SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:24:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
16605.20000000
30,483.10
0.05521000
39124.90000000
69,608.00
0.05520000
1586.20000000
71,194.20
0.05519000
24046.40000000
95,240.60
0.05518000
47961.10000000
143,201.70
0.05517000
8293.70000000
151,495.40
0.05516000
25132.00000000
176,627.40
0.05515000
142380.70000000
319,008.10
0.05514000
33397.70000000
352,405.80
0.05513000
72228.40000000
424,634.20
0.05512000
53584.80000000
478,219.00
0.05511000
32375.50000000
510,594.50
0.05510000
25708.20000000
536,302.70
0.05509000
59033.50000000
595,336.20
0.05508000
18394.30000000
613,730.50
0.05507000
67166.60000000
680,897.10
0.05506000
91434.40000000
772,331.50
0.05505000
23321.40000000
795,652.90
0.05504000
15742.00000000
811,394.90
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
4334.80000000
7,954.00
0.05527000
8531.20000000
16,485.20
0.05528000
23204.50000000
39,689.70
0.05529000
361.90000000
40,051.60
0.05530000
1586.20000000
41,637.80
0.05531000
30560.50000000
72,198.30
0.05532000
10483.70000000
82,682.00
0.05533000
23321.40000000
106,003.40
0.05534000
23149.20000000
129,152.60
0.05535000
75775.70000000
204,928.30
0.05536000
18613.10000000
223,541.40
0.05537000
38539.20000000
262,080.60
0.05538000
3394.30000000
265,474.90
0.05539000
36891.30000000
302,366.20
0.05540000
1586.20000000
303,952.40
0.05541000
39016.90000000
342,969.30
0.05542000
3393.70000000
346,363.00
0.05543000
39959.80000000
386,322.80
|
||||||
| 2026-06-15 08:24:14 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
16605.20000000
30,483.10
0.05521000
39124.90000000
69,608.00
0.05520000
1586.20000000
71,194.20
0.05519000
24046.40000000
95,240.60
0.05518000
47961.10000000
143,201.70
0.05517000
8293.70000000
151,495.40
0.05516000
25132.00000000
176,627.40
0.05515000
142380.70000000
319,008.10
0.05514000
33397.70000000
352,405.80
0.05513000
72228.40000000
424,634.20
0.05512000
53584.80000000
478,219.00
0.05511000
32375.50000000
510,594.50
0.05510000
25708.20000000
536,302.70
0.05509000
59033.50000000
595,336.20
0.05508000
18394.30000000
613,730.50
0.05507000
67166.60000000
680,897.10
0.05506000
91434.40000000
772,331.50
0.05505000
23321.40000000
795,652.90
0.05504000
15742.00000000
811,394.90
Asks (20 levels)
Price
Qty
Total
0.05525000
2033.00000000
2,033.00
0.05526000
1586.20000000
3,619.20
0.05527000
8531.20000000
12,150.40
0.05528000
23204.50000000
35,354.90
0.05529000
361.90000000
35,716.80
0.05530000
1586.20000000
37,303.00
0.05531000
30560.50000000
67,863.50
0.05532000
10483.70000000
78,347.20
0.05533000
23321.40000000
101,668.60
0.05534000
23149.20000000
124,817.80
0.05535000
75775.70000000
200,593.50
0.05536000
18613.10000000
219,206.60
0.05537000
38539.20000000
257,745.80
0.05538000
3394.30000000
261,140.10
0.05539000
36891.30000000
298,031.40
0.05540000
1586.20000000
299,617.60
0.05541000
39016.90000000
338,634.50
0.05542000
3393.70000000
342,028.20
0.05543000
39959.80000000
381,988.00
0.05544000
10607.40000000
392,595.40
|
||||||
| 2026-06-15 08:24:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667579067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
13877.90000000
13,877.90
0.05522000
16605.20000000
30,483.10
0.05521000
39124.90000000
69,608.00
0.05520000
1586.20000000
71,194.20
0.05519000
24046.40000000
95,240.60
0.05518000
47961.10000000
143,201.70
0.05517000
8293.70000000
151,495.40
0.05516000
25132.00000000
176,627.40
0.05515000
142380.70000000
319,008.10
0.05514000
33397.70000000
352,405.80
0.05513000
72228.40000000
424,634.20
0.05512000
53584.80000000
478,219.00
0.05511000
32375.50000000
510,594.50
0.05510000
25708.20000000
536,302.70
0.05509000
59033.50000000
595,336.20
0.05508000
18394.30000000
613,730.50
0.05507000
67166.60000000
680,897.10
0.05506000
91434.40000000
772,331.50
0.05505000
23321.40000000
795,652.90
0.05504000
15742.00000000
811,394.90
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
8531.20000000
13,736.60
0.05528000
23204.50000000
36,941.10
0.05529000
361.90000000
37,303.00
0.05530000
1586.20000000
38,889.20
0.05531000
30560.50000000
69,449.70
0.05532000
10483.70000000
79,933.40
0.05533000
23321.40000000
103,254.80
0.05534000
23149.20000000
126,404.00
0.05535000
75775.70000000
202,179.70
0.05536000
18613.10000000
220,792.80
0.05537000
38539.20000000
259,332.00
0.05538000
3394.30000000
262,726.30
0.05539000
36891.30000000
299,617.60
0.05540000
1586.20000000
301,203.80
0.05541000
39016.90000000
340,220.70
0.05542000
3393.70000000
343,614.40
0.05543000
39959.80000000
383,574.20
0.05544000
10607.40000000
394,181.60
|
||||||
| 2026-06-15 08:24:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16605.20000000
16,605.20
0.05521000
44308.50000000
60,913.70
0.05520000
7201.70000000
68,115.40
0.05519000
24046.40000000
92,161.80
0.05518000
32743.30000000
124,905.10
0.05517000
8293.70000000
133,198.80
0.05516000
25132.00000000
158,330.80
0.05515000
142380.70000000
300,711.50
0.05514000
33397.70000000
334,109.20
0.05513000
72228.40000000
406,337.60
0.05512000
53584.80000000
459,922.40
0.05511000
32375.50000000
492,297.90
0.05510000
24086.20000000
516,384.10
0.05509000
59033.50000000
575,417.60
0.05508000
20016.90000000
595,434.50
0.05507000
45431.40000000
640,865.90
0.05506000
28934.40000000
669,800.30
0.05505000
85821.40000000
755,621.70
0.05504000
15742.00000000
771,363.70
0.05503000
8798.60000000
780,162.30
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
4646.70000000
6,679.70
0.05526000
8502.60000000
15,182.30
0.05527000
18616.10000000
33,798.40
0.05528000
17595.40000000
51,393.80
0.05529000
361.90000000
51,755.70
0.05530000
1586.20000000
53,341.90
0.05531000
30560.50000000
83,902.40
0.05532000
10483.70000000
94,386.10
0.05533000
23321.40000000
117,707.50
0.05534000
23149.20000000
140,856.70
0.05535000
83384.60000000
224,241.30
0.05536000
18613.10000000
242,854.40
0.05537000
38539.20000000
281,393.60
0.05538000
3394.30000000
284,787.90
0.05539000
36891.30000000
321,679.20
0.05540000
1586.20000000
323,265.40
0.05541000
39016.90000000
362,282.30
0.05542000
3393.70000000
365,676.00
0.05543000
39959.80000000
405,635.80
|
||||||
| 2026-06-15 08:24:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667579024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16605.20000000
16,605.20
0.05521000
44308.50000000
60,913.70
0.05520000
7201.70000000
68,115.40
0.05519000
24046.40000000
92,161.80
0.05518000
32743.30000000
124,905.10
0.05517000
8293.70000000
133,198.80
0.05516000
25132.00000000
158,330.80
0.05515000
142380.70000000
300,711.50
0.05514000
33397.70000000
334,109.20
0.05513000
72228.40000000
406,337.60
0.05512000
53584.80000000
459,922.40
0.05511000
32375.50000000
492,297.90
0.05510000
24086.20000000
516,384.10
0.05509000
59033.50000000
575,417.60
0.05508000
20016.90000000
595,434.50
0.05507000
45431.40000000
640,865.90
0.05506000
28934.40000000
669,800.30
0.05505000
85821.40000000
755,621.70
0.05504000
15742.00000000
771,363.70
0.05503000
8798.60000000
780,162.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7393.00000000
8,979.20
0.05526000
1586.20000000
10,565.40
0.05527000
24961.30000000
35,526.70
0.05528000
17595.40000000
53,122.10
0.05529000
361.90000000
53,484.00
0.05530000
1586.20000000
55,070.20
0.05531000
30560.50000000
85,630.70
0.05532000
10483.70000000
96,114.40
0.05533000
23321.40000000
119,435.80
0.05534000
23149.20000000
142,585.00
0.05535000
83384.60000000
225,969.60
0.05536000
18613.10000000
244,582.70
0.05537000
38539.20000000
283,121.90
0.05538000
3394.30000000
286,516.20
0.05539000
36891.30000000
323,407.50
0.05540000
1586.20000000
324,993.70
0.05541000
39016.90000000
364,010.60
0.05542000
3393.70000000
367,404.30
0.05543000
39959.80000000
407,364.10
|
||||||
| 2026-06-15 08:24:09 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16605.20000000
16,605.20
0.05521000
30681.90000000
47,287.10
0.05520000
7201.70000000
54,488.80
0.05519000
24046.40000000
78,535.20
0.05518000
32743.30000000
111,278.50
0.05517000
8293.70000000
119,572.20
0.05516000
25132.00000000
144,704.20
0.05515000
142380.70000000
287,084.90
0.05514000
33397.70000000
320,482.60
0.05513000
72228.40000000
392,711.00
0.05512000
53584.80000000
446,295.80
0.05511000
32375.50000000
478,671.30
0.05510000
24086.20000000
502,757.50
0.05509000
59033.50000000
561,791.00
0.05508000
20016.90000000
581,807.90
0.05507000
45431.40000000
627,239.30
0.05506000
28934.40000000
656,173.70
0.05505000
85821.40000000
741,995.10
0.05504000
15742.00000000
757,737.10
0.05503000
8798.60000000
766,535.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
7393.00000000
11,012.20
0.05526000
4867.90000000
15,880.10
0.05527000
24961.30000000
40,841.40
0.05528000
17595.40000000
58,436.80
0.05529000
361.90000000
58,798.70
0.05530000
1586.20000000
60,384.90
0.05531000
30560.50000000
90,945.40
0.05532000
10483.70000000
101,429.10
0.05533000
23321.40000000
124,750.50
0.05534000
23149.20000000
147,899.70
0.05535000
83384.60000000
231,284.30
0.05536000
18613.10000000
249,897.40
0.05537000
38539.20000000
288,436.60
0.05538000
3394.30000000
291,830.90
0.05539000
36891.30000000
328,722.20
0.05540000
1586.20000000
330,308.40
0.05541000
39016.90000000
369,325.30
0.05542000
3393.70000000
372,719.00
|
||||||
| 2026-06-15 08:24:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16605.20000000
16,605.20
0.05521000
30681.90000000
47,287.10
0.05520000
7201.70000000
54,488.80
0.05519000
24046.40000000
78,535.20
0.05518000
32743.30000000
111,278.50
0.05517000
8293.70000000
119,572.20
0.05516000
25132.00000000
144,704.20
0.05515000
142380.70000000
287,084.90
0.05514000
33397.70000000
320,482.60
0.05513000
72228.40000000
392,711.00
0.05512000
53584.80000000
446,295.80
0.05511000
32375.50000000
478,671.30
0.05510000
24086.20000000
502,757.50
0.05509000
59033.50000000
561,791.00
0.05508000
20016.90000000
581,807.90
0.05507000
45431.40000000
627,239.30
0.05506000
28934.40000000
656,173.70
0.05505000
85821.40000000
741,995.10
0.05504000
15742.00000000
757,737.10
0.05503000
8798.60000000
766,535.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
7393.00000000
11,012.20
0.05526000
4867.90000000
15,880.10
0.05527000
17718.30000000
33,598.40
0.05528000
17595.40000000
51,193.80
0.05530000
1586.20000000
52,780.00
0.05531000
30560.50000000
83,340.50
0.05532000
10483.70000000
93,824.20
0.05533000
23321.40000000
117,145.60
0.05534000
23149.20000000
140,294.80
0.05535000
83384.60000000
223,679.40
0.05536000
18613.10000000
242,292.50
0.05537000
38539.20000000
280,831.70
0.05538000
3394.30000000
284,226.00
0.05539000
36891.30000000
321,117.30
0.05540000
1586.20000000
322,703.50
0.05541000
39016.90000000
361,720.40
0.05542000
3393.70000000
365,114.10
0.05543000
39959.80000000
405,073.90
|
||||||
| 2026-06-15 08:24:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16605.20000000
16,605.20
0.05521000
30681.90000000
47,287.10
0.05520000
7201.70000000
54,488.80
0.05519000
24046.40000000
78,535.20
0.05518000
32743.30000000
111,278.50
0.05517000
7931.40000000
119,209.90
0.05516000
25132.00000000
144,341.90
0.05515000
142380.70000000
286,722.60
0.05514000
33397.70000000
320,120.30
0.05513000
72228.40000000
392,348.70
0.05512000
53584.80000000
445,933.50
0.05511000
32375.50000000
478,309.00
0.05510000
24086.20000000
502,395.20
0.05509000
59033.50000000
561,428.70
0.05508000
20016.90000000
581,445.60
0.05507000
45431.40000000
626,877.00
0.05506000
28934.40000000
655,811.40
0.05505000
85821.40000000
741,632.80
0.05504000
15742.00000000
757,374.80
0.05503000
8798.60000000
766,173.40
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
7393.00000000
11,012.20
0.05526000
4867.90000000
15,880.10
0.05527000
17718.30000000
33,598.40
0.05528000
17595.40000000
51,193.80
0.05530000
1586.20000000
52,780.00
0.05531000
30922.20000000
83,702.20
0.05532000
10483.70000000
94,185.90
0.05533000
23321.40000000
117,507.30
0.05534000
23149.20000000
140,656.50
0.05535000
83384.60000000
224,041.10
0.05536000
18613.10000000
242,654.20
0.05537000
38539.20000000
281,193.40
0.05538000
3394.30000000
284,587.70
0.05539000
36891.30000000
321,479.00
0.05540000
1586.20000000
323,065.20
0.05541000
39016.90000000
362,082.10
0.05542000
3393.70000000
365,475.80
0.05543000
39959.80000000
405,435.60
|
||||||
| 2026-06-15 08:24:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16713.50000000
16,713.50
0.05521000
30681.90000000
47,395.40
0.05520000
7201.70000000
54,597.10
0.05519000
24046.40000000
78,643.50
0.05518000
32743.30000000
111,386.80
0.05517000
7931.40000000
119,318.20
0.05516000
25132.00000000
144,450.20
0.05515000
142380.70000000
286,830.90
0.05514000
33397.70000000
320,228.60
0.05513000
72228.40000000
392,457.00
0.05512000
53584.80000000
446,041.80
0.05511000
32375.50000000
478,417.30
0.05510000
24086.20000000
502,503.50
0.05509000
59033.50000000
561,537.00
0.05508000
20016.90000000
581,553.90
0.05507000
45431.40000000
626,985.30
0.05506000
28934.40000000
655,919.70
0.05505000
85821.40000000
741,741.10
0.05504000
15742.00000000
757,483.10
0.05503000
8798.60000000
766,281.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
7393.00000000
11,012.20
0.05526000
4867.90000000
15,880.10
0.05527000
17718.30000000
33,598.40
0.05528000
17595.40000000
51,193.80
0.05530000
1586.20000000
52,780.00
0.05531000
30922.20000000
83,702.20
0.05532000
10483.70000000
94,185.90
0.05533000
23321.40000000
117,507.30
0.05534000
23149.20000000
140,656.50
0.05535000
83384.60000000
224,041.10
0.05536000
18613.10000000
242,654.20
0.05537000
38539.20000000
281,193.40
0.05538000
3394.30000000
284,587.70
0.05539000
36891.30000000
321,479.00
0.05540000
1586.20000000
323,065.20
0.05541000
39016.90000000
362,082.10
0.05542000
3393.70000000
365,475.80
0.05543000
39959.80000000
405,435.60
|
||||||
| 2026-06-15 08:24:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667579006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16713.50000000
16,713.50
0.05521000
30681.90000000
47,395.40
0.05520000
7201.70000000
54,597.10
0.05519000
24046.40000000
78,643.50
0.05518000
32743.30000000
111,386.80
0.05517000
7931.40000000
119,318.20
0.05516000
25132.00000000
144,450.20
0.05515000
142380.70000000
286,830.90
0.05514000
33397.70000000
320,228.60
0.05513000
72228.40000000
392,457.00
0.05512000
53584.80000000
446,041.80
0.05511000
32375.50000000
478,417.30
0.05510000
24086.20000000
502,503.50
0.05509000
59033.50000000
561,537.00
0.05508000
20016.90000000
581,553.90
0.05507000
45431.40000000
626,985.30
0.05506000
28934.40000000
655,919.70
0.05505000
85821.40000000
741,741.10
0.05504000
15742.00000000
757,483.10
0.05503000
8798.60000000
766,281.70
Asks (20 levels)
Price
Qty
Total
0.05523000
2033.00000000
2,033.00
0.05524000
1586.20000000
3,619.20
0.05525000
7393.00000000
11,012.20
0.05526000
4867.90000000
15,880.10
0.05527000
17718.30000000
33,598.40
0.05528000
17595.40000000
51,193.80
0.05530000
1586.20000000
52,780.00
0.05531000
30922.20000000
83,702.20
0.05532000
10483.70000000
94,185.90
0.05533000
23321.40000000
117,507.30
0.05534000
23149.20000000
140,656.50
0.05535000
83384.60000000
224,041.10
0.05536000
18613.10000000
242,654.20
0.05537000
38539.20000000
281,193.40
0.05538000
3394.30000000
284,587.70
0.05539000
36891.30000000
321,479.00
0.05540000
1586.20000000
323,065.20
0.05541000
39016.90000000
362,082.10
0.05542000
3393.70000000
365,475.80
0.05543000
39959.80000000
405,435.60
|
||||||
| 2026-06-15 08:24:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667578999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05521000
30681.90000000
47,485.90
0.05520000
2671.80000000
50,157.70
0.05519000
28577.10000000
78,734.80
0.05518000
32743.30000000
111,478.10
0.05517000
7931.40000000
119,409.50
0.05516000
25132.00000000
144,541.50
0.05515000
142380.70000000
286,922.20
0.05514000
33397.70000000
320,319.90
0.05513000
72228.40000000
392,548.30
0.05512000
53584.80000000
446,133.10
0.05511000
32375.50000000
478,508.60
0.05510000
24086.20000000
502,594.80
0.05509000
60655.80000000
563,250.60
0.05508000
18394.30000000
581,644.90
0.05507000
45431.40000000
627,076.30
0.05506000
28934.40000000
656,010.70
0.05505000
85821.40000000
741,832.10
0.05504000
15742.00000000
757,574.10
0.05503000
8798.60000000
766,372.70
Asks (20 levels)
Price
Qty
Total
0.05523000
3619.20000000
3,619.20
0.05524000
1586.20000000
5,205.40
0.05525000
7393.00000000
12,598.40
0.05526000
4867.90000000
17,466.30
0.05527000
17718.30000000
35,184.60
0.05528000
17595.40000000
52,780.00
0.05530000
1586.20000000
54,366.20
0.05531000
30922.20000000
85,288.40
0.05532000
10483.70000000
95,772.10
0.05533000
23321.40000000
119,093.50
0.05534000
23149.20000000
142,242.70
0.05535000
83384.60000000
225,627.30
0.05536000
18613.10000000
244,240.40
0.05537000
38539.20000000
282,779.60
0.05538000
3394.30000000
286,173.90
0.05539000
36891.30000000
323,065.20
0.05540000
1586.20000000
324,651.40
0.05541000
39016.90000000
363,668.30
0.05542000
3393.70000000
367,062.00
0.05543000
39959.80000000
407,021.80
|
||||||
| 2026-06-15 08:24:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667578947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
30681.90000000
30,681.90
0.05522000
24412.90000000
55,094.80
0.05521000
22417.90000000
77,512.70
0.05520000
1948.30000000
79,461.00
0.05519000
25855.60000000
105,316.60
0.05518000
32743.30000000
138,059.90
0.05517000
7931.40000000
145,991.30
0.05516000
55132.00000000
201,123.30
0.05515000
12099.70000000
213,223.00
0.05514000
120644.70000000
333,867.70
0.05513000
81298.90000000
415,166.60
0.05512000
53584.80000000
468,751.40
0.05511000
32375.50000000
501,126.90
0.05510000
24086.20000000
525,213.10
0.05509000
60655.80000000
585,868.90
0.05508000
80894.30000000
666,763.20
0.05507000
45431.40000000
712,194.60
0.05506000
28934.40000000
741,129.00
0.05505000
1586.20000000
742,715.20
0.05504000
15742.00000000
758,457.20
Asks (20 levels)
Price
Qty
Total
0.05524000
3619.20000000
3,619.20
0.05525000
1586.20000000
5,205.40
0.05526000
7613.40000000
12,818.80
0.05527000
5015.80000000
17,834.60
0.05528000
23204.30000000
41,038.90
0.05530000
1586.20000000
42,625.10
0.05531000
13363.90000000
55,989.00
0.05532000
10483.70000000
66,472.70
0.05533000
23321.40000000
89,794.10
0.05534000
23149.20000000
112,943.30
0.05535000
83384.60000000
196,327.90
0.05536000
18613.10000000
214,941.00
0.05537000
38539.20000000
253,480.20
0.05538000
3394.30000000
256,874.50
0.05539000
36891.30000000
293,765.80
0.05540000
1586.20000000
295,352.00
0.05541000
39016.90000000
334,368.90
0.05542000
3393.70000000
337,762.60
0.05543000
39959.80000000
377,722.40
0.05544000
10607.40000000
388,329.80
|
||||||
| 2026-06-15 08:24:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667578940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
30681.90000000
30,681.90
0.05522000
24412.90000000
55,094.80
0.05521000
17889.40000000
72,984.20
0.05520000
1948.30000000
74,932.50
0.05519000
25855.60000000
100,788.10
0.05518000
32743.30000000
133,531.40
0.05517000
7931.40000000
141,462.80
0.05516000
55132.00000000
196,594.80
0.05515000
12099.70000000
208,694.50
0.05514000
120644.70000000
329,339.20
0.05513000
81298.90000000
410,638.10
0.05512000
53584.80000000
464,222.90
0.05511000
32375.50000000
496,598.40
0.05510000
24086.20000000
520,684.60
0.05509000
60655.80000000
581,340.40
0.05508000
80894.30000000
662,234.70
0.05507000
45431.40000000
707,666.10
0.05506000
28934.40000000
736,600.50
0.05505000
1586.20000000
738,186.70
0.05504000
15742.00000000
753,928.70
Asks (20 levels)
Price
Qty
Total
0.05524000
2033.00000000
2,033.00
0.05525000
1586.20000000
3,619.20
0.05526000
7613.40000000
11,232.60
0.05527000
1586.20000000
12,818.80
0.05528000
18680.80000000
31,499.60
0.05530000
5677.30000000
37,176.90
0.05531000
13363.90000000
50,540.80
0.05532000
8673.30000000
59,214.10
0.05533000
23321.40000000
82,535.50
0.05534000
23149.20000000
105,684.70
0.05535000
83384.60000000
189,069.30
0.05536000
18613.10000000
207,682.40
0.05537000
38539.20000000
246,221.60
0.05538000
3394.30000000
249,615.90
0.05539000
36891.30000000
286,507.20
0.05540000
1586.20000000
288,093.40
0.05541000
39016.90000000
327,110.30
0.05542000
3393.70000000
330,504.00
0.05543000
39959.80000000
370,463.80
0.05544000
10607.40000000
381,071.20
|
||||||
| 2026-06-15 08:24:00 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667578885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
29095.70000000
29,095.70
0.05523000
21331.50000000
50,427.20
0.05522000
27757.70000000
78,184.90
0.05521000
16804.00000000
94,988.90
0.05520000
33102.30000000
128,091.20
0.05519000
10637.80000000
138,729.00
0.05518000
23321.40000000
162,050.40
0.05517000
7931.40000000
169,981.80
0.05516000
55132.00000000
225,113.80
0.05515000
12099.70000000
237,213.50
0.05514000
184663.50000000
421,877.00
0.05513000
81298.90000000
503,175.90
0.05512000
53584.80000000
556,760.70
0.05511000
33997.20000000
590,757.90
0.05510000
24086.20000000
614,844.10
0.05509000
59033.50000000
673,877.60
0.05508000
80894.30000000
754,771.90
0.05507000
45431.40000000
800,203.30
0.05506000
28934.40000000
829,137.70
0.05505000
1586.20000000
830,723.90
Asks (20 levels)
Price
Qty
Total
0.05525000
3619.20000000
3,619.20
0.05526000
1586.20000000
5,205.40
0.05527000
1586.20000000
6,791.60
0.05528000
20337.60000000
27,129.20
0.05529000
2671.40000000
29,800.60
0.05530000
6108.80000000
35,909.40
0.05531000
6124.80000000
42,034.20
0.05532000
5764.90000000
47,799.10
0.05533000
4444.70000000
52,243.80
0.05534000
23149.20000000
75,393.00
0.05535000
83384.60000000
158,777.60
0.05536000
18613.10000000
177,390.70
0.05537000
38539.20000000
215,929.90
0.05538000
3394.30000000
219,324.20
0.05539000
36891.30000000
256,215.50
0.05540000
1586.20000000
257,801.70
0.05541000
39016.90000000
296,818.60
0.05542000
3393.70000000
300,212.30
0.05543000
39959.80000000
340,172.10
0.05544000
10607.40000000
350,779.50
|
||||||
| 2026-06-15 08:23:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7608.90000000
7,608.90
0.05524000
30681.90000000
38,290.80
0.05523000
17889.00000000
56,179.80
0.05522000
63625.50000000
119,805.30
0.05521000
3395.30000000
123,200.60
0.05520000
78755.70000000
201,956.30
0.05519000
10637.80000000
212,594.10
0.05518000
53321.40000000
265,915.50
0.05517000
7931.40000000
273,846.90
0.05516000
25132.00000000
298,978.90
0.05515000
12099.70000000
311,078.60
0.05514000
184663.50000000
495,742.10
0.05513000
81298.90000000
577,041.00
0.05512000
53584.80000000
630,625.80
0.05511000
33997.20000000
664,623.00
0.05510000
24086.20000000
688,709.20
0.05509000
59033.50000000
747,742.70
0.05508000
80894.30000000
828,637.00
0.05507000
45431.40000000
874,068.40
0.05506000
28934.40000000
903,002.80
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
20337.60000000
25,543.00
0.05529000
1586.20000000
27,129.20
0.05530000
2671.20000000
29,800.40
0.05531000
1586.20000000
31,386.60
0.05532000
5764.90000000
37,151.50
0.05533000
5778.90000000
42,930.40
0.05534000
8292.90000000
51,223.30
0.05535000
45775.70000000
96,999.00
0.05536000
26222.00000000
123,221.00
0.05537000
38539.20000000
161,760.20
0.05538000
3394.30000000
165,154.50
0.05539000
82109.10000000
247,263.60
0.05540000
1586.20000000
248,849.80
0.05541000
29990.80000000
278,840.60
0.05542000
3393.70000000
282,234.30
0.05543000
39959.80000000
322,194.10
0.05544000
10607.40000000
332,801.50
0.05545000
31471.10000000
364,272.60
|
||||||
| 2026-06-15 08:23:57 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7608.90000000
7,608.90
0.05524000
30681.90000000
38,290.80
0.05523000
17889.00000000
56,179.80
0.05522000
63625.50000000
119,805.30
0.05521000
3395.30000000
123,200.60
0.05520000
78755.70000000
201,956.30
0.05519000
10637.80000000
212,594.10
0.05518000
53321.40000000
265,915.50
0.05517000
7931.40000000
273,846.90
0.05516000
25132.00000000
298,978.90
0.05515000
12099.70000000
311,078.60
0.05514000
184663.50000000
495,742.10
0.05513000
81298.90000000
577,041.00
0.05512000
53584.80000000
630,625.80
0.05511000
33997.20000000
664,623.00
0.05510000
24086.20000000
688,709.20
0.05509000
59033.50000000
747,742.70
0.05508000
80894.30000000
828,637.00
0.05507000
45431.40000000
874,068.40
0.05506000
28934.40000000
903,002.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05528000
20337.60000000
23,956.80
0.05529000
1586.20000000
25,543.00
0.05530000
2671.20000000
28,214.20
0.05531000
1586.20000000
29,800.40
0.05532000
5764.90000000
35,565.30
0.05533000
5778.90000000
41,344.20
0.05534000
8292.90000000
49,637.10
0.05535000
45775.70000000
95,412.80
0.05536000
26222.00000000
121,634.80
0.05537000
38539.20000000
160,174.00
0.05538000
3394.30000000
163,568.30
0.05539000
82109.10000000
245,677.40
0.05540000
1586.20000000
247,263.60
0.05541000
29990.80000000
277,254.40
0.05542000
3393.70000000
280,648.10
0.05543000
39959.80000000
320,607.90
0.05544000
10607.40000000
331,215.30
0.05545000
31471.10000000
362,686.40
|
||||||
| 2026-06-15 08:23:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7608.90000000
7,608.90
0.05524000
30681.90000000
38,290.80
0.05523000
17889.00000000
56,179.80
0.05522000
63625.50000000
119,805.30
0.05521000
3395.30000000
123,200.60
0.05520000
78755.70000000
201,956.30
0.05519000
10637.80000000
212,594.10
0.05518000
53321.40000000
265,915.50
0.05517000
7931.40000000
273,846.90
0.05516000
25132.00000000
298,978.90
0.05515000
12099.70000000
311,078.60
0.05514000
184663.50000000
495,742.10
0.05513000
81298.90000000
577,041.00
0.05512000
53584.80000000
630,625.80
0.05511000
33997.20000000
664,623.00
0.05510000
24086.20000000
688,709.20
0.05509000
59033.50000000
747,742.70
0.05508000
80894.30000000
828,637.00
0.05507000
45431.40000000
874,068.40
0.05506000
28934.40000000
903,002.80
Asks (20 levels)
Price
Qty
Total
0.05526000
2033.00000000
2,033.00
0.05527000
1586.20000000
3,619.20
0.05528000
20337.60000000
23,956.80
0.05529000
1586.20000000
25,543.00
0.05530000
2671.20000000
28,214.20
0.05531000
1586.20000000
29,800.40
0.05532000
5764.90000000
35,565.30
0.05533000
5778.90000000
41,344.20
0.05534000
8292.90000000
49,637.10
0.05535000
45775.70000000
95,412.80
0.05536000
26222.00000000
121,634.80
0.05537000
38539.20000000
160,174.00
0.05538000
3394.30000000
163,568.30
0.05539000
82109.10000000
245,677.40
0.05540000
1586.20000000
247,263.60
0.05541000
29990.80000000
277,254.40
0.05542000
3393.70000000
280,648.10
0.05543000
39959.80000000
320,607.90
0.05544000
10607.40000000
331,215.30
0.05545000
31471.10000000
362,686.40
|
||||||
| 2026-06-15 08:23:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7608.90000000
7,608.90
0.05524000
30681.90000000
38,290.80
0.05523000
17889.00000000
56,179.80
0.05522000
63625.50000000
119,805.30
0.05521000
3395.30000000
123,200.60
0.05520000
78755.70000000
201,956.30
0.05519000
10637.80000000
212,594.10
0.05518000
53321.40000000
265,915.50
0.05517000
7931.40000000
273,846.90
0.05516000
25132.00000000
298,978.90
0.05515000
12099.70000000
311,078.60
0.05514000
184663.50000000
495,742.10
0.05513000
81298.90000000
577,041.00
0.05512000
53584.80000000
630,625.80
0.05511000
33997.20000000
664,623.00
0.05510000
24086.20000000
688,709.20
0.05509000
59033.50000000
747,742.70
0.05508000
80894.30000000
828,637.00
0.05507000
45431.40000000
874,068.40
0.05506000
28934.40000000
903,002.80
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
20337.60000000
25,543.00
0.05529000
1586.20000000
27,129.20
0.05530000
2671.20000000
29,800.40
0.05531000
1586.20000000
31,386.60
0.05532000
5764.90000000
37,151.50
0.05533000
5778.90000000
42,930.40
0.05534000
8292.90000000
51,223.30
0.05535000
45775.70000000
96,999.00
0.05536000
26222.00000000
123,221.00
0.05537000
38539.20000000
161,760.20
0.05538000
3394.30000000
165,154.50
0.05539000
82109.10000000
247,263.60
0.05540000
1586.20000000
248,849.80
0.05541000
29990.80000000
278,840.60
0.05542000
3393.70000000
282,234.30
0.05543000
39959.80000000
322,194.10
0.05544000
10607.40000000
332,801.50
0.05545000
31471.10000000
364,272.60
|
||||||
| 2026-06-15 08:23:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7608.90000000
7,608.90
0.05524000
30681.90000000
38,290.80
0.05523000
17889.00000000
56,179.80
0.05522000
63625.50000000
119,805.30
0.05521000
3395.30000000
123,200.60
0.05520000
78393.60000000
201,594.20
0.05519000
10637.80000000
212,232.00
0.05518000
53321.40000000
265,553.40
0.05517000
7931.40000000
273,484.80
0.05516000
25132.00000000
298,616.80
0.05515000
12099.70000000
310,716.50
0.05514000
184663.50000000
495,380.00
0.05513000
81298.90000000
576,678.90
0.05512000
53584.80000000
630,263.70
0.05511000
33997.20000000
664,260.90
0.05510000
24086.20000000
688,347.10
0.05509000
59033.50000000
747,380.60
0.05508000
80894.30000000
828,274.90
0.05507000
45431.40000000
873,706.30
0.05506000
28934.40000000
902,640.70
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
20337.60000000
25,543.00
0.05529000
1586.20000000
27,129.20
0.05530000
2671.20000000
29,800.40
0.05531000
1586.20000000
31,386.60
0.05532000
5764.90000000
37,151.50
0.05533000
5778.90000000
42,930.40
0.05534000
8292.90000000
51,223.30
0.05535000
45775.70000000
96,999.00
0.05536000
26222.00000000
123,221.00
0.05537000
38539.20000000
161,760.20
0.05538000
3394.30000000
165,154.50
0.05539000
82109.10000000
247,263.60
0.05540000
1586.20000000
248,849.80
0.05541000
29990.80000000
278,840.60
0.05542000
3393.70000000
282,234.30
0.05543000
39959.80000000
322,194.10
0.05544000
10607.40000000
332,801.50
0.05545000
31471.10000000
364,272.60
|
||||||
| 2026-06-15 08:23:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7608.90000000
7,608.90
0.05524000
30681.90000000
38,290.80
0.05523000
17889.00000000
56,179.80
0.05522000
63625.50000000
119,805.30
0.05521000
3395.30000000
123,200.60
0.05520000
78393.60000000
201,594.20
0.05519000
10637.80000000
212,232.00
0.05518000
53321.40000000
265,553.40
0.05517000
7931.40000000
273,484.80
0.05516000
25132.00000000
298,616.80
0.05515000
12099.70000000
310,716.50
0.05514000
184663.50000000
495,380.00
0.05513000
81298.90000000
576,678.90
0.05512000
53584.80000000
630,263.70
0.05511000
33997.20000000
664,260.90
0.05510000
24086.20000000
688,347.10
0.05509000
59033.50000000
747,380.60
0.05508000
80894.30000000
828,274.90
0.05507000
45431.40000000
873,706.30
0.05506000
28934.40000000
902,640.70
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
20337.60000000
25,543.00
0.05529000
1586.20000000
27,129.20
0.05530000
2671.20000000
29,800.40
0.05531000
1586.20000000
31,386.60
0.05532000
5764.90000000
37,151.50
0.05533000
5778.90000000
42,930.40
0.05534000
8292.90000000
51,223.30
0.05535000
45775.70000000
96,999.00
0.05536000
26222.00000000
123,221.00
0.05537000
38539.20000000
161,760.20
0.05538000
3394.30000000
165,154.50
0.05539000
82109.10000000
247,263.60
0.05540000
1586.20000000
248,849.80
0.05541000
29990.80000000
278,840.60
0.05542000
3393.70000000
282,234.30
0.05543000
39959.80000000
322,194.10
0.05544000
10607.40000000
332,801.50
0.05545000
31471.10000000
364,272.60
|
||||||
| 2026-06-15 08:23:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7608.90000000
7,608.90
0.05524000
16804.00000000
24,412.90
0.05523000
17889.00000000
42,301.90
0.05522000
63625.50000000
105,927.40
0.05521000
3395.30000000
109,322.70
0.05520000
78393.60000000
187,716.30
0.05519000
73714.40000000
261,430.70
0.05518000
53321.40000000
314,752.10
0.05517000
7931.40000000
322,683.50
0.05516000
25132.00000000
347,815.50
0.05515000
12099.70000000
359,915.20
0.05514000
3397.70000000
363,312.90
0.05513000
81298.90000000
444,611.80
0.05512000
53584.80000000
498,196.60
0.05511000
32375.50000000
530,572.10
0.05510000
24086.20000000
554,658.30
0.05509000
59033.50000000
613,691.80
0.05508000
82516.90000000
696,208.70
0.05507000
45431.40000000
741,640.10
0.05506000
28934.40000000
770,574.50
Asks (20 levels)
Price
Qty
Total
0.05526000
3619.20000000
3,619.20
0.05527000
1586.20000000
5,205.40
0.05528000
20337.60000000
25,543.00
0.05529000
1586.20000000
27,129.20
0.05530000
2671.20000000
29,800.40
0.05531000
1586.20000000
31,386.60
0.05532000
5764.90000000
37,151.50
0.05533000
5778.90000000
42,930.40
0.05534000
8292.90000000
51,223.30
0.05535000
45775.70000000
96,999.00
0.05536000
26222.00000000
123,221.00
0.05537000
38539.20000000
161,760.20
0.05538000
3394.30000000
165,154.50
0.05539000
82109.10000000
247,263.60
0.05540000
1586.20000000
248,849.80
0.05541000
29990.80000000
278,840.60
0.05542000
3393.70000000
282,234.30
0.05543000
39959.80000000
322,194.10
0.05544000
10607.40000000
332,801.50
0.05545000
31471.10000000
364,272.60
|
||||||
| 2026-06-15 08:23:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
19898.80000000
38,108.20
0.05525000
2786.30000000
40,894.50
0.05524000
27550.50000000
68,445.00
0.05523000
24774.80000000
93,219.80
0.05522000
48407.70000000
141,627.50
0.05521000
108800.10000000
250,427.60
0.05520000
108393.60000000
358,821.20
0.05519000
10637.80000000
369,459.00
0.05518000
23321.40000000
392,780.40
0.05517000
7931.40000000
400,711.80
0.05516000
34197.60000000
434,909.40
0.05515000
12099.70000000
447,009.10
0.05514000
3397.70000000
450,406.80
0.05513000
81298.90000000
531,705.70
0.05512000
53584.80000000
585,290.50
0.05511000
94875.50000000
680,166.00
0.05510000
24086.20000000
704,252.20
0.05509000
59033.50000000
763,285.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4133.10000000
5,719.30
0.05532000
12595.90000000
18,315.20
0.05533000
1586.20000000
19,901.40
0.05534000
8292.90000000
28,194.30
0.05535000
24040.50000000
52,234.80
0.05536000
26222.00000000
78,456.80
0.05537000
38539.20000000
116,996.00
0.05538000
3394.30000000
120,390.30
0.05539000
82109.10000000
202,499.40
0.05540000
1586.20000000
204,085.60
0.05541000
29990.80000000
234,076.40
0.05542000
3393.70000000
237,470.10
0.05543000
39959.80000000
277,429.90
0.05544000
10607.40000000
288,037.30
0.05545000
31471.10000000
319,508.40
0.05546000
1586.20000000
321,094.60
0.05547000
39552.20000000
360,646.80
0.05548000
31695.10000000
392,341.90
0.05549000
60930.30000000
453,272.20
|
||||||
| 2026-06-15 08:23:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
19898.80000000
38,108.20
0.05525000
2786.30000000
40,894.50
0.05524000
27550.50000000
68,445.00
0.05523000
24774.80000000
93,219.80
0.05522000
48407.70000000
141,627.50
0.05521000
108800.10000000
250,427.60
0.05520000
108393.60000000
358,821.20
0.05519000
10637.80000000
369,459.00
0.05518000
23321.40000000
392,780.40
0.05517000
7931.40000000
400,711.80
0.05516000
34197.60000000
434,909.40
0.05515000
12099.70000000
447,009.10
0.05514000
3397.70000000
450,406.80
0.05513000
81298.90000000
531,705.70
0.05512000
53584.80000000
585,290.50
0.05511000
94875.50000000
680,166.00
0.05510000
24086.20000000
704,252.20
0.05509000
59033.50000000
763,285.70
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
6874.00000000
12,079.40
0.05532000
9854.80000000
21,934.20
0.05533000
3596.10000000
25,530.30
0.05534000
8292.90000000
33,823.20
0.05535000
24040.50000000
57,863.70
0.05536000
26222.00000000
84,085.70
0.05537000
38539.20000000
122,624.90
0.05538000
3394.30000000
126,019.20
0.05539000
82109.10000000
208,128.30
0.05540000
1586.20000000
209,714.50
0.05541000
29990.80000000
239,705.30
0.05542000
3393.70000000
243,099.00
0.05543000
39959.80000000
283,058.80
0.05544000
10607.40000000
293,666.20
0.05545000
31471.10000000
325,137.30
0.05546000
1586.20000000
326,723.50
0.05547000
39552.20000000
366,275.70
0.05548000
31695.10000000
397,970.80
|
||||||
| 2026-06-15 08:23:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
19898.80000000
38,108.20
0.05525000
2786.30000000
40,894.50
0.05524000
27550.50000000
68,445.00
0.05523000
24774.80000000
93,219.80
0.05522000
48407.70000000
141,627.50
0.05521000
108800.10000000
250,427.60
0.05520000
108393.60000000
358,821.20
0.05519000
10637.80000000
369,459.00
0.05518000
23321.40000000
392,780.40
0.05517000
7931.40000000
400,711.80
0.05516000
34197.60000000
434,909.40
0.05515000
12099.70000000
447,009.10
0.05514000
3397.70000000
450,406.80
0.05513000
81298.90000000
531,705.70
0.05512000
53584.80000000
585,290.50
0.05511000
94875.50000000
680,166.00
0.05510000
24086.20000000
704,252.20
0.05509000
59033.50000000
763,285.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
4133.10000000
5,719.30
0.05532000
9854.80000000
15,574.10
0.05533000
6203.70000000
21,777.80
0.05534000
8292.90000000
30,070.70
0.05535000
24040.50000000
54,111.20
0.05536000
26222.00000000
80,333.20
0.05537000
38539.20000000
118,872.40
0.05538000
3394.30000000
122,266.70
0.05539000
82109.10000000
204,375.80
0.05540000
1586.20000000
205,962.00
0.05541000
29990.80000000
235,952.80
0.05542000
3393.70000000
239,346.50
0.05543000
39959.80000000
279,306.30
0.05544000
10607.40000000
289,913.70
0.05545000
31471.10000000
321,384.80
0.05546000
1586.20000000
322,971.00
0.05547000
39552.20000000
362,523.20
0.05548000
31695.10000000
394,218.30
0.05549000
60930.30000000
455,148.60
|
||||||
| 2026-06-15 08:23:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
19898.80000000
36,522.00
0.05525000
2786.30000000
39,308.30
0.05524000
27550.50000000
66,858.80
0.05523000
24774.80000000
91,633.60
0.05522000
48407.70000000
140,041.30
0.05521000
108800.10000000
248,841.40
0.05520000
108393.60000000
357,235.00
0.05519000
10637.80000000
367,872.80
0.05518000
23321.40000000
391,194.20
0.05517000
7931.40000000
399,125.60
0.05516000
34197.60000000
433,323.20
0.05515000
12099.70000000
445,422.90
0.05514000
3397.70000000
448,820.60
0.05513000
81298.90000000
530,119.50
0.05512000
53584.80000000
583,704.30
0.05511000
94875.50000000
678,579.80
0.05510000
24086.20000000
702,666.00
0.05509000
59033.50000000
761,699.50
0.05508000
20016.90000000
781,716.40
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05530000
4326.30000000
7,945.50
0.05531000
4133.10000000
12,078.60
0.05532000
9854.80000000
21,933.40
0.05533000
6203.70000000
28,137.10
0.05534000
8292.90000000
36,430.00
0.05535000
24040.50000000
60,470.50
0.05536000
26222.00000000
86,692.50
0.05537000
38539.20000000
125,231.70
0.05538000
3394.30000000
128,626.00
0.05539000
82109.10000000
210,735.10
0.05540000
1586.20000000
212,321.30
0.05541000
29990.80000000
242,312.10
0.05542000
3393.70000000
245,705.80
0.05543000
39959.80000000
285,665.60
0.05544000
10607.40000000
296,273.00
0.05545000
31471.10000000
327,744.10
0.05546000
1586.20000000
329,330.30
0.05547000
39552.20000000
368,882.50
|
||||||
| 2026-06-15 08:23:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
19898.80000000
36,522.00
0.05525000
2786.30000000
39,308.30
0.05524000
27550.50000000
66,858.80
0.05523000
24774.80000000
91,633.60
0.05522000
48407.70000000
140,041.30
0.05521000
108800.10000000
248,841.40
0.05520000
108393.60000000
357,235.00
0.05519000
10637.80000000
367,872.80
0.05518000
23321.40000000
391,194.20
0.05517000
7931.40000000
399,125.60
0.05516000
34197.60000000
433,323.20
0.05515000
12099.70000000
445,422.90
0.05514000
3397.70000000
448,820.60
0.05513000
81298.90000000
530,119.50
0.05512000
53584.80000000
583,704.30
0.05511000
94875.50000000
678,579.80
0.05510000
24086.20000000
702,666.00
0.05509000
59033.50000000
761,699.50
0.05508000
20016.90000000
781,716.40
Asks (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05530000
4326.30000000
9,531.70
0.05531000
4133.10000000
13,664.80
0.05532000
9854.80000000
23,519.60
0.05533000
6203.70000000
29,723.30
0.05534000
8292.90000000
38,016.20
0.05535000
24040.50000000
62,056.70
0.05536000
26222.00000000
88,278.70
0.05537000
38539.20000000
126,817.90
0.05538000
3394.30000000
130,212.20
0.05539000
82109.10000000
212,321.30
0.05540000
1586.20000000
213,907.50
0.05541000
29990.80000000
243,898.30
0.05542000
3393.70000000
247,292.00
0.05543000
39959.80000000
287,251.80
0.05544000
10607.40000000
297,859.20
0.05545000
31471.10000000
329,330.30
0.05546000
1586.20000000
330,916.50
0.05547000
39552.20000000
370,468.70
|
||||||
| 2026-06-15 08:23:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
6020.90000000
24,230.30
0.05525000
2786.30000000
27,016.60
0.05524000
27550.50000000
54,567.10
0.05523000
24774.80000000
79,341.90
0.05522000
48407.70000000
127,749.60
0.05521000
108800.10000000
236,549.70
0.05520000
108393.60000000
344,943.30
0.05519000
10637.80000000
355,581.10
0.05518000
23321.40000000
378,902.50
0.05517000
7931.40000000
386,833.90
0.05516000
34197.60000000
421,031.50
0.05515000
12099.70000000
433,131.20
0.05514000
3397.70000000
436,528.90
0.05513000
81298.90000000
517,827.80
0.05512000
53584.80000000
571,412.60
0.05511000
94875.50000000
666,288.10
0.05510000
24086.20000000
690,374.30
0.05509000
59033.50000000
749,407.80
Asks (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05531000
4325.10000000
7,944.30
0.05532000
9854.80000000
17,799.10
0.05533000
6203.70000000
24,002.80
0.05534000
8292.90000000
32,295.70
0.05535000
24040.50000000
56,336.20
0.05536000
26222.00000000
82,558.20
0.05537000
38539.20000000
121,097.40
0.05538000
3394.30000000
124,491.70
0.05539000
82109.10000000
206,600.80
0.05540000
1586.20000000
208,187.00
0.05541000
29990.80000000
238,177.80
0.05542000
3393.70000000
241,571.50
0.05543000
39959.80000000
281,531.30
0.05544000
10607.40000000
292,138.70
0.05545000
31471.10000000
323,609.80
0.05546000
1586.20000000
325,196.00
0.05547000
39552.20000000
364,748.20
0.05548000
31695.10000000
396,443.30
|
||||||
| 2026-06-15 08:23:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
6020.90000000
24,230.30
0.05525000
2786.30000000
27,016.60
0.05524000
27550.50000000
54,567.10
0.05523000
24774.80000000
79,341.90
0.05522000
48407.70000000
127,749.60
0.05521000
108800.10000000
236,549.70
0.05520000
108393.60000000
344,943.30
0.05519000
10637.80000000
355,581.10
0.05518000
23321.40000000
378,902.50
0.05517000
7931.40000000
386,833.90
0.05516000
34197.60000000
421,031.50
0.05515000
12099.70000000
433,131.20
0.05514000
3397.70000000
436,528.90
0.05513000
81298.90000000
517,827.80
0.05512000
53584.80000000
571,412.60
0.05511000
94875.50000000
666,288.10
0.05510000
24086.20000000
690,374.30
0.05509000
59033.50000000
749,407.80
Asks (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05531000
4325.10000000
7,944.30
0.05532000
9854.80000000
17,799.10
0.05533000
4193.80000000
21,992.90
0.05534000
8292.90000000
30,285.80
0.05535000
24040.50000000
54,326.30
0.05536000
26222.00000000
80,548.30
0.05537000
38539.20000000
119,087.50
0.05538000
3394.30000000
122,481.80
0.05539000
82109.10000000
204,590.90
0.05540000
1586.20000000
206,177.10
0.05541000
29990.80000000
236,167.90
0.05542000
3393.70000000
239,561.60
0.05543000
39959.80000000
279,521.40
0.05544000
10607.40000000
290,128.80
0.05545000
31471.10000000
321,599.90
0.05546000
1586.20000000
323,186.10
0.05547000
39552.20000000
362,738.30
0.05548000
31695.10000000
394,433.40
|
||||||
| 2026-06-15 08:23:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
1495.80000000
19,705.20
0.05525000
7311.80000000
27,017.00
0.05524000
27550.50000000
54,567.50
0.05523000
24774.80000000
79,342.30
0.05522000
48407.70000000
127,750.00
0.05521000
108800.10000000
236,550.10
0.05520000
108393.60000000
344,943.70
0.05519000
10637.80000000
355,581.50
0.05518000
23321.40000000
378,902.90
0.05517000
7931.40000000
386,834.30
0.05516000
34197.60000000
421,031.90
0.05515000
12099.70000000
433,131.60
0.05514000
3397.70000000
436,529.30
0.05513000
81298.90000000
517,828.20
0.05512000
53584.80000000
571,413.00
0.05511000
96497.20000000
667,910.20
0.05510000
24086.20000000
691,996.40
0.05509000
59033.50000000
751,029.90
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
8846.40000000
14,051.80
0.05532000
5334.30000000
19,386.10
0.05533000
6203.70000000
25,589.80
0.05534000
8292.90000000
33,882.70
0.05535000
24040.50000000
57,923.20
0.05536000
26222.00000000
84,145.20
0.05537000
38539.20000000
122,684.40
0.05538000
3394.30000000
126,078.70
0.05539000
82109.10000000
208,187.80
0.05540000
1586.20000000
209,774.00
0.05541000
29990.80000000
239,764.80
0.05542000
3393.70000000
243,158.50
0.05543000
39959.80000000
283,118.30
0.05544000
10607.40000000
293,725.70
0.05545000
31471.10000000
325,196.80
0.05546000
1586.20000000
326,783.00
0.05547000
39552.20000000
366,335.20
0.05548000
31695.10000000
398,030.30
|
||||||
| 2026-06-15 08:23:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
1495.80000000
19,705.20
0.05525000
7311.80000000
27,017.00
0.05524000
27550.50000000
54,567.50
0.05523000
24774.80000000
79,342.30
0.05522000
48407.70000000
127,750.00
0.05521000
108800.10000000
236,550.10
0.05520000
108393.60000000
344,943.70
0.05519000
10637.80000000
355,581.50
0.05518000
23321.40000000
378,902.90
0.05517000
7931.40000000
386,834.30
0.05516000
34197.60000000
421,031.90
0.05515000
12099.70000000
433,131.60
0.05514000
3397.70000000
436,529.30
0.05513000
81298.90000000
517,828.20
0.05512000
53584.80000000
571,413.00
0.05511000
96497.20000000
667,910.20
0.05510000
24086.20000000
691,996.40
0.05509000
59033.50000000
751,029.90
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
8846.40000000
14,051.80
0.05532000
5334.30000000
19,386.10
0.05533000
6203.70000000
25,589.80
0.05534000
8292.90000000
33,882.70
0.05535000
8822.70000000
42,705.40
0.05536000
18613.10000000
61,318.50
0.05537000
46148.10000000
107,466.60
0.05538000
3394.30000000
110,860.90
0.05539000
82109.10000000
192,970.00
0.05540000
16804.00000000
209,774.00
0.05541000
29990.80000000
239,764.80
0.05542000
3393.70000000
243,158.50
0.05543000
39959.80000000
283,118.30
0.05544000
10607.40000000
293,725.70
0.05545000
31471.10000000
325,196.80
0.05546000
1586.20000000
326,783.00
0.05547000
39552.20000000
366,335.20
0.05548000
31695.10000000
398,030.30
|
||||||
| 2026-06-15 08:23:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
1495.80000000
19,705.20
0.05525000
7311.80000000
27,017.00
0.05524000
27550.50000000
54,567.50
0.05523000
24774.80000000
79,342.30
0.05522000
48407.70000000
127,750.00
0.05521000
108800.10000000
236,550.10
0.05520000
108393.60000000
344,943.70
0.05519000
10637.80000000
355,581.50
0.05518000
23321.40000000
378,902.90
0.05517000
7931.40000000
386,834.30
0.05516000
34197.60000000
421,031.90
0.05515000
12099.70000000
433,131.60
0.05514000
3397.70000000
436,529.30
0.05513000
81298.90000000
517,828.20
0.05512000
53584.80000000
571,413.00
0.05511000
96497.20000000
667,910.20
0.05510000
24086.20000000
691,996.40
0.05509000
59033.50000000
751,029.90
Asks (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05531000
8846.40000000
12,465.60
0.05532000
5334.30000000
17,799.90
0.05533000
6203.70000000
24,003.60
0.05534000
8292.90000000
32,296.50
0.05535000
8822.70000000
41,119.20
0.05536000
18613.10000000
59,732.30
0.05537000
46148.10000000
105,880.40
0.05538000
3394.30000000
109,274.70
0.05539000
82109.10000000
191,383.80
0.05540000
16804.00000000
208,187.80
0.05541000
29990.80000000
238,178.60
0.05542000
3393.70000000
241,572.30
0.05543000
39959.80000000
281,532.10
0.05544000
10607.40000000
292,139.50
0.05545000
31471.10000000
323,610.60
0.05546000
1586.20000000
325,196.80
0.05547000
39552.20000000
364,749.00
0.05548000
31695.10000000
396,444.10
|
||||||
| 2026-06-15 08:23:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
1495.80000000
19,705.20
0.05525000
7311.80000000
27,017.00
0.05524000
27550.50000000
54,567.50
0.05523000
24774.80000000
79,342.30
0.05522000
48407.70000000
127,750.00
0.05521000
108800.10000000
236,550.10
0.05520000
108393.60000000
344,943.70
0.05519000
10637.80000000
355,581.50
0.05518000
23321.40000000
378,902.90
0.05517000
7931.40000000
386,834.30
0.05516000
34197.60000000
421,031.90
0.05515000
12099.70000000
433,131.60
0.05514000
3397.70000000
436,529.30
0.05513000
81298.90000000
517,828.20
0.05512000
53584.80000000
571,413.00
0.05511000
96497.20000000
667,910.20
0.05510000
24086.20000000
691,996.40
0.05509000
59033.50000000
751,029.90
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
8846.40000000
14,051.80
0.05532000
5334.30000000
19,386.10
0.05533000
6203.70000000
25,589.80
0.05534000
8292.90000000
33,882.70
0.05535000
8822.70000000
42,705.40
0.05536000
18613.10000000
61,318.50
0.05537000
46148.10000000
107,466.60
0.05538000
3394.30000000
110,860.90
0.05539000
82109.10000000
192,970.00
0.05540000
16804.00000000
209,774.00
0.05541000
29990.80000000
239,764.80
0.05542000
3393.70000000
243,158.50
0.05543000
39959.80000000
283,118.30
0.05544000
10607.40000000
293,725.70
0.05545000
31471.10000000
325,196.80
0.05546000
1586.20000000
326,783.00
0.05547000
39552.20000000
366,335.20
0.05548000
31695.10000000
398,030.30
|
||||||
| 2026-06-15 08:23:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
16623.20000000
18,209.40
0.05526000
1495.80000000
19,705.20
0.05525000
7311.80000000
27,017.00
0.05524000
27550.50000000
54,567.50
0.05523000
24774.80000000
79,342.30
0.05522000
48407.70000000
127,750.00
0.05521000
108800.10000000
236,550.10
0.05520000
108393.60000000
344,943.70
0.05519000
10637.80000000
355,581.50
0.05518000
23321.40000000
378,902.90
0.05517000
7931.40000000
386,834.30
0.05516000
34197.60000000
421,031.90
0.05515000
12099.70000000
433,131.60
0.05514000
3397.70000000
436,529.30
0.05513000
81298.90000000
517,828.20
0.05512000
53584.80000000
571,413.00
0.05511000
96497.20000000
667,910.20
0.05510000
24086.20000000
691,996.40
0.05509000
59033.50000000
751,029.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6107.50000000
7,693.70
0.05532000
5334.30000000
13,028.00
0.05533000
6203.70000000
19,231.70
0.05534000
12485.10000000
31,716.80
0.05535000
8822.70000000
40,539.50
0.05536000
18613.10000000
59,152.60
0.05537000
46148.10000000
105,300.70
0.05538000
3394.30000000
108,695.00
0.05539000
82109.10000000
190,804.10
0.05540000
16804.00000000
207,608.10
0.05541000
29990.80000000
237,598.90
0.05542000
3393.70000000
240,992.60
0.05543000
39959.80000000
280,952.40
0.05544000
10607.40000000
291,559.80
0.05545000
31471.10000000
323,030.90
0.05546000
1586.20000000
324,617.10
0.05547000
39552.20000000
364,169.30
0.05548000
31695.10000000
395,864.40
0.05549000
60930.30000000
456,794.70
|
||||||
| 2026-06-15 08:23:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
1495.80000000
18,119.00
0.05525000
2786.30000000
20,905.30
0.05524000
32076.80000000
52,982.10
0.05523000
24774.80000000
77,756.90
0.05522000
48407.70000000
126,164.60
0.05521000
108800.10000000
234,964.70
0.05520000
108393.60000000
343,358.30
0.05519000
10637.80000000
353,996.10
0.05518000
23321.40000000
377,317.50
0.05517000
7931.40000000
385,248.90
0.05516000
34197.60000000
419,446.50
0.05515000
12099.70000000
431,546.20
0.05514000
3397.70000000
434,943.90
0.05513000
81298.90000000
516,242.80
0.05512000
53584.80000000
569,827.60
0.05511000
96497.20000000
666,324.80
0.05510000
24086.20000000
690,411.00
0.05509000
59033.50000000
749,444.50
0.05508000
18394.30000000
767,838.80
Asks (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05530000
8359.80000000
13,565.20
0.05531000
6107.50000000
19,672.70
0.05532000
5334.30000000
25,007.00
0.05533000
6203.70000000
31,210.70
0.05534000
12485.10000000
43,695.80
0.05535000
8822.70000000
52,518.50
0.05536000
18613.10000000
71,131.60
0.05537000
46148.10000000
117,279.70
0.05538000
3394.30000000
120,674.00
0.05539000
82109.10000000
202,783.10
0.05540000
16804.00000000
219,587.10
0.05541000
29990.80000000
249,577.90
0.05542000
3393.70000000
252,971.60
0.05543000
39959.80000000
292,931.40
0.05544000
10607.40000000
303,538.80
0.05545000
31471.10000000
335,009.90
0.05546000
1586.20000000
336,596.10
0.05547000
39552.20000000
376,148.30
|
||||||
| 2026-06-15 08:23:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
1495.80000000
18,119.00
0.05525000
2786.30000000
20,905.30
0.05524000
32076.80000000
52,982.10
0.05523000
24774.80000000
77,756.90
0.05522000
48407.70000000
126,164.60
0.05521000
108800.10000000
234,964.70
0.05520000
108393.60000000
343,358.30
0.05519000
10637.80000000
353,996.10
0.05518000
23321.40000000
377,317.50
0.05517000
7931.40000000
385,248.90
0.05516000
34197.60000000
419,446.50
0.05515000
12099.70000000
431,546.20
0.05514000
3397.70000000
434,943.90
0.05513000
81298.90000000
516,242.80
0.05512000
53584.80000000
569,827.60
0.05511000
94875.50000000
664,703.10
0.05510000
24086.20000000
688,789.30
0.05509000
59033.50000000
747,822.80
0.05508000
20016.90000000
767,839.70
Asks (20 levels)
Price
Qty
Total
0.05528000
3619.20000000
3,619.20
0.05529000
1586.20000000
5,205.40
0.05530000
8359.80000000
13,565.20
0.05531000
4688.20000000
18,253.40
0.05532000
5334.30000000
23,587.70
0.05533000
6203.70000000
29,791.40
0.05534000
12485.10000000
42,276.50
0.05535000
8822.70000000
51,099.20
0.05536000
18613.10000000
69,712.30
0.05537000
46148.10000000
115,860.40
0.05538000
3394.30000000
119,254.70
0.05539000
82109.10000000
201,363.80
0.05540000
16804.00000000
218,167.80
0.05541000
29990.80000000
248,158.60
0.05542000
3393.70000000
251,552.30
0.05543000
39959.80000000
291,512.10
0.05544000
10607.40000000
302,119.50
0.05545000
31471.10000000
333,590.60
0.05546000
1586.20000000
335,176.80
0.05547000
39552.20000000
374,729.00
|
||||||
| 2026-06-15 08:23:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
44116.40000000
45,702.60
0.05526000
6020.70000000
51,723.30
0.05525000
2786.30000000
54,509.60
0.05524000
27550.50000000
82,060.10
0.05523000
46510.00000000
128,570.10
0.05522000
26672.50000000
155,242.60
0.05521000
108800.10000000
264,042.70
0.05520000
108393.60000000
372,436.30
0.05519000
10637.80000000
383,074.10
0.05518000
23321.40000000
406,395.50
0.05517000
7931.40000000
414,326.90
0.05516000
34197.60000000
448,524.50
0.05515000
12099.70000000
460,624.20
0.05514000
3397.70000000
464,021.90
0.05513000
81298.90000000
545,320.80
0.05512000
53584.80000000
598,905.60
0.05511000
94875.50000000
693,781.10
0.05510000
24086.20000000
717,867.30
0.05509000
59033.50000000
776,900.80
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
4322.30000000
9,527.70
0.05532000
5334.30000000
14,862.00
0.05533000
10723.20000000
25,585.20
0.05534000
8292.90000000
33,878.10
0.05535000
8822.70000000
42,700.80
0.05536000
18613.10000000
61,313.90
0.05537000
46148.10000000
107,462.00
0.05538000
3394.30000000
110,856.30
0.05539000
82109.10000000
192,965.40
0.05540000
16804.00000000
209,769.40
0.05541000
29990.80000000
239,760.20
0.05542000
3393.70000000
243,153.90
0.05543000
39959.80000000
283,113.70
0.05544000
10607.40000000
293,721.10
0.05545000
31471.10000000
325,192.20
0.05546000
1586.20000000
326,778.40
0.05547000
39552.20000000
366,330.60
0.05548000
31695.10000000
398,025.70
|
||||||
| 2026-06-15 08:23:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
44116.40000000
45,702.60
0.05526000
6020.70000000
51,723.30
0.05525000
2786.30000000
54,509.60
0.05524000
27550.50000000
82,060.10
0.05523000
46510.00000000
128,570.10
0.05522000
26672.50000000
155,242.60
0.05521000
108800.10000000
264,042.70
0.05520000
108393.60000000
372,436.30
0.05519000
10637.80000000
383,074.10
0.05518000
23321.40000000
406,395.50
0.05517000
7931.40000000
414,326.90
0.05516000
34197.60000000
448,524.50
0.05515000
12099.70000000
460,624.20
0.05514000
3397.70000000
464,021.90
0.05513000
81298.90000000
545,320.80
0.05512000
53584.80000000
598,905.60
0.05511000
94875.50000000
693,781.10
0.05510000
25708.20000000
719,489.30
0.05509000
59033.50000000
778,522.80
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
6919.70000000
12,125.10
0.05532000
5334.30000000
17,459.40
0.05533000
8713.30000000
26,172.70
0.05534000
11168.10000000
37,340.80
0.05535000
8822.70000000
46,163.50
0.05536000
18613.10000000
64,776.60
0.05537000
46148.10000000
110,924.70
0.05538000
3394.30000000
114,319.00
0.05539000
82109.10000000
196,428.10
0.05540000
16804.00000000
213,232.10
0.05541000
29990.80000000
243,222.90
0.05542000
3393.70000000
246,616.60
0.05543000
39959.80000000
286,576.40
0.05544000
10607.40000000
297,183.80
0.05545000
31471.10000000
328,654.90
0.05546000
1586.20000000
330,241.10
0.05547000
39552.20000000
369,793.30
0.05548000
31695.10000000
401,488.40
|
||||||
| 2026-06-15 08:23:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
54985.70000000
56,571.90
0.05526000
1495.80000000
58,067.70
0.05525000
2786.30000000
60,854.00
0.05524000
27550.50000000
88,404.50
0.05523000
46148.10000000
134,552.60
0.05522000
26672.50000000
161,225.10
0.05521000
108800.10000000
270,025.20
0.05520000
108393.60000000
378,418.80
0.05519000
10637.80000000
389,056.60
0.05518000
23321.40000000
412,378.00
0.05517000
7931.40000000
420,309.40
0.05516000
34197.60000000
454,507.00
0.05515000
12099.70000000
466,606.70
0.05514000
3397.70000000
470,004.40
0.05513000
81298.90000000
551,303.30
0.05512000
53584.80000000
604,888.10
0.05511000
94875.50000000
699,763.60
0.05510000
25708.20000000
725,471.80
0.05509000
59033.50000000
784,505.30
Asks (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05531000
6919.70000000
10,538.90
0.05532000
5334.30000000
15,873.20
0.05533000
4193.80000000
20,067.00
0.05534000
11168.10000000
31,235.10
0.05535000
8822.70000000
40,057.80
0.05536000
18613.10000000
58,670.90
0.05537000
46148.10000000
104,819.00
0.05538000
3394.30000000
108,213.30
0.05539000
82109.10000000
190,322.40
0.05540000
16804.00000000
207,126.40
0.05541000
29990.80000000
237,117.20
0.05542000
3393.70000000
240,510.90
0.05543000
39959.80000000
280,470.70
0.05544000
10607.40000000
291,078.10
0.05545000
31471.10000000
322,549.20
0.05546000
1586.20000000
324,135.40
0.05547000
39552.20000000
363,687.60
0.05548000
31695.10000000
395,382.70
|
||||||
| 2026-06-15 08:23:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
54985.70000000
56,571.90
0.05526000
1495.80000000
58,067.70
0.05525000
2786.30000000
60,854.00
0.05524000
27550.50000000
88,404.50
0.05523000
46148.10000000
134,552.60
0.05522000
27034.40000000
161,587.00
0.05521000
108800.10000000
270,387.10
0.05520000
108393.60000000
378,780.70
0.05519000
10637.80000000
389,418.50
0.05518000
23321.40000000
412,739.90
0.05517000
7931.40000000
420,671.30
0.05516000
34197.60000000
454,868.90
0.05515000
12099.70000000
466,968.60
0.05514000
3397.70000000
470,366.30
0.05513000
81298.90000000
551,665.20
0.05512000
53584.80000000
605,250.00
0.05511000
94875.50000000
700,125.50
0.05510000
25708.20000000
725,833.70
0.05509000
59033.50000000
784,867.20
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
6919.70000000
12,125.10
0.05532000
5334.30000000
17,459.40
0.05533000
4193.80000000
21,653.20
0.05534000
11168.10000000
32,821.30
0.05535000
8822.70000000
41,644.00
0.05536000
18613.10000000
60,257.10
0.05537000
46148.10000000
106,405.20
0.05538000
3394.30000000
109,799.50
0.05539000
82109.10000000
191,908.60
0.05540000
16804.00000000
208,712.60
0.05541000
29990.80000000
238,703.40
0.05542000
3393.70000000
242,097.10
0.05543000
39959.80000000
282,056.90
0.05544000
10607.40000000
292,664.30
0.05545000
31471.10000000
324,135.40
0.05546000
1586.20000000
325,721.60
0.05547000
39552.20000000
365,273.80
0.05548000
31695.10000000
396,968.90
|
||||||
| 2026-06-15 08:23:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
54985.70000000
56,571.90
0.05526000
1495.80000000
58,067.70
0.05525000
2786.30000000
60,854.00
0.05524000
27550.50000000
88,404.50
0.05523000
46148.10000000
134,552.60
0.05522000
27034.40000000
161,587.00
0.05521000
108800.10000000
270,387.10
0.05520000
108393.60000000
378,780.70
0.05519000
10637.80000000
389,418.50
0.05518000
23321.40000000
412,739.90
0.05517000
7931.40000000
420,671.30
0.05516000
34197.60000000
454,868.90
0.05515000
12099.70000000
466,968.60
0.05514000
3397.70000000
470,366.30
0.05513000
81298.90000000
551,665.20
0.05512000
53584.80000000
605,250.00
0.05511000
94875.50000000
700,125.50
0.05510000
25708.20000000
725,833.70
0.05509000
59033.50000000
784,867.20
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
6919.70000000
12,125.10
0.05532000
5334.30000000
17,459.40
0.05533000
4193.80000000
21,653.20
0.05534000
11168.10000000
32,821.30
0.05535000
11704.60000000
44,525.90
0.05536000
18613.10000000
63,139.00
0.05537000
46148.10000000
109,287.10
0.05538000
3394.30000000
112,681.40
0.05539000
82109.10000000
194,790.50
0.05540000
16804.00000000
211,594.50
0.05541000
29990.80000000
241,585.30
0.05542000
3393.70000000
244,979.00
0.05543000
39959.80000000
284,938.80
0.05544000
10607.40000000
295,546.20
0.05545000
31471.10000000
327,017.30
0.05546000
1586.20000000
328,603.50
0.05547000
39552.20000000
368,155.70
0.05548000
31695.10000000
399,850.80
|
||||||
| 2026-06-15 08:23:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
54985.70000000
56,571.90
0.05526000
2580.30000000
59,152.20
0.05525000
1701.70000000
60,853.90
0.05524000
27550.50000000
88,404.40
0.05523000
46148.10000000
134,552.50
0.05522000
27034.40000000
161,586.90
0.05521000
108800.10000000
270,387.00
0.05520000
108393.60000000
378,780.60
0.05519000
10637.80000000
389,418.40
0.05518000
23321.40000000
412,739.80
0.05517000
7931.40000000
420,671.20
0.05516000
34197.60000000
454,868.80
0.05515000
12099.70000000
466,968.50
0.05514000
3397.70000000
470,366.20
0.05513000
81298.90000000
551,665.10
0.05512000
53584.80000000
605,249.90
0.05511000
94875.50000000
700,125.40
0.05510000
25708.20000000
725,833.60
0.05509000
59033.50000000
784,867.10
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
4322.30000000
9,527.70
0.05532000
4249.70000000
13,777.40
0.05533000
5278.30000000
19,055.70
0.05534000
11168.10000000
30,223.80
0.05535000
8822.70000000
39,046.50
0.05536000
18613.10000000
57,659.60
0.05537000
46148.10000000
103,807.70
0.05538000
3394.30000000
107,202.00
0.05539000
82109.10000000
189,311.10
0.05540000
16804.00000000
206,115.10
0.05541000
29990.80000000
236,105.90
0.05542000
3393.70000000
239,499.60
0.05543000
39959.80000000
279,459.40
0.05544000
10607.40000000
290,066.80
0.05545000
31471.10000000
321,537.90
0.05546000
1586.20000000
323,124.10
0.05547000
39552.20000000
362,676.30
0.05548000
31695.10000000
394,371.40
|
||||||
| 2026-06-15 08:23:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
34203.80000000
50,827.00
0.05525000
1701.70000000
52,528.70
0.05524000
27550.50000000
80,079.20
0.05523000
46148.10000000
126,227.30
0.05522000
27034.40000000
153,261.70
0.05521000
108800.10000000
262,061.80
0.05520000
108393.60000000
370,455.40
0.05519000
10637.80000000
381,093.20
0.05518000
23321.40000000
404,414.60
0.05517000
7931.40000000
412,346.00
0.05516000
25132.00000000
437,478.00
0.05515000
12099.70000000
449,577.70
0.05514000
3397.70000000
452,975.40
0.05513000
81298.90000000
534,274.30
0.05512000
53584.80000000
587,859.10
0.05511000
94875.50000000
682,734.60
0.05510000
25708.20000000
708,442.80
0.05509000
59033.50000000
767,476.30
0.05508000
18394.30000000
785,870.60
Asks (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05531000
8567.50000000
12,186.70
0.05532000
10330.60000000
22,517.30
0.05533000
2670.70000000
25,188.00
0.05534000
10302.90000000
35,490.90
0.05535000
8822.70000000
44,313.60
0.05536000
18613.10000000
62,926.70
0.05537000
46148.10000000
109,074.80
0.05538000
3394.30000000
112,469.10
0.05539000
82109.10000000
194,578.20
0.05540000
16804.00000000
211,382.20
0.05541000
29990.80000000
241,373.00
0.05542000
3393.70000000
244,766.70
0.05543000
39959.80000000
284,726.50
0.05544000
10607.40000000
295,333.90
0.05545000
31471.10000000
326,805.00
0.05546000
1586.20000000
328,391.20
0.05547000
39552.20000000
367,943.40
0.05548000
31695.10000000
399,638.50
|
||||||
| 2026-06-15 08:23:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
34203.80000000
50,827.00
0.05525000
1701.70000000
52,528.70
0.05524000
27550.50000000
80,079.20
0.05523000
46148.10000000
126,227.30
0.05522000
27034.40000000
153,261.70
0.05521000
108800.10000000
262,061.80
0.05520000
108393.60000000
370,455.40
0.05519000
10637.80000000
381,093.20
0.05518000
23321.40000000
404,414.60
0.05517000
7931.40000000
412,346.00
0.05516000
25132.00000000
437,478.00
0.05515000
12099.70000000
449,577.70
0.05514000
3397.70000000
452,975.40
0.05513000
81298.90000000
534,274.30
0.05512000
53584.80000000
587,859.10
0.05511000
94875.50000000
682,734.60
0.05510000
25708.20000000
708,442.80
0.05509000
59033.50000000
767,476.30
0.05508000
18394.30000000
785,870.60
Asks (20 levels)
Price
Qty
Total
0.05529000
2033.00000000
2,033.00
0.05530000
1586.20000000
3,619.20
0.05531000
8567.50000000
12,186.70
0.05532000
13066.90000000
25,253.60
0.05533000
2670.70000000
27,924.30
0.05534000
10302.90000000
38,227.20
0.05535000
8822.70000000
47,049.90
0.05536000
18613.10000000
65,663.00
0.05537000
46148.10000000
111,811.10
0.05538000
3394.30000000
115,205.40
0.05539000
82109.10000000
197,314.50
0.05540000
16804.00000000
214,118.50
0.05541000
29990.80000000
244,109.30
0.05542000
3393.70000000
247,503.00
0.05543000
39959.80000000
287,462.80
0.05544000
10607.40000000
298,070.20
0.05545000
31471.10000000
329,541.30
0.05546000
1586.20000000
331,127.50
0.05547000
39552.20000000
370,679.70
0.05548000
31695.10000000
402,374.80
|
||||||
| 2026-06-15 08:23:22 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667578566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
29678.80000000
46,302.00
0.05525000
6227.60000000
52,529.60
0.05524000
27550.50000000
80,080.10
0.05523000
46148.10000000
126,228.20
0.05522000
27034.40000000
153,262.60
0.05521000
108800.10000000
262,062.70
0.05520000
108393.60000000
370,456.30
0.05519000
10637.80000000
381,094.10
0.05518000
23321.40000000
404,415.50
0.05517000
7931.40000000
412,346.90
0.05516000
25132.00000000
437,478.90
0.05515000
12099.70000000
449,578.60
0.05514000
3397.70000000
452,976.30
0.05513000
81298.90000000
534,275.20
0.05512000
53584.80000000
587,860.00
0.05511000
94875.50000000
682,735.50
0.05510000
24086.20000000
706,821.70
0.05509000
59033.50000000
765,855.20
0.05508000
20016.90000000
785,872.10
Asks (20 levels)
Price
Qty
Total
0.05530000
4322.00000000
4,322.00
0.05531000
5831.20000000
10,153.20
0.05532000
13066.90000000
23,220.10
0.05533000
2670.70000000
25,890.80
0.05534000
10302.90000000
36,193.70
0.05535000
8822.70000000
45,016.40
0.05536000
18613.10000000
63,629.50
0.05537000
46148.10000000
109,777.60
0.05538000
3394.30000000
113,171.90
0.05539000
82109.10000000
195,281.00
0.05540000
16804.00000000
212,085.00
0.05541000
29990.80000000
242,075.80
0.05542000
3393.70000000
245,469.50
0.05543000
39959.80000000
285,429.30
0.05544000
10607.40000000
296,036.70
0.05545000
31471.10000000
327,507.80
0.05546000
1586.20000000
329,094.00
0.05547000
39552.20000000
368,646.20
0.05548000
31695.10000000
400,341.30
0.05549000
60930.30000000
461,271.60
|
||||||
| 2026-06-15 08:23:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
16623.20000000
16,623.20
0.05526000
28594.30000000
45,217.50
0.05525000
7312.20000000
52,529.70
0.05524000
27550.50000000
80,080.20
0.05523000
46148.10000000
126,228.30
0.05522000
27034.40000000
153,262.70
0.05521000
108800.10000000
262,062.80
0.05520000
108393.60000000
370,456.40
0.05519000
10637.80000000
381,094.20
0.05518000
23321.40000000
404,415.60
0.05517000
7931.40000000
412,347.00
0.05516000
25132.00000000
437,479.00
0.05515000
12099.70000000
449,578.70
0.05514000
3397.70000000
452,976.40
0.05513000
81298.90000000
534,275.30
0.05512000
53584.80000000
587,860.10
0.05511000
94875.50000000
682,735.60
0.05510000
24086.20000000
706,821.80
0.05509000
59033.50000000
765,855.30
0.05508000
20016.90000000
785,872.20
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05530000
4322.00000000
7,941.20
0.05531000
5831.20000000
13,772.40
0.05532000
11415.20000000
25,187.60
0.05533000
4206.00000000
29,393.60
0.05534000
10302.90000000
39,696.50
0.05535000
8822.70000000
48,519.20
0.05536000
18613.10000000
67,132.30
0.05537000
46148.10000000
113,280.40
0.05538000
3394.30000000
116,674.70
0.05539000
82109.10000000
198,783.80
0.05540000
16804.00000000
215,587.80
0.05541000
29990.80000000
245,578.60
0.05542000
3393.70000000
248,972.30
0.05543000
39959.80000000
288,932.10
0.05544000
10607.40000000
299,539.50
0.05545000
31471.10000000
331,010.60
0.05546000
1586.20000000
332,596.80
0.05547000
39552.20000000
372,149.00
|
||||||
| 2026-06-15 08:23:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1405.40000000
1,405.40
0.05526000
28594.30000000
29,999.70
0.05525000
18004.10000000
48,003.80
0.05524000
12332.70000000
60,336.50
0.05523000
46148.10000000
106,484.60
0.05522000
27034.40000000
133,519.00
0.05521000
124017.90000000
257,536.90
0.05520000
108393.60000000
365,930.50
0.05519000
10637.80000000
376,568.30
0.05518000
23321.40000000
399,889.70
0.05517000
7931.40000000
407,821.10
0.05516000
25132.00000000
432,953.10
0.05515000
12099.70000000
445,052.80
0.05514000
3397.70000000
448,450.50
0.05513000
81298.90000000
529,749.40
0.05512000
55206.20000000
584,955.60
0.05511000
94875.50000000
679,831.10
0.05510000
24086.20000000
703,917.30
0.05509000
59033.50000000
762,950.80
0.05508000
18394.30000000
781,345.10
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
8565.50000000
13,770.90
0.05532000
11415.20000000
25,186.10
0.05533000
1586.20000000
26,772.30
0.05534000
10302.90000000
37,075.20
0.05535000
8822.70000000
45,897.90
0.05536000
22858.10000000
68,756.00
0.05537000
46148.10000000
114,904.10
0.05538000
3394.30000000
118,298.40
0.05539000
82109.10000000
200,407.50
0.05540000
16804.00000000
217,211.50
0.05541000
29990.80000000
247,202.30
0.05542000
3393.70000000
250,596.00
0.05543000
39959.80000000
290,555.80
0.05544000
10607.40000000
301,163.20
0.05545000
31471.10000000
332,634.30
0.05546000
1586.20000000
334,220.50
0.05547000
39552.20000000
373,772.70
0.05548000
31695.10000000
405,467.80
|
||||||
| 2026-06-15 08:23:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1495.80000000
1,495.80
0.05526000
28594.30000000
30,090.10
0.05525000
18004.10000000
48,094.20
0.05524000
12332.70000000
60,426.90
0.05523000
46148.10000000
106,575.00
0.05522000
27034.40000000
133,609.40
0.05521000
124017.90000000
257,627.30
0.05520000
108393.60000000
366,020.90
0.05519000
10637.80000000
376,658.70
0.05518000
23321.40000000
399,980.10
0.05517000
7931.40000000
407,911.50
0.05516000
25132.00000000
433,043.50
0.05515000
12099.70000000
445,143.20
0.05514000
3397.70000000
448,540.90
0.05513000
81298.90000000
529,839.80
0.05512000
55206.20000000
585,046.00
0.05511000
94875.50000000
679,921.50
0.05510000
24086.20000000
704,007.70
0.05509000
59033.50000000
763,041.20
0.05508000
18394.30000000
781,435.50
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
8565.50000000
13,770.90
0.05532000
11415.20000000
25,186.10
0.05533000
1586.20000000
26,772.30
0.05534000
10302.90000000
37,075.20
0.05535000
8822.70000000
45,897.90
0.05536000
22858.10000000
68,756.00
0.05537000
46148.10000000
114,904.10
0.05538000
3394.30000000
118,298.40
0.05539000
82109.10000000
200,407.50
0.05540000
16804.00000000
217,211.50
0.05541000
29990.80000000
247,202.30
0.05542000
3393.70000000
250,596.00
0.05543000
39959.80000000
290,555.80
0.05544000
10607.40000000
301,163.20
0.05545000
31471.10000000
332,634.30
0.05546000
1586.20000000
334,220.50
0.05547000
39552.20000000
373,772.70
0.05548000
31695.10000000
405,467.80
|
||||||
| 2026-06-15 08:23:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667578533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1495.80000000
1,495.80
0.05526000
28594.30000000
30,090.10
0.05525000
18004.10000000
48,094.20
0.05524000
12332.70000000
60,426.90
0.05523000
46148.10000000
106,575.00
0.05522000
27034.40000000
133,609.40
0.05521000
124017.90000000
257,627.30
0.05520000
108393.60000000
366,020.90
0.05519000
10637.80000000
376,658.70
0.05518000
23321.40000000
399,980.10
0.05517000
7931.40000000
407,911.50
0.05516000
25132.00000000
433,043.50
0.05515000
12099.70000000
445,143.20
0.05514000
3397.70000000
448,540.90
0.05513000
81298.90000000
529,839.80
0.05512000
55206.20000000
585,046.00
0.05511000
94875.50000000
679,921.50
0.05510000
24086.20000000
704,007.70
0.05509000
59033.50000000
763,041.20
0.05508000
18394.30000000
781,435.50
Asks (20 levels)
Price
Qty
Total
0.05529000
3619.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
5831.20000000
11,036.60
0.05532000
14149.40000000
25,186.00
0.05533000
5360.70000000
30,546.70
0.05534000
8292.90000000
38,839.60
0.05535000
8822.70000000
47,662.30
0.05536000
22858.10000000
70,520.40
0.05537000
46148.10000000
116,668.50
0.05538000
3394.30000000
120,062.80
0.05539000
82109.10000000
202,171.90
0.05540000
16804.00000000
218,975.90
0.05541000
29990.80000000
248,966.70
0.05542000
3393.70000000
252,360.40
0.05543000
39959.80000000
292,320.20
0.05544000
10607.40000000
302,927.60
0.05545000
31471.10000000
334,398.70
0.05546000
1586.20000000
335,984.90
0.05547000
39552.20000000
375,537.10
0.05548000
31695.10000000
407,232.20
|
||||||
| 2026-06-15 08:23:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667578531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1495.80000000
1,495.80
0.05526000
28594.30000000
30,090.10
0.05525000
18004.10000000
48,094.20
0.05524000
12332.70000000
60,426.90
0.05523000
46148.10000000
106,575.00
0.05522000
27034.40000000
133,609.40
0.05521000
124017.90000000
257,627.30
0.05520000
108393.60000000
366,020.90
0.05519000
10637.80000000
376,658.70
0.05518000
23321.40000000
399,980.10
0.05517000
7931.40000000
407,911.50
0.05516000
25132.00000000
433,043.50
0.05515000
12099.70000000
445,143.20
0.05514000
3397.70000000
448,540.90
0.05513000
81298.90000000
529,839.80
0.05512000
55206.20000000
585,046.00
0.05511000
94875.50000000
679,921.50
0.05510000
24086.20000000
704,007.70
0.05509000
59033.50000000
763,041.20
0.05508000
18394.30000000
781,435.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5831.20000000
7,417.40
0.05532000
14149.40000000
21,566.80
0.05533000
5360.70000000
26,927.50
0.05534000
8292.90000000
35,220.40
0.05535000
8822.70000000
44,043.10
0.05536000
22858.10000000
66,901.20
0.05537000
46148.10000000
113,049.30
0.05538000
3394.30000000
116,443.60
0.05539000
82109.10000000
198,552.70
0.05540000
16804.00000000
215,356.70
0.05541000
29990.80000000
245,347.50
0.05542000
3393.70000000
248,741.20
0.05543000
39959.80000000
288,701.00
0.05544000
10607.40000000
299,308.40
0.05545000
31471.10000000
330,779.50
0.05546000
1586.20000000
332,365.70
0.05547000
39552.20000000
371,917.90
0.05548000
31695.10000000
403,613.00
0.05549000
60930.30000000
464,543.30
|
||||||
| 2026-06-15 08:23:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667578522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1495.80000000
1,495.80
0.05526000
28594.30000000
30,090.10
0.05525000
18004.10000000
48,094.20
0.05524000
12332.70000000
60,426.90
0.05523000
46148.10000000
106,575.00
0.05522000
27034.40000000
133,609.40
0.05521000
124017.90000000
257,627.30
0.05520000
108393.60000000
366,020.90
0.05519000
10637.80000000
376,658.70
0.05518000
23321.40000000
399,980.10
0.05517000
7931.40000000
407,911.50
0.05516000
25132.00000000
433,043.50
0.05515000
12099.70000000
445,143.20
0.05514000
3397.70000000
448,540.90
0.05513000
81298.90000000
529,839.80
0.05512000
53584.80000000
583,424.60
0.05511000
94875.50000000
678,300.10
0.05510000
24086.20000000
702,386.30
0.05509000
59033.50000000
761,419.80
0.05508000
20016.90000000
781,436.70
Asks (20 levels)
Price
Qty
Total
0.05528000
2033.00000000
2,033.00
0.05529000
1586.20000000
3,619.20
0.05530000
1586.20000000
5,205.40
0.05531000
8564.20000000
13,769.60
0.05532000
11415.20000000
25,184.80
0.05533000
5360.70000000
30,545.50
0.05534000
8292.90000000
38,838.40
0.05535000
8822.70000000
47,661.10
0.05536000
22858.10000000
70,519.20
0.05537000
46148.10000000
116,667.30
0.05538000
3394.30000000
120,061.60
0.05539000
82109.10000000
202,170.70
0.05540000
16804.00000000
218,974.70
0.05541000
29990.80000000
248,965.50
0.05542000
3393.70000000
252,359.20
0.05543000
39959.80000000
292,319.00
0.05544000
10607.40000000
302,926.40
0.05545000
31471.10000000
334,397.50
0.05546000
1586.20000000
335,983.70
0.05547000
39552.20000000
375,535.90
|
||||||