,368.70
0.05546000
1586.20000000
391,954.90
|
||||||
| 2026-06-15 08:25:56 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
17166.10000000
113,736.90
0.05518000
26225.90000000
139,962.80
0.05517000
7931.40000000
147,894.20
0.05516000
25132.00000000
173,026.20
0.05515000
12099.70000000
185,125.90
0.05514000
188101.00000000
373,226.90
0.05513000
72228.40000000
445,455.30
0.05512000
62658.10000000
508,113.40
0.05511000
32375.50000000
540,488.90
0.05510000
25708.20000000
566,197.10
0.05509000
51533.50000000
617,730.60
0.05508000
25894.30000000
643,624.90
0.05507000
107166.60000000
750,791.50
0.05506000
36434.40000000
787,225.90
0.05505000
38321.40000000
825,547.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6862.80000000
8,449.00
0.05529000
17889.20000000
26,338.20
0.05530000
21326.70000000
47,664.90
0.05531000
32013.70000000
79,678.60
0.05532000
18614.40000000
98,293.00
0.05533000
53321.40000000
151,614.40
0.05534000
7931.40000000
159,545.80
0.05535000
30557.90000000
190,103.70
0.05536000
3395.30000000
193,499.00
0.05537000
23321.40000000
216,820.40
0.05538000
12425.10000000
229,245.50
0.05539000
36891.30000000
266,136.80
0.05540000
1586.20000000
267,723.00
0.05541000
39016.90000000
306,739.90
0.05542000
3393.70000000
310,133.60
0.05543000
39959.80000000
350,093.40
0.05544000
10607.40000000
360,700.80
0.05545000
29666.60000000
390,367.40
0.05546000
1586.20000000
391,953.60
|
||||||
| 2026-06-15 08:25:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
17166.10000000
113,736.90
0.05518000
26225.90000000
139,962.80
0.05517000
7931.40000000
147,894.20
0.05516000
25132.00000000
173,026.20
0.05515000
12099.70000000
185,125.90
0.05514000
188101.00000000
373,226.90
0.05513000
72228.40000000
445,455.30
0.05512000
62658.10000000
508,113.40
0.05511000
32375.50000000
540,488.90
0.05510000
25708.20000000
566,197.10
0.05509000
51533.50000000
617,730.60
0.05508000
25894.30000000
643,624.90
0.05507000
107166.60000000
750,791.50
0.05506000
36434.40000000
787,225.90
0.05505000
38321.40000000
825,547.30
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
6862.80000000
12,068.20
0.05529000
17889.20000000
29,957.40
0.05530000
21326.70000000
51,284.10
0.05531000
32013.70000000
83,297.80
0.05532000
18614.40000000
101,912.20
0.05533000
53321.40000000
155,233.60
0.05534000
7931.40000000
163,165.00
0.05535000
30557.90000000
193,722.90
0.05536000
3395.30000000
197,118.20
0.05537000
23321.40000000
220,439.60
0.05538000
12425.10000000
232,864.70
0.05539000
36891.30000000
269,756.00
0.05540000
1586.20000000
271,342.20
0.05541000
39016.90000000
310,359.10
0.05542000
3393.70000000
313,752.80
0.05543000
39959.80000000
353,712.60
0.05544000
10607.40000000
364,320.00
0.05545000
29666.60000000
393,986.60
|
||||||
| 2026-06-15 08:25:54 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
16804.00000000
113,374.80
0.05518000
26225.90000000
139,600.70
0.05517000
7931.40000000
147,532.10
0.05516000
25132.00000000
172,664.10
0.05515000
12099.70000000
184,763.80
0.05514000
188101.00000000
372,864.80
0.05513000
72228.40000000
445,093.20
0.05512000
62658.10000000
507,751.30
0.05511000
32375.50000000
540,126.80
0.05510000
25708.20000000
565,835.00
0.05509000
51533.50000000
617,368.50
0.05508000
25894.30000000
643,262.80
0.05507000
107166.60000000
750,429.40
0.05506000
36434.40000000
786,863.80
0.05505000
38321.40000000
825,185.20
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05528000
6862.80000000
10,482.00
0.05529000
17889.20000000
28,371.20
0.05530000
21326.70000000
49,697.90
0.05531000
32013.70000000
81,711.60
0.05532000
18614.40000000
100,326.00
0.05533000
53321.40000000
153,647.40
0.05534000
7931.40000000
161,578.80
0.05535000
30557.90000000
192,136.70
0.05536000
3395.30000000
195,532.00
0.05537000
23321.40000000
218,853.40
0.05538000
12425.10000000
231,278.50
0.05539000
36891.30000000
268,169.80
0.05540000
1586.20000000
269,756.00
0.05541000
39016.90000000
308,772.90
0.05542000
3393.70000000
312,166.60
0.05543000
39959.80000000
352,126.40
0.05544000
10607.40000000
362,733.80
0.05545000
29666.60000000
392,400.40
|
||||||
| 2026-06-15 08:25:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
16804.00000000
113,374.80
0.05518000
26588.00000000
139,962.80
0.05517000
7931.40000000
147,894.20
0.05516000
25132.00000000
173,026.20
0.05515000
12099.70000000
185,125.90
0.05514000
188101.00000000
373,226.90
0.05513000
72228.40000000
445,455.30
0.05512000
62658.10000000
508,113.40
0.05511000
32375.50000000
540,488.90
0.05510000
25708.20000000
566,197.10
0.05509000
59033.50000000
625,230.60
0.05508000
18394.30000000
643,624.90
0.05507000
129666.60000000
773,291.50
0.05506000
28934.40000000
802,225.90
0.05505000
23321.40000000
825,547.30
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
6862.80000000
12,068.20
0.05529000
17889.20000000
29,957.40
0.05530000
21326.70000000
51,284.10
0.05531000
32013.70000000
83,297.80
0.05532000
18614.40000000
101,912.20
0.05533000
53321.40000000
155,233.60
0.05534000
7931.40000000
163,165.00
0.05535000
30557.90000000
193,722.90
0.05536000
3395.30000000
197,118.20
0.05537000
23321.40000000
220,439.60
0.05538000
12425.10000000
232,864.70
0.05539000
36891.30000000
269,756.00
0.05540000
1586.20000000
271,342.20
0.05541000
39016.90000000
310,359.10
0.05542000
3393.70000000
313,752.80
0.05543000
39959.80000000
353,712.60
0.05544000
10607.40000000
364,320.00
0.05545000
29666.60000000
393,986.60
|
||||||
| 2026-06-15 08:25:52 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
16804.00000000
113,374.80
0.05518000
26588.00000000
139,962.80
0.05517000
7931.40000000
147,894.20
0.05516000
25132.00000000
173,026.20
0.05515000
12099.70000000
185,125.90
0.05514000
188101.00000000
373,226.90
0.05513000
72228.40000000
445,455.30
0.05512000
62658.10000000
508,113.40
0.05511000
32375.50000000
540,488.90
0.05510000
25708.20000000
566,197.10
0.05509000
59033.50000000
625,230.60
0.05508000
18394.30000000
643,624.90
0.05507000
129666.60000000
773,291.50
0.05506000
28934.40000000
802,225.90
0.05505000
23321.40000000
825,547.30
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
6862.80000000
12,068.20
0.05529000
17889.20000000
29,957.40
0.05530000
21326.70000000
51,284.10
0.05531000
32013.70000000
83,297.80
0.05532000
18614.40000000
101,912.20
0.05533000
53321.40000000
155,233.60
0.05534000
7931.40000000
163,165.00
0.05535000
30557.90000000
193,722.90
0.05536000
3395.30000000
197,118.20
0.05537000
23321.40000000
220,439.60
0.05538000
12425.10000000
232,864.70
0.05539000
36891.30000000
269,756.00
0.05540000
1586.20000000
271,342.20
0.05541000
39016.90000000
310,359.10
0.05542000
3393.70000000
313,752.80
0.05543000
39959.80000000
353,712.60
0.05544000
10607.40000000
364,320.00
0.05545000
29666.60000000
393,986.60
|
||||||
| 2026-06-15 08:25:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
16804.00000000
113,374.80
0.05518000
26588.00000000
139,962.80
0.05517000
7931.40000000
147,894.20
0.05516000
25132.00000000
173,026.20
0.05515000
12099.70000000
185,125.90
0.05514000
183735.00000000
368,860.90
0.05513000
72228.40000000
441,089.30
0.05512000
62658.10000000
503,747.40
0.05511000
32375.50000000
536,122.90
0.05510000
25708.20000000
561,831.10
0.05509000
59033.50000000
620,864.60
0.05508000
18394.30000000
639,258.90
0.05507000
129666.60000000
768,925.50
0.05506000
28934.40000000
797,859.90
0.05505000
23321.40000000
821,181.30
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
6862.80000000
12,068.20
0.05529000
17889.20000000
29,957.40
0.05530000
21326.70000000
51,284.10
0.05531000
32013.70000000
83,297.80
0.05532000
18614.40000000
101,912.20
0.05533000
53321.40000000
155,233.60
0.05534000
7931.40000000
163,165.00
0.05535000
30557.90000000
193,722.90
0.05536000
3395.30000000
197,118.20
0.05537000
23321.40000000
220,439.60
0.05538000
12425.10000000
232,864.70
0.05539000
36891.30000000
269,756.00
0.05540000
1586.20000000
271,342.20
0.05541000
39016.90000000
310,359.10
0.05542000
3393.70000000
313,752.80
0.05543000
39959.80000000
353,712.60
0.05544000
10607.40000000
364,320.00
0.05545000
29666.60000000
393,986.60
|
||||||
| 2026-06-15 08:25:50 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
16804.00000000
113,374.80
0.05518000
26588.00000000
139,962.80
0.05517000
7931.40000000
147,894.20
0.05516000
25132.00000000
173,026.20
0.05515000
12099.70000000
185,125.90
0.05514000
183735.00000000
368,860.90
0.05513000
72228.40000000
441,089.30
0.05512000
62658.10000000
503,747.40
0.05511000
32375.50000000
536,122.90
0.05510000
25708.20000000
561,831.10
0.05509000
59033.50000000
620,864.60
0.05508000
18394.30000000
639,258.90
0.05507000
129666.60000000
768,925.50
0.05506000
28934.40000000
797,859.90
0.05505000
23321.40000000
821,181.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20648.00000000
26,337.80
0.05530000
21326.70000000
47,664.50
0.05531000
32013.70000000
79,678.20
0.05532000
18614.40000000
98,292.60
0.05533000
53321.40000000
151,614.00
0.05534000
7931.40000000
159,545.40
0.05535000
30557.90000000
190,103.30
0.05536000
3395.30000000
193,498.60
0.05537000
23321.40000000
216,820.00
0.05538000
12425.10000000
229,245.10
0.05539000
36891.30000000
266,136.40
0.05540000
1586.20000000
267,722.60
0.05541000
39016.90000000
306,739.50
0.05542000
3393.70000000
310,133.20
0.05543000
39959.80000000
350,093.00
0.05544000
10607.40000000
360,700.40
0.05545000
29666.60000000
390,367.00
0.05546000
1586.20000000
391,953.20
|
||||||
| 2026-06-15 08:25:49 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667579893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6355.90000000
20,233.80
0.05522000
12610.90000000
32,844.70
0.05521000
46922.10000000
79,766.80
0.05520000
16804.00000000
96,570.80
0.05519000
16804.00000000
113,374.80
0.05518000
26225.90000000
139,600.70
0.05517000
7931.40000000
147,532.10
0.05516000
25132.00000000
172,664.10
0.05515000
12099.70000000
184,763.80
0.05514000
183735.00000000
368,498.80
0.05513000
72228.40000000
440,727.20
0.05512000
62658.10000000
503,385.30
0.05511000
32375.50000000
535,760.80
0.05510000
25708.20000000
561,469.00
0.05509000
59033.50000000
620,502.50
0.05508000
18394.30000000
638,896.80
0.05507000
129666.60000000
768,563.40
0.05506000
28934.40000000
797,497.80
0.05505000
23321.40000000
820,819.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4103.60000000
5,689.80
0.05529000
20648.00000000
26,337.80
0.05530000
21326.70000000
47,664.50
0.05531000
32013.70000000
79,678.20
0.05532000
18614.40000000
98,292.60
0.05533000
53321.40000000
151,614.00
0.05534000
7931.40000000
159,545.40
0.05535000
30557.90000000
190,103.30
0.05536000
3395.30000000
193,498.60
0.05537000
23321.40000000
216,820.00
0.05538000
12425.10000000
229,245.10
0.05539000
36891.30000000
266,136.40
0.05540000
1586.20000000
267,722.60
0.05541000
39016.90000000
306,739.50
0.05542000
3393.70000000
310,133.20
0.05543000
39959.80000000
350,093.00
0.05544000
10607.40000000
360,700.40
0.05545000
29666.60000000
390,367.00
0.05546000
1586.20000000
391,953.20
|
||||||
| 2026-06-15 08:25:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
13877.90000000
13,877.90
0.05523000
6113.60000000
19,991.50
0.05522000
12610.90000000
32,602.40
0.05521000
47165.10000000
79,767.50
0.05520000
16804.00000000
96,571.50
0.05519000
16804.00000000
113,375.50
0.05518000
26225.90000000
139,601.40
0.05517000
8293.70000000
147,895.10
0.05516000
25132.00000000
173,027.10
0.05515000
12099.70000000
185,126.80
0.05514000
183735.00000000
368,861.80
0.05513000
72228.40000000
441,090.20
0.05512000
62658.10000000
503,748.30
0.05511000
32375.50000000
536,123.80
0.05510000
25708.20000000
561,832.00
0.05509000
59033.50000000
620,865.50
0.05508000
18394.30000000
639,259.80
0.05507000
129666.60000000
768,926.40
0.05506000
28934.40000000
797,860.80
0.05505000
23321.40000000
821,182.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
1586.20000000
3,172.40
0.05528000
4103.60000000
7,276.00
0.05529000
20648.00000000
27,924.00
0.05530000
21326.70000000
49,250.70
0.05531000
31652.00000000
80,902.70
0.05532000
18614.40000000
99,517.10
0.05533000
53321.40000000
152,838.50
0.05534000
7931.40000000
160,769.90
0.05535000
30557.90000000
191,327.80
0.05536000
3395.30000000
194,723.10
0.05537000
23321.40000000
218,044.50
0.05538000
12425.10000000
230,469.60
0.05539000
36891.30000000
267,360.90
0.05540000
1586.20000000
268,947.10
0.05541000
39016.90000000
307,964.00
0.05542000
3393.70000000
311,357.70
0.05543000
39959.80000000
351,317.50
0.05544000
10607.40000000
361,924.90
0.05545000
29666.60000000
391,591.50
|
||||||
| 2026-06-15 08:25:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
4417.00000000
4,417.00
0.05522000
26337.50000000
30,754.50
0.05521000
41009.40000000
71,763.90
0.05520000
16804.00000000
88,567.90
0.05519000
16804.00000000
105,371.90
0.05518000
26225.90000000
131,597.80
0.05517000
8293.70000000
139,891.50
0.05516000
25132.00000000
165,023.50
0.05515000
12099.70000000
177,123.20
0.05514000
183735.00000000
360,858.20
0.05513000
72228.40000000
433,086.60
0.05512000
53584.80000000
486,671.40
0.05511000
32375.50000000
519,046.90
0.05510000
24086.20000000
543,133.10
0.05509000
59033.50000000
602,166.60
0.05508000
20016.90000000
622,183.50
0.05507000
67166.60000000
689,350.10
0.05506000
91434.40000000
780,784.50
0.05505000
23321.40000000
804,105.90
0.05504000
15742.00000000
819,847.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4083.00000000
5,669.20
0.05527000
8590.90000000
14,260.10
0.05528000
7557.70000000
21,817.80
0.05529000
23149.20000000
44,967.00
0.05530000
24412.90000000
69,379.90
0.05531000
45778.30000000
115,158.20
0.05532000
25224.70000000
140,382.90
0.05533000
53321.40000000
193,704.30
0.05534000
7931.40000000
201,635.70
0.05535000
30557.90000000
232,193.60
0.05536000
3395.30000000
235,588.90
0.05537000
23321.40000000
258,910.30
0.05538000
12425.10000000
271,335.40
0.05539000
36891.30000000
308,226.70
0.05540000
1586.20000000
309,812.90
0.05541000
39016.90000000
348,829.80
0.05542000
3393.70000000
352,223.50
0.05543000
39959.80000000
392,183.30
0.05544000
10607.40000000
402,790.70
|
||||||
| 2026-06-15 08:25:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
15464.10000000
15,464.10
0.05521000
39924.00000000
55,388.10
0.05520000
17889.60000000
73,277.70
0.05519000
16804.00000000
90,081.70
0.05518000
26225.90000000
116,307.60
0.05517000
8293.70000000
124,601.30
0.05516000
25132.00000000
149,733.30
0.05515000
12099.70000000
161,833.00
0.05514000
183735.00000000
345,568.00
0.05513000
72228.40000000
417,796.40
0.05512000
53584.80000000
471,381.20
0.05511000
32375.50000000
503,756.70
0.05510000
24086.20000000
527,842.90
0.05509000
59033.50000000
586,876.40
0.05508000
20016.90000000
606,893.30
0.05507000
67166.60000000
674,059.90
0.05506000
91434.40000000
765,494.30
0.05505000
23321.40000000
788,815.70
0.05504000
15742.00000000
804,557.70
0.05503000
8798.60000000
813,356.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4774.90000000
6,361.10
0.05526000
6968.20000000
13,329.30
0.05527000
5578.30000000
18,907.60
0.05528000
6209.60000000
25,117.20
0.05529000
23149.20000000
48,266.40
0.05530000
24412.90000000
72,679.30
0.05531000
45778.30000000
118,457.60
0.05532000
25224.70000000
143,682.30
0.05533000
53321.40000000
197,003.70
0.05534000
7931.40000000
204,935.10
0.05535000
30557.90000000
235,493.00
0.05536000
3395.30000000
238,888.30
0.05537000
23321.40000000
262,209.70
0.05538000
12425.10000000
274,634.80
0.05539000
36891.30000000
311,526.10
0.05540000
1586.20000000
313,112.30
0.05541000
39016.90000000
352,129.20
0.05542000
3393.70000000
355,522.90
0.05543000
39959.80000000
395,482.70
|
||||||
| 2026-06-15 08:25:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
39924.00000000
41,510.20
0.05520000
17889.60000000
59,399.80
0.05519000
16804.00000000
76,203.80
0.05518000
26225.90000000
102,429.70
0.05517000
8293.70000000
110,723.40
0.05516000
25132.00000000
135,855.40
0.05515000
12099.70000000
147,955.10
0.05514000
183735.00000000
331,690.10
0.05513000
72228.40000000
403,918.50
0.05512000
53584.80000000
457,503.30
0.05511000
32375.50000000
489,878.80
0.05510000
24086.20000000
513,965.00
0.05509000
59033.50000000
572,998.50
0.05508000
20016.90000000
593,015.40
0.05507000
67166.60000000
660,182.00
0.05506000
91434.40000000
751,616.40
0.05505000
23321.40000000
774,937.80
0.05504000
15742.00000000
790,679.80
0.05503000
8798.60000000
799,478.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4774.90000000
6,361.10
0.05526000
4209.40000000
10,570.50
0.05527000
8338.20000000
18,908.70
0.05528000
6209.60000000
25,118.30
0.05529000
23149.20000000
48,267.50
0.05530000
24412.90000000
72,680.40
0.05531000
45778.30000000
118,458.70
0.05532000
25224.70000000
143,683.40
0.05533000
53321.40000000
197,004.80
0.05534000
7931.40000000
204,936.20
0.05535000
30557.90000000
235,494.10
0.05536000
3395.30000000
238,889.40
0.05537000
23321.40000000
262,210.80
0.05538000
12425.10000000
274,635.90
0.05539000
36891.30000000
311,527.20
0.05540000
1586.20000000
313,113.40
0.05541000
39016.90000000
352,130.30
0.05542000
3393.70000000
355,524.00
0.05543000
39959.80000000
395,483.80
|
||||||
| 2026-06-15 08:25:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667579758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
53558.90000000
53,558.90
0.05520000
22662.50000000
76,221.40
0.05519000
16804.00000000
93,025.40
0.05518000
26225.90000000
119,251.30
0.05517000
8293.70000000
127,545.00
0.05516000
25132.00000000
152,677.00
0.05515000
12099.70000000
164,776.70
0.05514000
183735.00000000
348,511.70
0.05513000
72228.40000000
420,740.10
0.05512000
53584.80000000
474,324.90
0.05511000
32375.50000000
506,700.40
0.05510000
24086.20000000
530,786.60
0.05509000
59033.50000000
589,820.10
0.05508000
20016.90000000
609,837.00
0.05507000
67166.60000000
677,003.60
0.05506000
28934.40000000
705,938.00
0.05505000
85821.40000000
791,759.40
0.05504000
15742.00000000
807,501.40
0.05503000
8798.60000000
816,300.00
0.05502000
9741.80000000
826,041.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6863.60000000
8,449.80
0.05526000
5847.70000000
14,297.50
0.05527000
14437.70000000
28,735.20
0.05528000
1948.10000000
30,683.30
0.05529000
23149.20000000
53,832.50
0.05530000
24412.90000000
78,245.40
0.05531000
45778.30000000
124,023.70
0.05532000
25224.70000000
149,248.40
0.05533000
53321.40000000
202,569.80
0.05534000
7931.40000000
210,501.20
0.05535000
30557.90000000
241,059.10
0.05536000
3395.30000000
244,454.40
0.05537000
23321.40000000
267,775.80
0.05538000
12425.10000000
280,200.90
0.05539000
36891.30000000
317,092.20
0.05540000
1586.20000000
318,678.40
0.05541000
39016.90000000
357,695.30
0.05542000
3393.70000000
361,089.00
0.05543000
39959.80000000
401,048.80
|
||||||
| 2026-06-15 08:25:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
53558.90000000
53,558.90
0.05520000
21576.90000000
75,135.80
0.05519000
17889.80000000
93,025.60
0.05518000
26225.90000000
119,251.50
0.05517000
8293.70000000
127,545.20
0.05516000
25132.00000000
152,677.20
0.05515000
12099.70000000
164,776.90
0.05514000
183735.00000000
348,511.90
0.05513000
72228.40000000
420,740.30
0.05512000
53584.80000000
474,325.10
0.05511000
32375.50000000
506,700.60
0.05510000
24086.20000000
530,786.80
0.05509000
59033.50000000
589,820.30
0.05508000
20016.90000000
609,837.20
0.05507000
67166.60000000
677,003.80
0.05506000
28934.40000000
705,938.20
0.05505000
85821.40000000
791,759.60
0.05504000
15742.00000000
807,501.60
0.05503000
8798.60000000
816,300.20
0.05502000
9741.80000000
826,042.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6863.60000000
10,482.80
0.05526000
6933.50000000
17,416.30
0.05527000
15362.10000000
32,778.40
0.05528000
1948.10000000
34,726.50
0.05529000
23149.20000000
57,875.70
0.05530000
24412.90000000
82,288.60
0.05531000
45778.30000000
128,066.90
0.05532000
25224.70000000
153,291.60
0.05533000
53321.40000000
206,613.00
0.05534000
7931.40000000
214,544.40
0.05535000
30557.90000000
245,102.30
0.05536000
3395.30000000
248,497.60
0.05537000
23321.40000000
271,819.00
0.05538000
12425.10000000
284,244.10
0.05539000
36891.30000000
321,135.40
0.05540000
1586.20000000
322,721.60
0.05541000
39016.90000000
361,738.50
0.05542000
3393.70000000
365,132.20
|
||||||
| 2026-06-15 08:25:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
53558.90000000
53,558.90
0.05520000
21576.90000000
75,135.80
0.05519000
17889.80000000
93,025.60
0.05518000
26225.90000000
119,251.50
0.05517000
8293.70000000
127,545.20
0.05516000
25132.00000000
152,677.20
0.05515000
12099.70000000
164,776.90
0.05514000
183735.00000000
348,511.90
0.05513000
72228.40000000
420,740.30
0.05512000
53584.80000000
474,325.10
0.05511000
32375.50000000
506,700.60
0.05510000
24086.20000000
530,786.80
0.05509000
59033.50000000
589,820.30
0.05508000
20016.90000000
609,837.20
0.05507000
67166.60000000
677,003.80
0.05506000
28934.40000000
705,938.20
0.05505000
85821.40000000
791,759.60
0.05504000
15742.00000000
807,501.60
0.05503000
8798.60000000
816,300.20
0.05502000
9741.80000000
826,042.00
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
6863.60000000
12,069.00
0.05526000
6933.50000000
19,002.50
0.05527000
15362.10000000
34,364.60
0.05528000
1948.10000000
36,312.70
0.05529000
23149.20000000
59,461.90
0.05530000
24412.90000000
83,874.80
0.05531000
45778.30000000
129,653.10
0.05532000
25224.70000000
154,877.80
0.05533000
53321.40000000
208,199.20
0.05534000
7931.40000000
216,130.60
0.05535000
30557.90000000
246,688.50
0.05536000
3395.30000000
250,083.80
0.05537000
23321.40000000
273,405.20
0.05538000
12425.10000000
285,830.30
0.05539000
36891.30000000
322,721.60
0.05540000
1586.20000000
324,307.80
0.05541000
39016.90000000
363,324.70
0.05542000
3393.70000000
366,718.40
|
||||||
| 2026-06-15 08:25:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
53558.90000000
53,558.90
0.05520000
21333.90000000
74,892.80
0.05519000
17889.80000000
92,782.60
0.05518000
26225.90000000
119,008.50
0.05517000
8293.70000000
127,302.20
0.05516000
25132.00000000
152,434.20
0.05515000
12099.70000000
164,533.90
0.05514000
183735.00000000
348,268.90
0.05513000
72228.40000000
420,497.30
0.05512000
53584.80000000
474,082.10
0.05511000
32375.50000000
506,457.60
0.05510000
24086.20000000
530,543.80
0.05509000
59033.50000000
589,577.30
0.05508000
20016.90000000
609,594.20
0.05507000
67166.60000000
676,760.80
0.05506000
28934.40000000
705,695.20
0.05505000
85821.40000000
791,516.60
0.05504000
15742.00000000
807,258.60
0.05503000
8798.60000000
816,057.20
0.05502000
9741.80000000
825,799.00
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
6863.60000000
12,069.00
0.05526000
6933.50000000
19,002.50
0.05527000
15362.10000000
34,364.60
0.05528000
1948.10000000
36,312.70
0.05529000
23149.20000000
59,461.90
0.05530000
24412.90000000
83,874.80
0.05531000
45778.30000000
129,653.10
0.05532000
25224.70000000
154,877.80
0.05533000
53321.40000000
208,199.20
0.05534000
7931.40000000
216,130.60
0.05535000
30557.90000000
246,688.50
0.05536000
3395.30000000
250,083.80
0.05537000
23321.40000000
273,405.20
0.05538000
12425.10000000
285,830.30
0.05539000
36891.30000000
322,721.60
0.05540000
1586.20000000
324,307.80
0.05541000
39016.90000000
363,324.70
0.05542000
3393.70000000
366,718.40
|
||||||
| 2026-06-15 08:25:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
53558.90000000
53,558.90
0.05520000
21333.90000000
74,892.80
0.05519000
17889.80000000
92,782.60
0.05518000
26225.90000000
119,008.50
0.05517000
8293.70000000
127,302.20
0.05516000
25132.00000000
152,434.20
0.05515000
12099.70000000
164,533.90
0.05514000
183735.00000000
348,268.90
0.05513000
72228.40000000
420,497.30
0.05512000
53584.80000000
474,082.10
0.05511000
32375.50000000
506,457.60
0.05510000
24086.20000000
530,543.80
0.05509000
59033.50000000
589,577.30
0.05508000
20016.90000000
609,594.20
0.05507000
67166.60000000
676,760.80
0.05506000
28934.40000000
705,695.20
0.05505000
85821.40000000
791,516.60
0.05504000
15742.00000000
807,258.60
0.05503000
8798.60000000
816,057.20
0.05502000
9741.80000000
825,799.00
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
6863.60000000
12,069.00
0.05526000
6933.50000000
19,002.50
0.05527000
15362.10000000
34,364.60
0.05528000
1586.20000000
35,950.80
0.05529000
23511.10000000
59,461.90
0.05530000
24412.90000000
83,874.80
0.05531000
45778.30000000
129,653.10
0.05532000
25224.70000000
154,877.80
0.05533000
53321.40000000
208,199.20
0.05534000
7931.40000000
216,130.60
0.05535000
30557.90000000
246,688.50
0.05536000
3395.30000000
250,083.80
0.05537000
23321.40000000
273,405.20
0.05538000
12425.10000000
285,830.30
0.05539000
36891.30000000
322,721.60
0.05540000
1586.20000000
324,307.80
0.05541000
39016.90000000
363,324.70
0.05542000
3393.70000000
366,718.40
|
||||||
| 2026-06-15 08:25:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
53558.90000000
53,558.90
0.05520000
22419.50000000
75,978.40
0.05519000
16804.00000000
92,782.40
0.05518000
26225.90000000
119,008.30
0.05517000
8293.70000000
127,302.00
0.05516000
25132.00000000
152,434.00
0.05515000
12099.70000000
164,533.70
0.05514000
183735.00000000
348,268.70
0.05513000
72228.40000000
420,497.10
0.05512000
53584.80000000
474,081.90
0.05511000
32375.50000000
506,457.40
0.05510000
24086.20000000
530,543.60
0.05509000
59033.50000000
589,577.10
0.05508000
20016.90000000
609,594.00
0.05507000
67166.60000000
676,760.60
0.05506000
28934.40000000
705,695.00
0.05505000
85821.40000000
791,516.40
0.05504000
15742.00000000
807,258.40
0.05503000
8798.60000000
816,057.00
0.05502000
9741.80000000
825,798.80
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6863.60000000
10,482.80
0.05526000
5847.70000000
16,330.50
0.05527000
16447.70000000
32,778.20
0.05528000
1586.20000000
34,364.40
0.05529000
23511.10000000
57,875.50
0.05530000
24412.90000000
82,288.40
0.05531000
45778.30000000
128,066.70
0.05532000
25224.70000000
153,291.40
0.05533000
53321.40000000
206,612.80
0.05534000
7931.40000000
214,544.20
0.05535000
30557.90000000
245,102.10
0.05536000
3395.30000000
248,497.40
0.05537000
23321.40000000
271,818.80
0.05538000
12425.10000000
284,243.90
0.05539000
36891.30000000
321,135.20
0.05540000
1586.20000000
322,721.40
0.05541000
39016.90000000
361,738.30
0.05542000
3393.70000000
365,132.00
|
||||||
| 2026-06-15 08:25:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667579728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
38290.80000000
38,290.80
0.05520000
22419.50000000
60,710.30
0.05519000
16804.00000000
77,514.30
0.05518000
26225.90000000
103,740.20
0.05517000
8293.70000000
112,033.90
0.05516000
25132.00000000
137,165.90
0.05515000
12099.70000000
149,265.60
0.05514000
143669.70000000
292,935.30
0.05513000
72228.40000000
365,163.70
0.05512000
53584.80000000
418,748.50
0.05511000
32375.50000000
451,124.00
0.05510000
24086.20000000
475,210.20
0.05509000
59033.50000000
534,243.70
0.05508000
20016.90000000
554,260.60
0.05507000
67166.60000000
621,427.20
0.05506000
28934.40000000
650,361.60
0.05505000
85821.40000000
736,183.00
0.05504000
15742.00000000
751,925.00
0.05503000
8798.60000000
760,723.60
0.05502000
9741.80000000
770,465.40
Asks (20 levels)
Price
Qty
Total
0.05524000
4348.00000000
4,348.00
0.05525000
4102.20000000
8,450.20
0.05526000
5847.70000000
14,297.90
0.05527000
14437.70000000
28,735.60
0.05528000
1586.20000000
30,321.80
0.05529000
25521.30000000
55,843.10
0.05530000
24412.90000000
80,256.00
0.05531000
45778.30000000
126,034.30
0.05532000
25224.70000000
151,259.00
0.05533000
53321.40000000
204,580.40
0.05534000
7931.40000000
212,511.80
0.05535000
30557.90000000
243,069.70
0.05536000
3395.30000000
246,465.00
0.05537000
23321.40000000
269,786.40
0.05538000
12425.10000000
282,211.50
0.05539000
36891.30000000
319,102.80
0.05540000
1586.20000000
320,689.00
0.05541000
39016.90000000
359,705.90
0.05542000
3393.70000000
363,099.60
0.05543000
39959.80000000
403,059.40
|
||||||
| 2026-06-15 08:25:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
38290.80000000
38,290.80
0.05520000
21333.90000000
59,624.70
0.05519000
17889.80000000
77,514.50
0.05518000
26225.90000000
103,740.40
0.05517000
8293.70000000
112,034.10
0.05516000
25132.00000000
137,166.10
0.05515000
12099.70000000
149,265.80
0.05514000
143669.70000000
292,935.50
0.05513000
72228.40000000
365,163.90
0.05512000
53584.80000000
418,748.70
0.05511000
32375.50000000
451,124.20
0.05510000
24086.20000000
475,210.40
0.05509000
59033.50000000
534,243.90
0.05508000
20016.90000000
554,260.80
0.05507000
67166.60000000
621,427.40
0.05506000
28934.40000000
650,361.80
0.05505000
85821.40000000
736,183.20
0.05504000
15742.00000000
751,925.20
0.05503000
8798.60000000
760,723.80
0.05502000
9741.80000000
770,465.60
Asks (20 levels)
Price
Qty
Total
0.05522000
2033.00000000
2,033.00
0.05523000
1586.20000000
3,619.20
0.05524000
4348.00000000
7,967.20
0.05525000
6864.10000000
14,831.30
0.05526000
6933.50000000
21,764.80
0.05527000
13352.10000000
35,116.90
0.05528000
1586.20000000
36,703.10
0.05529000
25521.30000000
62,224.40
0.05530000
24412.90000000
86,637.30
0.05531000
45778.30000000
132,415.60
0.05532000
25224.70000000
157,640.30
0.05533000
53321.40000000
210,961.70
0.05534000
7931.40000000
218,893.10
0.05535000
30557.90000000
249,451.00
0.05536000
3395.30000000
252,846.30
0.05537000
23321.40000000
276,167.70
0.05538000
12425.10000000
288,592.80
0.05539000
36891.30000000
325,484.10
0.05540000
1586.20000000
327,070.30
0.05541000
39016.90000000
366,087.20
|
||||||
| 2026-06-15 08:25:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2555.30000000
2,555.30
0.05521000
42819.80000000
45,375.10
0.05520000
17889.60000000
63,264.70
0.05519000
16804.00000000
80,068.70
0.05518000
26225.90000000
106,294.60
0.05517000
7931.40000000
114,226.00
0.05516000
25494.30000000
139,720.30
0.05515000
12099.70000000
151,820.00
0.05514000
143669.70000000
295,489.70
0.05513000
72228.40000000
367,718.10
0.05512000
53584.80000000
421,302.90
0.05511000
32375.50000000
453,678.40
0.05510000
24086.20000000
477,764.60
0.05509000
59033.50000000
536,798.10
0.05508000
20016.90000000
556,815.00
0.05507000
67166.60000000
623,981.60
0.05506000
28934.40000000
652,916.00
0.05505000
85821.40000000
738,737.40
0.05504000
15742.00000000
754,479.40
0.05503000
8798.60000000
763,278.00
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
6864.10000000
10,483.30
0.05526000
5847.70000000
16,331.00
0.05527000
14437.70000000
30,768.70
0.05528000
1586.20000000
32,354.90
0.05529000
25521.30000000
57,876.20
0.05530000
24412.90000000
82,289.10
0.05531000
45778.30000000
128,067.40
0.05532000
25224.70000000
153,292.10
0.05533000
53321.40000000
206,613.50
0.05534000
7931.40000000
214,544.90
0.05535000
30557.90000000
245,102.80
0.05536000
3395.30000000
248,498.10
0.05537000
23321.40000000
271,819.50
0.05538000
12425.10000000
284,244.60
0.05539000
36891.30000000
321,135.90
0.05540000
1586.20000000
322,722.10
0.05541000
39016.90000000
361,739.00
0.05542000
3393.70000000
365,132.70
|
||||||
| 2026-06-15 08:25:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2555.30000000
2,555.30
0.05521000
42819.80000000
45,375.10
0.05520000
2671.80000000
48,046.90
0.05519000
16804.00000000
64,850.90
0.05518000
41443.70000000
106,294.60
0.05517000
7931.40000000
114,226.00
0.05516000
25494.30000000
139,720.30
0.05515000
12099.70000000
151,820.00
0.05514000
143669.70000000
295,489.70
0.05513000
72228.40000000
367,718.10
0.05512000
53584.80000000
421,302.90
0.05511000
32375.50000000
453,678.40
0.05510000
24086.20000000
477,764.60
0.05509000
59033.50000000
536,798.10
0.05508000
18394.30000000
555,192.40
0.05507000
67166.60000000
622,359.00
0.05506000
28934.40000000
651,293.40
0.05505000
87444.90000000
738,738.30
0.05504000
15742.00000000
754,480.30
0.05503000
8798.60000000
763,278.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6864.30000000
8,450.50
0.05526000
1586.20000000
10,036.70
0.05527000
14437.70000000
24,474.40
0.05528000
1586.20000000
26,060.60
0.05529000
25521.30000000
51,581.90
0.05530000
24412.90000000
75,994.80
0.05531000
45778.30000000
121,773.10
0.05532000
25224.70000000
146,997.80
0.05533000
53321.40000000
200,319.20
0.05534000
7931.40000000
208,250.60
0.05535000
30557.90000000
238,808.50
0.05536000
3395.30000000
242,203.80
0.05537000
23321.40000000
265,525.20
0.05538000
12425.10000000
277,950.30
0.05539000
36891.30000000
314,841.60
0.05540000
1586.20000000
316,427.80
0.05541000
39016.90000000
355,444.70
0.05542000
3393.70000000
358,838.40
0.05543000
39959.80000000
398,798.20
|
||||||
| 2026-06-15 08:25:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2555.30000000
2,555.30
0.05521000
42819.80000000
45,375.10
0.05520000
1586.20000000
46,961.30
0.05519000
17889.80000000
64,851.10
0.05518000
26225.90000000
91,077.00
0.05517000
7931.40000000
99,008.40
0.05516000
25494.30000000
124,502.70
0.05515000
12099.70000000
136,602.40
0.05514000
143669.70000000
280,272.10
0.05513000
72228.40000000
352,500.50
0.05512000
53584.80000000
406,085.30
0.05511000
32375.50000000
438,460.80
0.05510000
24086.20000000
462,547.00
0.05509000
59033.50000000
521,580.50
0.05508000
18394.30000000
539,974.80
0.05507000
67166.60000000
607,141.40
0.05506000
28934.40000000
636,075.80
0.05505000
24944.90000000
661,020.70
0.05504000
78242.00000000
739,262.70
0.05503000
8798.60000000
748,061.30
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
6864.30000000
12,069.70
0.05526000
6917.50000000
18,987.20
0.05527000
13352.10000000
32,339.30
0.05528000
1586.20000000
33,925.50
0.05529000
10303.50000000
44,229.00
0.05530000
16804.00000000
61,033.00
0.05531000
53387.20000000
114,420.20
0.05532000
25224.70000000
139,644.90
0.05533000
53321.40000000
192,966.30
0.05534000
23149.20000000
216,115.50
0.05535000
30557.90000000
246,673.40
0.05536000
3395.30000000
250,068.70
0.05537000
23321.40000000
273,390.10
0.05538000
12425.10000000
285,815.20
0.05539000
36891.30000000
322,706.50
0.05540000
1586.20000000
324,292.70
0.05541000
39016.90000000
363,309.60
0.05542000
3393.70000000
366,703.30
|
||||||
| 2026-06-15 08:25:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2555.30000000
2,555.30
0.05521000
42819.80000000
45,375.10
0.05520000
1586.20000000
46,961.30
0.05519000
17889.80000000
64,851.10
0.05518000
26225.90000000
91,077.00
0.05517000
7931.40000000
99,008.40
0.05516000
25494.30000000
124,502.70
0.05515000
12099.70000000
136,602.40
0.05514000
143669.70000000
280,272.10
0.05513000
72228.40000000
352,500.50
0.05512000
53584.80000000
406,085.30
0.05511000
32375.50000000
438,460.80
0.05510000
24086.20000000
462,547.00
0.05509000
59033.50000000
521,580.50
0.05508000
18394.30000000
539,974.80
0.05507000
67166.60000000
607,141.40
0.05506000
28934.40000000
636,075.80
0.05505000
24944.90000000
661,020.70
0.05504000
78242.00000000
739,262.70
0.05503000
8798.60000000
748,061.30
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
6864.30000000
12,069.70
0.05526000
9679.80000000
21,749.50
0.05527000
17116.70000000
38,866.20
0.05528000
1586.20000000
40,452.40
0.05529000
10303.50000000
50,755.90
0.05530000
16804.00000000
67,559.90
0.05531000
53387.20000000
120,947.10
0.05532000
25224.70000000
146,171.80
0.05533000
53321.40000000
199,493.20
0.05534000
23149.20000000
222,642.40
0.05535000
30557.90000000
253,200.30
0.05536000
3395.30000000
256,595.60
0.05537000
23321.40000000
279,917.00
0.05538000
12425.10000000
292,342.10
0.05539000
36891.30000000
329,233.40
0.05540000
1586.20000000
330,819.60
0.05541000
39016.90000000
369,836.50
0.05542000
3393.70000000
373,230.20
|
||||||
| 2026-06-15 08:25:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2555.30000000
2,555.30
0.05521000
42819.80000000
45,375.10
0.05520000
1586.20000000
46,961.30
0.05519000
17889.80000000
64,851.10
0.05518000
26225.90000000
91,077.00
0.05517000
7931.40000000
99,008.40
0.05516000
25132.00000000
124,140.40
0.05515000
12099.70000000
136,240.10
0.05514000
143669.70000000
279,909.80
0.05513000
72228.40000000
352,138.20
0.05512000
53584.80000000
405,723.00
0.05511000
32375.50000000
438,098.50
0.05510000
24086.20000000
462,184.70
0.05509000
59033.50000000
521,218.20
0.05508000
18394.30000000
539,612.50
0.05507000
67166.60000000
606,779.10
0.05506000
28934.40000000
635,713.50
0.05505000
24944.90000000
660,658.40
0.05504000
78242.00000000
738,900.40
0.05503000
8798.60000000
747,699.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4102.20000000
5,688.40
0.05526000
9679.80000000
15,368.20
0.05527000
17116.70000000
32,484.90
0.05528000
1586.20000000
34,071.10
0.05529000
9941.60000000
44,012.70
0.05530000
17165.80000000
61,178.50
0.05531000
53387.20000000
114,565.70
0.05532000
25224.70000000
139,790.40
0.05533000
53321.40000000
193,111.80
0.05534000
23149.20000000
216,261.00
0.05535000
30557.90000000
246,818.90
0.05536000
3395.30000000
250,214.20
0.05537000
23321.40000000
273,535.60
0.05538000
12425.10000000
285,960.70
0.05539000
36891.30000000
322,852.00
0.05540000
1586.20000000
324,438.20
0.05541000
39016.90000000
363,455.10
0.05542000
3393.70000000
366,848.80
0.05543000
39959.80000000
406,808.60
|
||||||
| 2026-06-15 08:25:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
38290.80000000
38,290.80
0.05520000
6116.10000000
44,406.90
0.05519000
17889.80000000
62,296.70
0.05518000
26225.90000000
88,522.60
0.05517000
7931.40000000
96,454.00
0.05516000
83032.60000000
179,486.60
0.05515000
12099.70000000
191,586.30
0.05514000
33397.70000000
224,984.00
0.05513000
72228.40000000
297,212.40
0.05512000
53584.80000000
350,797.20
0.05511000
32375.50000000
383,172.70
0.05510000
24086.20000000
407,258.90
0.05509000
59033.50000000
466,292.40
0.05508000
18394.30000000
484,686.70
0.05507000
67166.60000000
551,853.30
0.05506000
28934.40000000
580,787.70
0.05505000
23321.40000000
604,109.10
0.05504000
78242.00000000
682,351.10
0.05503000
8798.60000000
691,149.70
0.05502000
11366.20000000
702,515.90
Asks (20 levels)
Price
Qty
Total
0.05522000
0.20000000
0.20
0.05523000
1586.20000000
1,586.40
0.05524000
4348.70000000
5,935.10
0.05525000
1586.20000000
7,521.30
0.05526000
6917.50000000
14,438.80
0.05527000
12591.90000000
27,030.70
0.05528000
10356.00000000
37,386.70
0.05529000
9941.60000000
47,328.30
0.05530000
17165.80000000
64,494.10
0.05531000
53387.20000000
117,881.30
0.05532000
25224.70000000
143,106.00
0.05533000
53321.40000000
196,427.40
0.05534000
23149.20000000
219,576.60
0.05535000
30557.90000000
250,134.50
0.05536000
3395.30000000
253,529.80
0.05537000
23321.40000000
276,851.20
0.05538000
12425.10000000
289,276.30
0.05539000
36891.30000000
326,167.60
0.05540000
1586.20000000
327,753.80
0.05541000
39016.90000000
366,770.70
|
||||||
| 2026-06-15 08:25:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
38290.80000000
39,877.00
0.05520000
2671.80000000
42,548.80
0.05519000
17166.20000000
59,715.00
0.05518000
11008.10000000
70,723.10
0.05517000
7931.40000000
78,654.50
0.05516000
25132.00000000
103,786.50
0.05515000
80030.70000000
183,817.20
0.05514000
33397.70000000
217,214.90
0.05513000
72228.40000000
289,443.30
0.05512000
53584.80000000
343,028.10
0.05511000
32375.50000000
375,403.60
0.05510000
24086.20000000
399,489.80
0.05509000
59033.50000000
458,523.30
0.05508000
18394.30000000
476,917.60
0.05507000
129666.60000000
606,584.20
0.05506000
28934.40000000
635,518.60
0.05505000
23321.40000000
658,840.00
0.05504000
15742.00000000
674,582.00
0.05503000
8798.60000000
683,380.60
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
7875.30000000
13,080.70
0.05526000
4202.70000000
17,283.40
0.05527000
13677.50000000
30,960.90
0.05528000
1586.20000000
32,547.10
0.05529000
9941.60000000
42,488.70
0.05530000
17165.80000000
59,654.50
0.05531000
53387.20000000
113,041.70
0.05532000
25224.70000000
138,266.40
0.05533000
53321.40000000
191,587.80
0.05534000
23149.20000000
214,737.00
0.05535000
30557.90000000
245,294.90
0.05536000
3395.30000000
248,690.20
0.05537000
23321.40000000
272,011.60
0.05538000
12425.10000000
284,436.70
0.05539000
36891.30000000
321,328.00
0.05540000
1586.20000000
322,914.20
0.05541000
39016.90000000
361,931.10
0.05542000
3393.70000000
365,324.80
|
||||||
| 2026-06-15 08:25:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
38290.80000000
39,877.00
0.05520000
2671.80000000
42,548.80
0.05519000
17166.20000000
59,715.00
0.05518000
11008.10000000
70,723.10
0.05517000
7931.40000000
78,654.50
0.05516000
25132.00000000
103,786.50
0.05515000
80030.70000000
183,817.20
0.05514000
33397.70000000
217,214.90
0.05513000
72228.40000000
289,443.30
0.05512000
53584.80000000
343,028.10
0.05511000
32375.50000000
375,403.60
0.05510000
24086.20000000
399,489.80
0.05509000
59033.50000000
458,523.30
0.05508000
18394.30000000
476,917.60
0.05507000
129666.60000000
606,584.20
0.05506000
28934.40000000
635,518.60
0.05505000
23321.40000000
658,840.00
0.05504000
15742.00000000
674,582.00
0.05503000
8798.60000000
683,380.60
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
7875.30000000
13,080.70
0.05526000
4202.70000000
17,283.40
0.05527000
13677.50000000
30,960.90
0.05528000
1586.20000000
32,547.10
0.05529000
9941.60000000
42,488.70
0.05530000
17165.80000000
59,654.50
0.05531000
53387.20000000
113,041.70
0.05532000
25224.70000000
138,266.40
0.05533000
53321.40000000
191,587.80
0.05534000
23149.20000000
214,737.00
0.05535000
30557.90000000
245,294.90
0.05536000
3395.30000000
248,690.20
0.05537000
23321.40000000
272,011.60
0.05538000
12425.10000000
284,436.70
0.05539000
36891.30000000
321,328.00
0.05540000
1586.20000000
322,914.20
0.05541000
39016.90000000
361,931.10
0.05542000
3393.70000000
365,324.80
|
||||||
| 2026-06-15 08:25:24 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667579558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
30681.90000000
32,268.10
0.05522000
12459.80000000
44,727.90
0.05521000
25498.30000000
70,226.20
0.05520000
8830.60000000
79,056.80
0.05519000
17166.20000000
96,223.00
0.05518000
11008.10000000
107,231.10
0.05517000
7931.40000000
115,162.50
0.05516000
25132.00000000
140,294.50
0.05515000
12099.70000000
152,394.20
0.05514000
178699.80000000
331,094.00
0.05513000
72228.40000000
403,322.40
0.05512000
53584.80000000
456,907.20
0.05511000
32375.50000000
489,282.70
0.05510000
24086.20000000
513,368.90
0.05509000
60655.80000000
574,024.70
0.05508000
18394.30000000
592,419.00
0.05507000
129666.60000000
722,085.60
0.05506000
28934.40000000
751,020.00
0.05505000
23321.40000000
774,341.40
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
4202.70000000
7,821.90
0.05527000
8113.50000000
15,935.40
0.05528000
7195.50000000
23,130.90
0.05529000
9941.60000000
33,072.50
0.05530000
17165.80000000
50,238.30
0.05531000
53387.20000000
103,625.50
0.05532000
25224.70000000
128,850.20
0.05533000
53321.40000000
182,171.60
0.05534000
23149.20000000
205,320.80
0.05535000
30557.90000000
235,878.70
0.05536000
3395.30000000
239,274.00
0.05537000
23321.40000000
262,595.40
0.05538000
12425.10000000
275,020.50
0.05539000
36891.30000000
311,911.80
0.05540000
1586.20000000
313,498.00
0.05541000
39016.90000000
352,514.90
0.05542000
3393.70000000
355,908.60
0.05543000
39959.80000000
395,868.40
0.05544000
10607.40000000
406,475.80
|
||||||
| 2026-06-15 08:25:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
30681.90000000
30,681.90
0.05522000
12459.80000000
43,141.70
0.05521000
25498.30000000
68,640.00
0.05520000
8830.60000000
77,470.60
0.05519000
17166.20000000
94,636.80
0.05518000
11008.10000000
105,644.90
0.05517000
7931.40000000
113,576.30
0.05516000
25132.00000000
138,708.30
0.05515000
12099.70000000
150,808.00
0.05514000
178699.80000000
329,507.80
0.05513000
72228.40000000
401,736.20
0.05512000
53584.80000000
455,321.00
0.05511000
32375.50000000
487,696.50
0.05510000
24086.20000000
511,782.70
0.05509000
60655.80000000
572,438.50
0.05508000
18394.30000000
590,832.80
0.05507000
129666.60000000
720,499.40
0.05506000
28934.40000000
749,433.80
0.05505000
23321.40000000
772,755.20
0.05504000
15742.00000000
788,497.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
4348.80000000
5,935.00
0.05527000
5350.80000000
11,285.80
0.05528000
7195.50000000
18,481.30
0.05529000
9941.60000000
28,422.90
0.05530000
17165.80000000
45,588.70
0.05531000
53387.20000000
98,975.90
0.05532000
25224.70000000
124,200.60
0.05533000
53321.40000000
177,522.00
0.05534000
23149.20000000
200,671.20
0.05535000
30557.90000000
231,229.10
0.05536000
3395.30000000
234,624.40
0.05537000
23321.40000000
257,945.80
0.05538000
12425.10000000
270,370.90
0.05539000
36891.30000000
307,262.20
0.05540000
1586.20000000
308,848.40
0.05541000
39016.90000000
347,865.30
0.05542000
3393.70000000
351,259.00
0.05543000
39959.80000000
391,218.80
0.05544000
10607.40000000
401,826.20
|
||||||
| 2026-06-15 08:25:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
30681.90000000
30,681.90
0.05522000
7931.40000000
38,613.30
0.05521000
30027.50000000
68,640.80
0.05520000
8830.60000000
77,471.40
0.05519000
17166.20000000
94,637.60
0.05518000
11008.10000000
105,645.70
0.05517000
7931.40000000
113,577.10
0.05516000
25132.00000000
138,709.10
0.05515000
12099.70000000
150,808.80
0.05514000
178699.80000000
329,508.60
0.05513000
72228.40000000
401,737.00
0.05512000
53584.80000000
455,321.80
0.05511000
32375.50000000
487,697.30
0.05510000
24086.20000000
511,783.50
0.05509000
60655.80000000
572,439.30
0.05508000
18394.30000000
590,833.60
0.05507000
129666.60000000
720,500.20
0.05506000
28934.40000000
749,434.60
0.05505000
23321.40000000
772,756.00
0.05504000
15742.00000000
788,498.00
Asks (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05526000
4348.80000000
9,554.20
0.05527000
5350.80000000
14,905.00
0.05528000
7195.50000000
22,100.50
0.05529000
9941.60000000
32,042.10
0.05530000
17165.80000000
49,207.90
0.05531000
53387.20000000
102,595.10
0.05532000
25224.70000000
127,819.80
0.05533000
53321.40000000
181,141.20
0.05534000
23149.20000000
204,290.40
0.05535000
30557.90000000
234,848.30
0.05536000
3395.30000000
238,243.60
0.05537000
23321.40000000
261,565.00
0.05538000
12425.10000000
273,990.10
0.05539000
36891.30000000
310,881.40
0.05540000
1586.20000000
312,467.60
0.05541000
39016.90000000
351,484.50
0.05542000
3393.70000000
354,878.20
0.05543000
39959.80000000
394,838.00
|
||||||
| 2026-06-15 08:25:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
30681.90000000
30,681.90
0.05522000
7931.40000000
38,613.30
0.05521000
30027.50000000
68,640.80
0.05520000
8830.60000000
77,471.40
0.05519000
17166.20000000
94,637.60
0.05518000
11008.10000000
105,645.70
0.05517000
7931.40000000
113,577.10
0.05516000
25132.00000000
138,709.10
0.05515000
12099.70000000
150,808.80
0.05514000
178699.80000000
329,508.60
0.05513000
72228.40000000
401,737.00
0.05512000
53584.80000000
455,321.80
0.05511000
32375.50000000
487,697.30
0.05510000
24086.20000000
511,783.50
0.05509000
60655.80000000
572,439.30
0.05508000
18394.30000000
590,833.60
0.05507000
129666.60000000
720,500.20
0.05506000
28934.40000000
749,434.60
0.05505000
23321.40000000
772,756.00
0.05504000
15742.00000000
788,498.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
4348.80000000
7,968.00
0.05527000
5350.80000000
13,318.80
0.05528000
7195.50000000
20,514.30
0.05529000
9941.60000000
30,455.90
0.05530000
16804.00000000
47,259.90
0.05531000
53387.20000000
100,647.10
0.05532000
25224.70000000
125,871.80
0.05533000
53321.40000000
179,193.20
0.05534000
23149.20000000
202,342.40
0.05535000
30557.90000000
232,900.30
0.05536000
3395.30000000
236,295.60
0.05537000
23321.40000000
259,617.00
0.05538000
12425.10000000
272,042.10
0.05539000
36891.30000000
308,933.40
0.05540000
1586.20000000
310,519.60
0.05541000
39016.90000000
349,536.50
0.05542000
3393.70000000
352,930.20
0.05543000
39959.80000000
392,890.00
|
||||||
| 2026-06-15 08:25:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
30681.90000000
30,681.90
0.05522000
7931.40000000
38,613.30
0.05521000
30027.50000000
68,640.80
0.05520000
8830.60000000
77,471.40
0.05519000
17166.20000000
94,637.60
0.05518000
11008.10000000
105,645.70
0.05517000
7931.40000000
113,577.10
0.05516000
25132.00000000
138,709.10
0.05515000
12099.70000000
150,808.80
0.05514000
178699.80000000
329,508.60
0.05513000
72228.40000000
401,737.00
0.05512000
53584.80000000
455,321.80
0.05511000
32375.50000000
487,697.30
0.05510000
24086.20000000
511,783.50
0.05509000
60655.80000000
572,439.30
0.05508000
18394.30000000
590,833.60
0.05507000
129666.60000000
720,500.20
0.05506000
28934.40000000
749,434.60
0.05505000
23321.40000000
772,756.00
0.05504000
15742.00000000
788,498.00
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
4348.80000000
7,968.00
0.05527000
5350.80000000
13,318.80
0.05528000
7195.50000000
20,514.30
0.05529000
9941.60000000
30,455.90
0.05530000
16804.00000000
47,259.90
0.05531000
53748.90000000
101,008.80
0.05532000
25224.70000000
126,233.50
0.05533000
53321.40000000
179,554.90
0.05534000
23149.20000000
202,704.10
0.05535000
30557.90000000
233,262.00
0.05536000
3395.30000000
236,657.30
0.05537000
23321.40000000
259,978.70
0.05538000
12425.10000000
272,403.80
0.05539000
36891.30000000
309,295.10
0.05540000
1586.20000000
310,881.30
0.05541000
39016.90000000
349,898.20
0.05542000
3393.70000000
353,291.90
0.05543000
39959.80000000
393,251.70
|
||||||