SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:17:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
1586.20000000
16,804.00
0.05540000
24337.50000000
41,141.50
0.05539000
25494.80000000
66,636.30
0.05538000
23149.20000000
89,785.50
0.05537000
17165.00000000
106,950.50
0.05536000
1201.50000000
108,152.00
0.05535000
38539.20000000
146,691.20
0.05534000
151746.40000000
298,437.60
0.05533000
65047.30000000
363,484.90
0.05532000
1586.20000000
365,071.10
0.05531000
72532.30000000
437,603.40
0.05530000
3392.00000000
440,995.40
0.05529000
85249.40000000
526,244.80
0.05528000
3393.50000000
529,638.30
0.05527000
11964.90000000
541,603.20
0.05526000
33989.00000000
575,592.20
0.05525000
64086.20000000
639,678.40
0.05524000
37800.20000000
677,478.60
0.05523000
8818.10000000
686,296.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6070.30000000
9,689.50
0.05545000
8359.80000000
18,049.30
0.05546000
9950.50000000
27,999.80
0.05547000
29320.30000000
57,320.10
0.05548000
31695.10000000
89,015.20
0.05549000
39304.00000000
128,319.20
0.05550000
56969.30000000
185,288.50
0.05551000
61164.50000000
246,453.00
0.05552000
46804.00000000
293,257.00
0.05553000
26302.40000000
319,559.40
0.05554000
1586.20000000
321,145.60
0.05555000
30644.50000000
351,790.10
0.05556000
3393.50000000
355,183.60
0.05557000
8880.50000000
364,064.10
0.05558000
32320.00000000
396,384.10
0.05559000
10143.20000000
406,527.30
0.05560000
8851.00000000
415,378.30
0.05561000
32315.80000000
447,694.10
0.05562000
11288.80000000
458,982.90
|
||||||
| 2026-06-15 08:17:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
809.20000000
16,027.00
0.05540000
23528.30000000
39,555.30
0.05539000
25494.80000000
65,050.10
0.05538000
23149.20000000
88,199.30
0.05537000
17165.00000000
105,364.30
0.05536000
1201.50000000
106,565.80
0.05535000
38539.20000000
145,105.00
0.05534000
151746.40000000
296,851.40
0.05533000
65047.30000000
361,898.70
0.05532000
1586.20000000
363,484.90
0.05531000
72532.30000000
436,017.20
0.05530000
3392.00000000
439,409.20
0.05529000
85249.40000000
524,658.60
0.05528000
3393.50000000
528,052.10
0.05527000
11964.90000000
540,017.00
0.05526000
33989.00000000
574,006.00
0.05525000
64086.20000000
638,092.20
0.05524000
37800.20000000
675,892.40
0.05523000
8818.10000000
684,710.50
Asks (20 levels)
Price
Qty
Total
0.05543000
6776.80000000
6,776.80
0.05544000
6070.30000000
12,847.10
0.05545000
8359.80000000
21,206.90
0.05546000
5441.60000000
26,648.50
0.05547000
33828.50000000
60,477.00
0.05548000
31695.10000000
92,172.10
0.05549000
39304.00000000
131,476.10
0.05550000
56969.30000000
188,445.40
0.05551000
61164.50000000
249,609.90
0.05552000
46804.00000000
296,413.90
0.05553000
26302.40000000
322,716.30
0.05554000
1586.20000000
324,302.50
0.05555000
30644.50000000
354,947.00
0.05556000
3393.50000000
358,340.50
0.05557000
8880.50000000
367,221.00
0.05558000
32320.00000000
399,541.00
0.05559000
10143.20000000
409,684.20
0.05560000
8851.00000000
418,535.20
0.05561000
32315.80000000
450,851.00
0.05562000
11288.80000000
462,139.80
|
||||||
| 2026-06-15 08:17:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
17282.20000000
17,282.20
0.05541000
19200.00000000
36,482.20
0.05540000
19014.80000000
55,497.00
0.05539000
32711.70000000
88,208.70
0.05538000
23149.20000000
111,357.90
0.05537000
17165.00000000
128,522.90
0.05536000
1201.50000000
129,724.40
0.05535000
38539.20000000
168,263.60
0.05534000
151746.40000000
320,010.00
0.05533000
65047.30000000
385,057.30
0.05532000
1586.20000000
386,643.50
0.05531000
72532.30000000
459,175.80
0.05530000
3392.00000000
462,567.80
0.05529000
85249.40000000
547,817.20
0.05528000
3393.50000000
551,210.70
0.05527000
11964.90000000
563,175.60
0.05526000
33989.00000000
597,164.60
0.05525000
64086.20000000
661,250.80
0.05524000
37800.20000000
699,051.00
0.05523000
8818.10000000
707,869.10
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8359.80000000
13,565.20
0.05546000
5441.60000000
19,006.80
0.05547000
33828.50000000
52,835.30
0.05548000
31695.10000000
84,530.40
0.05549000
39304.00000000
123,834.40
0.05550000
56969.30000000
180,803.70
0.05551000
61164.50000000
241,968.20
0.05552000
46804.00000000
288,772.20
0.05553000
26302.40000000
315,074.60
0.05554000
1586.20000000
316,660.80
0.05555000
30644.50000000
347,305.30
0.05556000
3393.50000000
350,698.80
0.05557000
8880.50000000
359,579.30
0.05558000
32320.00000000
391,899.30
0.05559000
10143.20000000
402,042.50
0.05560000
8851.00000000
410,893.50
0.05561000
32315.80000000
443,209.30
0.05562000
11288.80000000
454,498.10
|
||||||
| 2026-06-15 08:17:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16713.80000000
16,713.80
0.05541000
19200.00000000
35,913.80
0.05540000
19014.80000000
54,928.60
0.05539000
32711.70000000
87,640.30
0.05538000
23149.20000000
110,789.50
0.05537000
17165.00000000
127,954.50
0.05536000
1201.50000000
129,156.00
0.05535000
38539.20000000
167,695.20
0.05534000
151746.40000000
319,441.60
0.05533000
65047.30000000
384,488.90
0.05532000
1586.20000000
386,075.10
0.05531000
72532.30000000
458,607.40
0.05530000
3392.00000000
461,999.40
0.05529000
85249.40000000
547,248.80
0.05528000
3393.50000000
550,642.30
0.05527000
11964.90000000
562,607.20
0.05526000
33989.00000000
596,596.20
0.05525000
64086.20000000
660,682.40
0.05524000
37800.20000000
698,482.60
0.05523000
8818.10000000
707,300.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8359.80000000
13,565.20
0.05546000
5441.60000000
19,006.80
0.05547000
33828.50000000
52,835.30
0.05548000
31695.10000000
84,530.40
0.05549000
39304.00000000
123,834.40
0.05550000
56969.30000000
180,803.70
0.05551000
61164.50000000
241,968.20
0.05552000
46804.00000000
288,772.20
0.05553000
26302.40000000
315,074.60
0.05554000
1586.20000000
316,660.80
0.05555000
30644.50000000
347,305.30
0.05556000
3393.50000000
350,698.80
0.05557000
8880.50000000
359,579.30
0.05558000
32320.00000000
391,899.30
0.05559000
10143.20000000
402,042.50
0.05560000
8851.00000000
410,893.50
0.05561000
32315.80000000
443,209.30
0.05562000
11288.80000000
454,498.10
|
||||||
| 2026-06-15 08:17:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16713.80000000
16,713.80
0.05541000
19200.00000000
35,913.80
0.05540000
19014.80000000
54,928.60
0.05539000
32711.70000000
87,640.30
0.05538000
23149.20000000
110,789.50
0.05537000
17165.00000000
127,954.50
0.05536000
1201.50000000
129,156.00
0.05535000
38539.20000000
167,695.20
0.05534000
151746.40000000
319,441.60
0.05533000
65047.30000000
384,488.90
0.05532000
1586.20000000
386,075.10
0.05531000
72532.30000000
458,607.40
0.05530000
3392.00000000
461,999.40
0.05529000
85249.40000000
547,248.80
0.05528000
3393.50000000
550,642.30
0.05527000
11964.90000000
562,607.20
0.05526000
33989.00000000
596,596.20
0.05525000
64086.20000000
660,682.40
0.05524000
37800.20000000
698,482.60
0.05523000
8818.10000000
707,300.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8359.80000000
13,565.20
0.05546000
5441.60000000
19,006.80
0.05547000
33828.50000000
52,835.30
0.05548000
31695.10000000
84,530.40
0.05549000
39304.00000000
123,834.40
0.05550000
56969.30000000
180,803.70
0.05551000
61164.50000000
241,968.20
0.05552000
46804.00000000
288,772.20
0.05553000
26302.40000000
315,074.60
0.05554000
1586.20000000
316,660.80
0.05555000
30644.50000000
347,305.30
0.05556000
3393.50000000
350,698.80
0.05557000
8880.50000000
359,579.30
0.05558000
32320.00000000
391,899.30
0.05559000
10143.20000000
402,042.50
0.05560000
8851.00000000
410,893.50
0.05561000
32315.80000000
443,209.30
0.05562000
11288.80000000
454,498.10
|
||||||
| 2026-06-15 08:17:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16713.80000000
16,713.80
0.05541000
14687.10000000
31,400.90
0.05540000
23528.30000000
54,929.20
0.05539000
32711.70000000
87,640.90
0.05538000
23149.20000000
110,790.10
0.05537000
17165.00000000
127,955.10
0.05536000
1201.50000000
129,156.60
0.05535000
38539.20000000
167,695.80
0.05534000
151746.40000000
319,442.20
0.05533000
65047.30000000
384,489.50
0.05532000
1586.20000000
386,075.70
0.05531000
72532.30000000
458,608.00
0.05530000
3392.00000000
462,000.00
0.05529000
85249.40000000
547,249.40
0.05528000
3393.50000000
550,642.90
0.05527000
11964.90000000
562,607.80
0.05526000
33989.00000000
596,596.80
0.05525000
64086.20000000
660,683.00
0.05524000
37800.20000000
698,483.20
0.05523000
8818.10000000
707,301.30
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8359.80000000
13,565.20
0.05546000
5441.60000000
19,006.80
0.05547000
33828.50000000
52,835.30
0.05548000
31695.10000000
84,530.40
0.05549000
39304.00000000
123,834.40
0.05550000
56969.30000000
180,803.70
0.05551000
61164.50000000
241,968.20
0.05552000
46804.00000000
288,772.20
0.05553000
26302.40000000
315,074.60
0.05554000
1586.20000000
316,660.80
0.05555000
30644.50000000
347,305.30
0.05556000
3393.50000000
350,698.80
0.05557000
8880.50000000
359,579.30
0.05558000
32320.00000000
391,899.30
0.05559000
10143.20000000
402,042.50
0.05560000
8851.00000000
410,893.50
0.05561000
32315.80000000
443,209.30
0.05562000
11288.80000000
454,498.10
|
||||||
| 2026-06-15 08:17:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16713.80000000
16,713.80
0.05540000
24337.50000000
41,051.30
0.05539000
32711.70000000
73,763.00
0.05538000
23149.20000000
96,912.20
0.05537000
17165.00000000
114,077.20
0.05536000
1201.50000000
115,278.70
0.05535000
38539.20000000
153,817.90
0.05534000
151746.40000000
305,564.30
0.05533000
65047.30000000
370,611.60
0.05532000
1586.20000000
372,197.80
0.05531000
72532.30000000
444,730.10
0.05530000
3392.00000000
448,122.10
0.05529000
85249.40000000
533,371.50
0.05528000
3393.50000000
536,765.00
0.05527000
11964.90000000
548,729.90
0.05526000
33989.00000000
582,718.90
0.05525000
64086.20000000
646,805.10
0.05524000
37800.20000000
684,605.30
0.05523000
8818.10000000
693,423.40
0.05522000
42245.30000000
735,668.70
Asks (20 levels)
Price
Qty
Total
0.05543000
2647.90000000
2,647.90
0.05544000
4473.10000000
7,121.00
0.05545000
8359.80000000
15,480.80
0.05546000
5441.60000000
20,922.40
0.05547000
33828.50000000
54,750.90
0.05548000
31695.10000000
86,446.00
0.05549000
39304.00000000
125,750.00
0.05550000
56969.30000000
182,719.30
0.05551000
61164.50000000
243,883.80
0.05552000
46804.00000000
290,687.80
0.05553000
26302.40000000
316,990.20
0.05554000
1586.20000000
318,576.40
0.05555000
30644.50000000
349,220.90
0.05556000
3393.50000000
352,614.40
0.05557000
8880.50000000
361,494.90
0.05558000
32320.00000000
393,814.90
0.05559000
10143.20000000
403,958.10
0.05560000
8851.00000000
412,809.10
0.05561000
32315.80000000
445,124.90
0.05562000
11288.80000000
456,413.70
|
||||||
| 2026-06-15 08:17:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16713.80000000
16,713.80
0.05540000
24337.50000000
41,051.30
0.05539000
32711.70000000
73,763.00
0.05538000
23149.20000000
96,912.20
0.05537000
17165.00000000
114,077.20
0.05536000
1201.50000000
115,278.70
0.05535000
38539.20000000
153,817.90
0.05534000
151746.40000000
305,564.30
0.05533000
65047.30000000
370,611.60
0.05532000
1586.20000000
372,197.80
0.05531000
72532.30000000
444,730.10
0.05530000
3392.00000000
448,122.10
0.05529000
85249.40000000
533,371.50
0.05528000
3393.50000000
536,765.00
0.05527000
11964.90000000
548,729.90
0.05526000
33989.00000000
582,718.90
0.05525000
64086.20000000
646,805.10
0.05524000
37800.20000000
684,605.30
0.05523000
8818.10000000
693,423.40
0.05522000
42245.30000000
735,668.70
Asks (20 levels)
Price
Qty
Total
0.05543000
2647.90000000
2,647.90
0.05544000
4473.10000000
7,121.00
0.05545000
8359.80000000
15,480.80
0.05546000
5441.60000000
20,922.40
0.05547000
33828.50000000
54,750.90
0.05548000
31695.10000000
86,446.00
0.05549000
39304.00000000
125,750.00
0.05550000
56969.30000000
182,719.30
0.05551000
61164.50000000
243,883.80
0.05552000
46804.00000000
290,687.80
0.05553000
26302.40000000
316,990.20
0.05554000
1586.20000000
318,576.40
0.05555000
30644.50000000
349,220.90
0.05556000
3393.50000000
352,614.40
0.05557000
8880.50000000
361,494.90
0.05558000
32320.00000000
393,814.90
0.05559000
10143.20000000
403,958.10
0.05560000
8851.00000000
412,809.10
0.05561000
32315.80000000
445,124.90
0.05562000
11288.80000000
456,413.70
|
||||||
| 2026-06-15 08:17:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16713.80000000
16,713.80
0.05540000
24337.50000000
41,051.30
0.05539000
32711.70000000
73,763.00
0.05538000
23149.20000000
96,912.20
0.05537000
17165.00000000
114,077.20
0.05536000
1201.50000000
115,278.70
0.05535000
38539.20000000
153,817.90
0.05534000
151746.40000000
305,564.30
0.05533000
65047.30000000
370,611.60
0.05532000
1586.20000000
372,197.80
0.05531000
72532.30000000
444,730.10
0.05530000
3392.00000000
448,122.10
0.05529000
85249.40000000
533,371.50
0.05528000
3393.50000000
536,765.00
0.05527000
11964.90000000
548,729.90
0.05526000
33989.00000000
582,718.90
0.05525000
64086.20000000
646,805.10
0.05524000
37800.20000000
684,605.30
0.05523000
8818.10000000
693,423.40
0.05522000
42245.30000000
735,668.70
Asks (20 levels)
Price
Qty
Total
0.05543000
2647.90000000
2,647.90
0.05544000
4473.10000000
7,121.00
0.05545000
8359.80000000
15,480.80
0.05546000
5441.60000000
20,922.40
0.05547000
33828.50000000
54,750.90
0.05548000
31695.10000000
86,446.00
0.05549000
39304.00000000
125,750.00
0.05550000
56969.30000000
182,719.30
0.05551000
61164.50000000
243,883.80
0.05552000
46804.00000000
290,687.80
0.05553000
26302.40000000
316,990.20
0.05554000
1586.20000000
318,576.40
0.05555000
30644.50000000
349,220.90
0.05556000
3393.50000000
352,614.40
0.05557000
8880.50000000
361,494.90
0.05558000
32320.00000000
393,814.90
0.05559000
10143.20000000
403,958.10
0.05560000
8851.00000000
412,809.10
0.05561000
32315.80000000
445,124.90
0.05562000
11288.80000000
456,413.70
|
||||||
| 2026-06-15 08:17:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16804.00000000
16,804.00
0.05541000
14687.10000000
31,491.10
0.05540000
23528.30000000
55,019.40
0.05539000
32711.70000000
87,731.10
0.05538000
23149.20000000
110,880.30
0.05537000
17165.00000000
128,045.30
0.05536000
1201.50000000
129,246.80
0.05535000
38539.20000000
167,786.00
0.05534000
151746.40000000
319,532.40
0.05533000
65047.30000000
384,579.70
0.05532000
1586.20000000
386,165.90
0.05531000
72532.30000000
458,698.20
0.05530000
3392.00000000
462,090.20
0.05529000
85249.40000000
547,339.60
0.05528000
3393.50000000
550,733.10
0.05527000
11964.90000000
562,698.00
0.05526000
33989.00000000
596,687.00
0.05525000
64086.20000000
660,773.20
0.05524000
37800.20000000
698,573.40
0.05523000
8818.10000000
707,391.50
Asks (20 levels)
Price
Qty
Total
0.05543000
2647.90000000
2,647.90
0.05544000
4473.10000000
7,121.00
0.05545000
8359.80000000
15,480.80
0.05546000
5441.60000000
20,922.40
0.05547000
33828.50000000
54,750.90
0.05548000
31695.10000000
86,446.00
0.05549000
39304.00000000
125,750.00
0.05550000
56969.30000000
182,719.30
0.05551000
61164.50000000
243,883.80
0.05552000
46804.00000000
290,687.80
0.05553000
26302.40000000
316,990.20
0.05554000
1586.20000000
318,576.40
0.05555000
30644.50000000
349,220.90
0.05556000
3393.50000000
352,614.40
0.05557000
8880.50000000
361,494.90
0.05558000
32320.00000000
393,814.90
0.05559000
10143.20000000
403,958.10
0.05560000
8851.00000000
412,809.10
0.05561000
32315.80000000
445,124.90
0.05562000
11288.80000000
456,413.70
|
||||||
| 2026-06-15 08:17:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16804.00000000
16,804.00
0.05540000
24337.50000000
41,141.50
0.05539000
32711.70000000
73,853.20
0.05538000
23149.20000000
97,002.40
0.05537000
17165.00000000
114,167.40
0.05536000
1201.50000000
115,368.90
0.05535000
38539.20000000
153,908.10
0.05534000
151746.40000000
305,654.50
0.05533000
65047.30000000
370,701.80
0.05532000
1586.20000000
372,288.00
0.05531000
72532.30000000
444,820.30
0.05530000
3392.00000000
448,212.30
0.05529000
85249.40000000
533,461.70
0.05528000
3393.50000000
536,855.20
0.05527000
11964.90000000
548,820.10
0.05526000
33989.00000000
582,809.10
0.05525000
64086.20000000
646,895.30
0.05524000
37800.20000000
684,695.50
0.05523000
8818.10000000
693,513.60
0.05522000
42245.30000000
735,758.90
Asks (20 levels)
Price
Qty
Total
0.05543000
2647.90000000
2,647.90
0.05544000
4473.10000000
7,121.00
0.05545000
8359.80000000
15,480.80
0.05546000
5441.60000000
20,922.40
0.05547000
33828.50000000
54,750.90
0.05548000
31695.10000000
86,446.00
0.05549000
39304.00000000
125,750.00
0.05550000
56969.30000000
182,719.30
0.05551000
61164.50000000
243,883.80
0.05552000
46804.00000000
290,687.80
0.05553000
26302.40000000
316,990.20
0.05554000
1586.20000000
318,576.40
0.05555000
30644.50000000
349,220.90
0.05556000
3393.50000000
352,614.40
0.05557000
8880.50000000
361,494.90
0.05558000
32320.00000000
393,814.90
0.05559000
10143.20000000
403,958.10
0.05560000
8851.00000000
412,809.10
0.05561000
32315.80000000
445,124.90
0.05562000
11288.80000000
456,413.70
|
||||||
| 2026-06-15 08:17:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
15127.60000000
16,713.80
0.05540000
24337.50000000
41,051.30
0.05539000
32711.70000000
73,763.00
0.05538000
23149.20000000
96,912.20
0.05537000
17165.00000000
114,077.20
0.05536000
1201.50000000
115,278.70
0.05535000
38539.20000000
153,817.90
0.05534000
151746.40000000
305,564.30
0.05533000
65047.30000000
370,611.60
0.05532000
1586.20000000
372,197.80
0.05531000
72532.30000000
444,730.10
0.05530000
3392.00000000
448,122.10
0.05529000
85249.40000000
533,371.50
0.05528000
3393.50000000
536,765.00
0.05527000
11964.90000000
548,729.90
0.05526000
33989.00000000
582,718.90
0.05525000
64086.20000000
646,805.10
0.05524000
37800.20000000
684,605.30
0.05523000
8818.10000000
693,423.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2647.90000000
2,647.90
0.05544000
4473.10000000
7,121.00
0.05545000
8359.80000000
15,480.80
0.05546000
5441.60000000
20,922.40
0.05547000
33828.50000000
54,750.90
0.05548000
31695.10000000
86,446.00
0.05549000
39304.00000000
125,750.00
0.05550000
56969.30000000
182,719.30
0.05551000
61164.50000000
243,883.80
0.05552000
46804.00000000
290,687.80
0.05553000
26302.40000000
316,990.20
0.05554000
1586.20000000
318,576.40
0.05555000
30644.50000000
349,220.90
0.05556000
3393.50000000
352,614.40
0.05557000
8880.50000000
361,494.90
0.05558000
32320.00000000
393,814.90
0.05559000
10143.20000000
403,958.10
0.05560000
8851.00000000
412,809.10
0.05561000
32315.80000000
445,124.90
0.05562000
11288.80000000
456,413.70
|
||||||
| 2026-06-15 08:17:42 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
15127.60000000
16,713.80
0.05540000
24337.50000000
41,051.30
0.05539000
32711.70000000
73,763.00
0.05538000
23149.20000000
96,912.20
0.05537000
17165.00000000
114,077.20
0.05536000
1201.50000000
115,278.70
0.05535000
38539.20000000
153,817.90
0.05534000
151746.40000000
305,564.30
0.05533000
65047.30000000
370,611.60
0.05532000
1586.20000000
372,197.80
0.05531000
72532.30000000
444,730.10
0.05530000
3392.00000000
448,122.10
0.05529000
85249.40000000
533,371.50
0.05528000
3393.50000000
536,765.00
0.05527000
11964.90000000
548,729.90
0.05526000
33989.00000000
582,718.90
0.05525000
64086.20000000
646,805.10
0.05524000
37800.20000000
684,605.30
0.05523000
8818.10000000
693,423.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2647.90000000
2,647.90
0.05544000
4473.10000000
7,121.00
0.05545000
8359.80000000
15,480.80
0.05546000
5441.60000000
20,922.40
0.05547000
22103.40000000
43,025.80
0.05548000
31695.10000000
74,720.90
0.05549000
39304.00000000
114,024.90
0.05550000
56969.30000000
170,994.20
0.05551000
61164.50000000
232,158.70
0.05552000
46804.00000000
278,962.70
0.05553000
26302.40000000
305,265.10
0.05554000
1586.20000000
306,851.30
0.05555000
30644.50000000
337,495.80
0.05556000
3393.50000000
340,889.30
0.05557000
8880.50000000
349,769.80
0.05558000
32320.00000000
382,089.80
0.05559000
10143.20000000
392,233.00
0.05560000
8851.00000000
401,084.00
0.05561000
32315.80000000
433,399.80
0.05562000
11288.80000000
444,688.60
|
||||||
| 2026-06-15 08:17:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4874.90000000
4,874.90
0.05541000
29814.70000000
34,689.60
0.05540000
20096.50000000
54,786.10
0.05539000
31629.80000000
86,415.90
0.05538000
23149.20000000
109,565.10
0.05537000
17165.00000000
126,730.10
0.05536000
1201.50000000
127,931.60
0.05535000
38539.20000000
166,470.80
0.05534000
8815.50000000
175,286.30
0.05533000
65047.30000000
240,333.60
0.05532000
175197.90000000
415,531.50
0.05531000
72532.30000000
488,063.80
0.05530000
3392.00000000
491,455.80
0.05529000
85249.40000000
576,705.20
0.05528000
3393.50000000
580,098.70
0.05527000
11964.90000000
592,063.60
0.05526000
32371.70000000
624,435.30
0.05525000
64086.20000000
688,521.50
0.05524000
37800.20000000
726,321.70
0.05523000
8818.10000000
735,139.80
Asks (20 levels)
Price
Qty
Total
0.05544000
88.50000000
88.50
0.05545000
1586.20000000
1,674.70
0.05546000
7003.20000000
8,677.90
0.05547000
23185.10000000
31,863.00
0.05548000
24086.20000000
55,949.20
0.05549000
43811.10000000
99,760.30
0.05550000
53713.10000000
153,473.40
0.05551000
61164.50000000
214,637.90
0.05552000
46804.00000000
261,441.90
0.05553000
26302.40000000
287,744.30
0.05554000
1586.20000000
289,330.50
0.05555000
30644.50000000
319,975.00
0.05556000
3393.50000000
323,368.50
0.05557000
8880.50000000
332,249.00
0.05558000
32320.00000000
364,569.00
0.05559000
10143.20000000
374,712.20
0.05560000
8851.00000000
383,563.20
0.05561000
32315.80000000
415,879.00
0.05562000
11288.80000000
427,167.80
0.05563000
10577.70000000
437,745.50
|
||||||
| 2026-06-15 08:17:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
2064.40000000
2,064.40
0.05541000
29814.70000000
31,879.10
0.05540000
24610.10000000
56,489.20
0.05539000
24412.90000000
80,902.10
0.05538000
23149.20000000
104,051.30
0.05537000
17165.00000000
121,216.30
0.05536000
1201.50000000
122,417.80
0.05535000
38539.20000000
160,957.00
0.05534000
8815.50000000
169,772.50
0.05533000
65047.30000000
234,819.80
0.05532000
175197.90000000
410,017.70
0.05531000
72532.30000000
482,550.00
0.05530000
3392.00000000
485,942.00
0.05529000
85249.40000000
571,191.40
0.05528000
3393.50000000
574,584.90
0.05527000
11964.90000000
586,549.80
0.05526000
32371.70000000
618,921.50
0.05525000
64086.20000000
683,007.70
0.05524000
37800.20000000
720,807.90
0.05523000
8818.10000000
729,626.00
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
6082.70000000
8,115.70
0.05545000
8082.20000000
16,197.90
0.05546000
4359.70000000
20,557.60
0.05547000
34910.10000000
55,467.70
0.05548000
24086.20000000
79,553.90
0.05549000
39304.00000000
118,857.90
0.05550000
53713.10000000
172,571.00
0.05551000
61164.50000000
233,735.50
0.05552000
46804.00000000
280,539.50
0.05553000
26302.40000000
306,841.90
0.05554000
1586.20000000
308,428.10
0.05555000
30644.50000000
339,072.60
0.05556000
3393.50000000
342,466.10
0.05557000
8880.50000000
351,346.60
0.05558000
32320.00000000
383,666.60
0.05559000
10143.20000000
393,809.80
0.05560000
8851.00000000
402,660.80
0.05561000
32315.80000000
434,976.60
0.05562000
11288.80000000
446,265.40
|
||||||
| 2026-06-15 08:17:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1496.00000000
1,496.00
0.05541000
29814.70000000
31,310.70
0.05540000
24610.10000000
55,920.80
0.05539000
24412.90000000
80,333.70
0.05538000
23149.20000000
103,482.90
0.05537000
16804.00000000
120,286.90
0.05536000
1562.60000000
121,849.50
0.05535000
38539.20000000
160,388.70
0.05534000
8815.50000000
169,204.20
0.05533000
65047.30000000
234,251.50
0.05532000
175197.90000000
409,449.40
0.05531000
72532.30000000
481,981.70
0.05530000
3392.00000000
485,373.70
0.05529000
85249.40000000
570,623.10
0.05528000
3393.50000000
574,016.60
0.05527000
11964.90000000
585,981.50
0.05526000
32371.70000000
618,353.20
0.05525000
64086.20000000
682,439.40
0.05524000
37800.20000000
720,239.60
0.05523000
8818.10000000
729,057.70
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
6082.70000000
8,115.70
0.05545000
8082.20000000
16,197.90
0.05546000
4359.70000000
20,557.60
0.05547000
34910.10000000
55,467.70
0.05548000
24086.20000000
79,553.90
0.05549000
39304.00000000
118,857.90
0.05550000
53713.10000000
172,571.00
0.05551000
61164.50000000
233,735.50
0.05552000
31586.20000000
265,321.70
0.05553000
26302.40000000
291,624.10
0.05554000
1586.20000000
293,210.30
0.05555000
30644.50000000
323,854.80
0.05556000
3393.50000000
327,248.30
0.05557000
8880.50000000
336,128.80
0.05558000
32320.00000000
368,448.80
0.05559000
10143.20000000
378,592.00
0.05560000
8851.00000000
387,443.00
0.05561000
32315.80000000
419,758.80
0.05562000
11288.80000000
431,047.60
|
||||||
| 2026-06-15 08:17:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
29814.70000000
31,400.90
0.05540000
24610.10000000
56,011.00
0.05539000
24412.90000000
80,423.90
0.05538000
23149.20000000
103,573.10
0.05537000
16804.00000000
120,377.10
0.05536000
1562.60000000
121,939.70
0.05535000
38539.20000000
160,478.90
0.05534000
8815.50000000
169,294.40
0.05533000
65047.30000000
234,341.70
0.05532000
175197.90000000
409,539.60
0.05531000
72532.30000000
482,071.90
0.05530000
3392.00000000
485,463.90
0.05529000
85249.40000000
570,713.30
0.05528000
3393.50000000
574,106.80
0.05527000
11964.90000000
586,071.70
0.05526000
32371.70000000
618,443.40
0.05525000
64086.20000000
682,529.60
0.05524000
37800.20000000
720,329.80
0.05523000
8818.10000000
729,147.90
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
6082.70000000
8,115.70
0.05545000
8082.20000000
16,197.90
0.05546000
4359.70000000
20,557.60
0.05547000
34910.10000000
55,467.70
0.05548000
24086.20000000
79,553.90
0.05549000
39304.00000000
118,857.90
0.05550000
53713.10000000
172,571.00
0.05551000
61164.50000000
233,735.50
0.05552000
31586.20000000
265,321.70
0.05553000
26302.40000000
291,624.10
0.05554000
1586.20000000
293,210.30
0.05555000
30644.50000000
323,854.80
0.05556000
3393.50000000
327,248.30
0.05557000
8880.50000000
336,128.80
0.05558000
32320.00000000
368,448.80
0.05559000
10143.20000000
378,592.00
0.05560000
8851.00000000
387,443.00
0.05561000
32315.80000000
419,758.80
0.05562000
11288.80000000
431,047.60
|
||||||
| 2026-06-15 08:17:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4524.40000000
4,524.40
0.05541000
29814.70000000
34,339.10
0.05540000
24610.10000000
58,949.20
0.05539000
24412.90000000
83,362.10
0.05538000
23149.20000000
106,511.30
0.05537000
16804.00000000
123,315.30
0.05536000
1562.60000000
124,877.90
0.05535000
38539.20000000
163,417.10
0.05534000
8815.50000000
172,232.60
0.05533000
65047.30000000
237,279.90
0.05532000
175197.90000000
412,477.80
0.05531000
72532.30000000
485,010.10
0.05530000
3392.00000000
488,402.10
0.05529000
85249.40000000
573,651.50
0.05528000
3393.50000000
577,045.00
0.05527000
11964.90000000
589,009.90
0.05526000
32371.70000000
621,381.60
0.05525000
65703.80000000
687,085.40
0.05524000
37800.20000000
724,885.60
0.05523000
8818.10000000
733,703.70
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
5444.10000000
7,477.10
0.05546000
6997.20000000
14,474.30
0.05547000
34910.10000000
49,384.40
0.05548000
24086.20000000
73,470.60
0.05549000
39304.00000000
112,774.60
0.05550000
53713.10000000
166,487.70
0.05551000
61164.50000000
227,652.20
0.05552000
31586.20000000
259,238.40
0.05553000
26302.40000000
285,540.80
0.05554000
1586.20000000
287,127.00
0.05555000
30644.50000000
317,771.50
0.05556000
3393.50000000
321,165.00
0.05557000
8880.50000000
330,045.50
0.05558000
32320.00000000
362,365.50
0.05559000
10143.20000000
372,508.70
0.05560000
8851.00000000
381,359.70
0.05561000
32315.80000000
413,675.50
0.05562000
11288.80000000
424,964.30
0.05563000
10577.70000000
435,542.00
|
||||||
| 2026-06-15 08:17:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4524.40000000
4,524.40
0.05541000
29814.70000000
34,339.10
0.05540000
24610.10000000
58,949.20
0.05539000
24412.90000000
83,362.10
0.05538000
23149.20000000
106,511.30
0.05537000
16804.00000000
123,315.30
0.05536000
1562.60000000
124,877.90
0.05535000
38539.20000000
163,417.10
0.05534000
8815.50000000
172,232.60
0.05533000
65047.30000000
237,279.90
0.05532000
175197.90000000
412,477.80
0.05531000
72532.30000000
485,010.10
0.05530000
3392.00000000
488,402.10
0.05529000
85249.40000000
573,651.50
0.05528000
3393.50000000
577,045.00
0.05527000
11964.90000000
589,009.90
0.05526000
32371.70000000
621,381.60
0.05525000
65703.80000000
687,085.40
0.05524000
37800.20000000
724,885.60
0.05523000
8818.10000000
733,703.70
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
5444.10000000
7,477.10
0.05546000
6997.20000000
14,474.30
0.05547000
34910.10000000
49,384.40
0.05548000
24086.20000000
73,470.60
0.05549000
39304.00000000
112,774.60
0.05550000
53713.10000000
166,487.70
0.05551000
61164.50000000
227,652.20
0.05552000
31586.20000000
259,238.40
0.05553000
26302.40000000
285,540.80
0.05554000
1586.20000000
287,127.00
0.05555000
30644.50000000
317,771.50
0.05556000
3393.50000000
321,165.00
0.05557000
8880.50000000
330,045.50
0.05558000
32320.00000000
362,365.50
0.05559000
10143.20000000
372,508.70
0.05560000
8851.00000000
381,359.70
0.05561000
32315.80000000
413,675.50
0.05562000
11288.80000000
424,964.30
0.05563000
10577.70000000
435,542.00
|
||||||
| 2026-06-15 08:17:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
29005.50000000
29,005.50
0.05540000
24337.60000000
53,343.10
0.05539000
25494.80000000
78,837.90
0.05538000
23149.20000000
101,987.10
0.05537000
16804.00000000
118,791.10
0.05536000
1562.60000000
120,353.70
0.05535000
38539.20000000
158,892.90
0.05534000
8815.50000000
167,708.40
0.05533000
65047.30000000
232,755.70
0.05532000
175197.90000000
407,953.60
0.05531000
72532.30000000
480,485.90
0.05530000
3392.00000000
483,877.90
0.05529000
85249.40000000
569,127.30
0.05528000
3393.50000000
572,520.80
0.05527000
11964.90000000
584,485.70
0.05526000
32371.70000000
616,857.40
0.05525000
3203.80000000
620,061.20
0.05524000
100300.20000000
720,361.40
0.05523000
8818.10000000
729,179.50
0.05522000
42245.30000000
771,424.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4889.20000000
6,475.40
0.05545000
5444.10000000
11,919.50
0.05546000
9950.70000000
21,870.20
0.05547000
52147.00000000
74,017.20
0.05548000
25890.40000000
99,907.60
0.05549000
39304.00000000
139,211.60
0.05550000
62471.60000000
201,683.20
0.05551000
61164.50000000
262,847.70
0.05552000
31586.20000000
294,433.90
0.05553000
26302.40000000
320,736.30
0.05554000
1586.20000000
322,322.50
0.05555000
30644.50000000
352,967.00
0.05556000
3393.50000000
356,360.50
0.05557000
8880.50000000
365,241.00
0.05558000
32320.00000000
397,561.00
0.05559000
10143.20000000
407,704.20
0.05560000
8851.00000000
416,555.20
0.05561000
32315.80000000
448,871.00
0.05562000
9484.30000000
458,355.30
|
||||||
| 2026-06-15 08:17:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
29814.70000000
29,814.70
0.05540000
23528.40000000
53,343.10
0.05539000
25494.80000000
78,837.90
0.05538000
23149.20000000
101,987.10
0.05537000
16804.00000000
118,791.10
0.05536000
1562.60000000
120,353.70
0.05535000
38539.20000000
158,892.90
0.05534000
8815.50000000
167,708.40
0.05533000
65047.30000000
232,755.70
0.05532000
175197.90000000
407,953.60
0.05531000
72532.30000000
480,485.90
0.05530000
3392.00000000
483,877.90
0.05529000
85249.40000000
569,127.30
0.05528000
3393.50000000
572,520.80
0.05527000
11964.90000000
584,485.70
0.05526000
32371.70000000
616,857.40
0.05525000
3203.80000000
620,061.20
0.05524000
100300.20000000
720,361.40
0.05523000
8818.10000000
729,179.50
0.05522000
42245.30000000
771,424.80
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
4889.20000000
8,508.40
0.05545000
8079.60000000
16,588.00
0.05546000
9950.70000000
26,538.70
0.05547000
52147.00000000
78,685.70
0.05548000
25890.40000000
104,576.10
0.05549000
39304.00000000
143,880.10
0.05550000
62471.60000000
206,351.70
0.05551000
61164.50000000
267,516.20
0.05552000
31586.20000000
299,102.40
0.05553000
26302.40000000
325,404.80
0.05554000
1586.20000000
326,991.00
0.05555000
30644.50000000
357,635.50
0.05556000
3393.50000000
361,029.00
0.05557000
8880.50000000
369,909.50
0.05558000
32320.00000000
402,229.50
0.05559000
10143.20000000
412,372.70
0.05560000
8851.00000000
421,223.70
0.05561000
32315.80000000
453,539.50
0.05562000
9484.30000000
463,023.80
|
||||||
| 2026-06-15 08:17:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
29814.70000000
29,814.70
0.05540000
9621.90000000
39,436.60
0.05539000
36938.20000000
76,374.80
0.05538000
23149.20000000
99,524.00
0.05537000
16804.00000000
116,328.00
0.05536000
1562.60000000
117,890.60
0.05535000
38539.20000000
156,429.80
0.05534000
8815.50000000
165,245.30
0.05533000
65047.30000000
230,292.60
0.05532000
175197.90000000
405,490.50
0.05531000
72532.30000000
478,022.80
0.05530000
3392.00000000
481,414.80
0.05529000
85249.40000000
566,664.20
0.05528000
3393.50000000
570,057.70
0.05527000
11964.90000000
582,022.60
0.05526000
32371.70000000
614,394.30
0.05525000
3203.80000000
617,598.10
0.05524000
100300.20000000
717,898.30
0.05523000
8818.10000000
726,716.40
0.05522000
42245.30000000
768,961.70
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
4889.20000000
8,508.40
0.05545000
8079.60000000
16,588.00
0.05546000
9950.70000000
26,538.70
0.05547000
52147.00000000
78,685.70
0.05548000
25890.40000000
104,576.10
0.05549000
39304.00000000
143,880.10
0.05550000
62471.60000000
206,351.70
0.05551000
61164.50000000
267,516.20
0.05552000
31586.20000000
299,102.40
0.05553000
26302.40000000
325,404.80
0.05554000
1586.20000000
326,991.00
0.05555000
30644.50000000
357,635.50
0.05556000
3393.50000000
361,029.00
0.05557000
8880.50000000
369,909.50
0.05558000
32320.00000000
402,229.50
0.05559000
10143.20000000
412,372.70
0.05560000
8851.00000000
421,223.70
0.05561000
32315.80000000
453,539.50
0.05562000
9484.30000000
463,023.80
|
||||||
| 2026-06-15 08:17:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
29814.70000000
29,814.70
0.05540000
9621.90000000
39,436.60
0.05539000
36938.20000000
76,374.80
0.05538000
23149.20000000
99,524.00
0.05537000
16804.00000000
116,328.00
0.05536000
1562.60000000
117,890.60
0.05535000
38539.20000000
156,429.80
0.05534000
8815.50000000
165,245.30
0.05533000
65047.30000000
230,292.60
0.05532000
175197.90000000
405,490.50
0.05531000
72532.30000000
478,022.80
0.05530000
3392.00000000
481,414.80
0.05529000
85249.40000000
566,664.20
0.05528000
3393.50000000
570,057.70
0.05527000
11964.90000000
582,022.60
0.05526000
32371.70000000
614,394.30
0.05525000
3203.80000000
617,598.10
0.05524000
100300.20000000
717,898.30
0.05523000
8818.10000000
726,716.40
0.05522000
42245.30000000
768,961.70
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4889.20000000
6,475.40
0.05545000
8079.60000000
14,555.00
0.05546000
9950.70000000
24,505.70
0.05547000
52147.00000000
76,652.70
0.05548000
25890.40000000
102,543.10
0.05549000
39304.00000000
141,847.10
0.05550000
62471.60000000
204,318.70
0.05551000
61164.50000000
265,483.20
0.05552000
31586.20000000
297,069.40
0.05553000
26302.40000000
323,371.80
0.05554000
1586.20000000
324,958.00
0.05555000
30644.50000000
355,602.50
0.05556000
3393.50000000
358,996.00
0.05557000
8880.50000000
367,876.50
0.05558000
32320.00000000
400,196.50
0.05559000
10143.20000000
410,339.70
0.05560000
8851.00000000
419,190.70
0.05561000
32315.80000000
451,506.50
0.05562000
9484.30000000
460,990.80
|
||||||
| 2026-06-15 08:17:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15127.60000000
15,127.60
0.05540000
5108.30000000
20,235.90
0.05539000
56139.60000000
76,375.50
0.05538000
23149.20000000
99,524.70
0.05537000
16804.00000000
116,328.70
0.05536000
1562.60000000
117,891.30
0.05535000
38539.20000000
156,430.50
0.05534000
8815.50000000
165,246.00
0.05533000
65047.30000000
230,293.30
0.05532000
175197.90000000
405,491.20
0.05531000
72532.30000000
478,023.50
0.05530000
3392.00000000
481,415.50
0.05529000
85249.40000000
566,664.90
0.05528000
3393.50000000
570,058.40
0.05527000
11964.90000000
582,023.30
0.05526000
32371.70000000
614,395.00
0.05525000
3203.80000000
617,598.80
0.05524000
100300.20000000
717,899.00
0.05523000
8818.10000000
726,717.10
0.05522000
42245.30000000
768,962.40
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
7522.70000000
11,141.90
0.05545000
5444.10000000
16,586.00
0.05546000
9950.70000000
26,536.70
0.05547000
36929.20000000
63,465.90
0.05548000
25890.40000000
89,356.30
0.05549000
39304.00000000
128,660.30
0.05550000
62471.60000000
191,131.90
0.05551000
61164.50000000
252,296.40
0.05552000
46804.00000000
299,100.40
0.05553000
26302.40000000
325,402.80
0.05554000
1586.20000000
326,989.00
0.05555000
30644.50000000
357,633.50
0.05556000
3393.50000000
361,027.00
0.05557000
8880.50000000
369,907.50
0.05558000
32320.00000000
402,227.50
0.05559000
10143.20000000
412,370.70
0.05560000
8851.00000000
421,221.70
0.05561000
32315.80000000
453,537.50
|
||||||
| 2026-06-15 08:17:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15127.60000000
15,127.60
0.05540000
1586.20000000
16,713.80
0.05539000
55057.70000000
71,771.50
0.05538000
24231.20000000
96,002.70
0.05537000
16804.00000000
112,806.70
0.05536000
1562.60000000
114,369.30
0.05535000
38539.20000000
152,908.50
0.05534000
8815.50000000
161,724.00
0.05533000
65047.30000000
226,771.30
0.05532000
175197.90000000
401,969.20
0.05531000
72532.30000000
474,501.50
0.05530000
3392.00000000
477,893.50
0.05529000
85249.40000000
563,142.90
0.05528000
3393.50000000
566,536.40
0.05527000
11964.90000000
578,501.30
0.05526000
32371.70000000
610,873.00
0.05525000
3203.80000000
614,076.80
0.05524000
100300.20000000
714,377.00
0.05523000
8818.10000000
723,195.10
0.05522000
42245.30000000
765,440.40
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
4300.40000000
7,919.60
0.05544000
7522.70000000
15,442.30
0.05545000
6526.20000000
21,968.50
0.05546000
8868.80000000
30,837.30
0.05547000
36929.20000000
67,766.50
0.05548000
25890.40000000
93,656.90
0.05549000
39304.00000000
132,960.90
0.05550000
65829.10000000
198,790.00
0.05551000
61164.50000000
259,954.50
0.05552000
46804.00000000
306,758.50
0.05553000
26302.40000000
333,060.90
0.05554000
1586.20000000
334,647.10
0.05555000
30644.50000000
365,291.60
0.05556000
3393.50000000
368,685.10
0.05557000
8880.50000000
377,565.60
0.05558000
32320.00000000
409,885.60
0.05559000
10143.20000000
420,028.80
0.05560000
8851.00000000
428,879.80
0.05561000
32315.80000000
461,195.60
|
||||||
| 2026-06-15 08:17:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15696.00000000
15,696.00
0.05540000
10420.90000000
26,116.90
0.05539000
50816.10000000
76,933.00
0.05538000
23149.20000000
100,082.20
0.05537000
16804.00000000
116,886.20
0.05536000
1562.60000000
118,448.80
0.05535000
38539.20000000
156,988.00
0.05534000
8815.50000000
165,803.50
0.05533000
65047.30000000
230,850.80
0.05532000
175197.90000000
406,048.70
0.05531000
72532.30000000
478,581.00
0.05530000
3392.00000000
481,973.00
0.05529000
85249.40000000
567,222.40
0.05528000
3393.50000000
570,615.90
0.05527000
11964.90000000
582,580.80
0.05526000
32371.70000000
614,952.50
0.05525000
3203.80000000
618,156.30
0.05524000
100300.20000000
718,456.50
0.05523000
8818.10000000
727,274.60
0.05522000
42245.30000000
769,519.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4889.20000000
6,475.40
0.05545000
8077.20000000
14,552.60
0.05546000
9950.70000000
24,503.30
0.05547000
36929.20000000
61,432.50
0.05548000
25890.40000000
87,322.90
0.05549000
39304.00000000
126,626.90
0.05550000
62471.60000000
189,098.50
0.05551000
61164.50000000
250,263.00
0.05552000
46804.00000000
297,067.00
0.05553000
26302.40000000
323,369.40
0.05554000
1586.20000000
324,955.60
0.05555000
30644.50000000
355,600.10
0.05556000
3393.50000000
358,993.60
0.05557000
8880.50000000
367,874.10
0.05558000
32320.00000000
400,194.10
0.05559000
10143.20000000
410,337.30
0.05560000
8851.00000000
419,188.30
0.05561000
32315.80000000
451,504.10
0.05562000
9484.30000000
460,988.40
|
||||||
| 2026-06-15 08:17:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15696.00000000
15,696.00
0.05540000
10420.90000000
26,116.90
0.05539000
50816.10000000
76,933.00
0.05538000
23149.20000000
100,082.20
0.05537000
16804.00000000
116,886.20
0.05536000
1562.60000000
118,448.80
0.05535000
38539.20000000
156,988.00
0.05534000
8815.50000000
165,803.50
0.05533000
65047.30000000
230,850.80
0.05532000
175197.90000000
406,048.70
0.05531000
72532.30000000
478,581.00
0.05530000
3392.00000000
481,973.00
0.05529000
85249.40000000
567,222.40
0.05528000
3393.50000000
570,615.90
0.05527000
11964.90000000
582,580.80
0.05526000
32371.70000000
614,952.50
0.05525000
3203.80000000
618,156.30
0.05524000
100300.20000000
718,456.50
0.05523000
8818.10000000
727,274.60
0.05522000
42245.30000000
769,519.90
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
4889.20000000
6,475.40
0.05545000
5444.10000000
11,919.50
0.05546000
9950.70000000
21,870.20
0.05547000
36929.20000000
58,799.40
0.05548000
25890.40000000
84,689.80
0.05549000
39304.00000000
123,993.80
0.05550000
62471.60000000
186,465.40
0.05551000
61164.50000000
247,629.90
0.05552000
46804.00000000
294,433.90
0.05553000
26302.40000000
320,736.30
0.05554000
1586.20000000
322,322.50
0.05555000
30644.50000000
352,967.00
0.05556000
3393.50000000
356,360.50
0.05557000
8880.50000000
365,241.00
0.05558000
32320.00000000
397,561.00
0.05559000
10143.20000000
407,704.20
0.05560000
8851.00000000
416,555.20
0.05561000
32315.80000000
448,871.00
0.05562000
9484.30000000
458,355.30
|
||||||
| 2026-06-15 08:17:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15696.00000000
15,696.00
0.05540000
1586.20000000
17,282.20
0.05539000
55057.50000000
72,339.70
0.05538000
24231.30000000
96,571.00
0.05537000
16804.00000000
113,375.00
0.05536000
1562.60000000
114,937.60
0.05535000
38539.20000000
153,476.80
0.05534000
8815.50000000
162,292.30
0.05533000
65047.30000000
227,339.60
0.05532000
175197.90000000
402,537.50
0.05531000
72532.30000000
475,069.80
0.05530000
3392.00000000
478,461.80
0.05529000
85249.40000000
563,711.20
0.05528000
3393.50000000
567,104.70
0.05527000
11964.90000000
579,069.60
0.05526000
32371.70000000
611,441.30
0.05525000
3203.80000000
614,645.10
0.05524000
100300.20000000
714,945.30
0.05523000
8818.10000000
723,763.40
0.05522000
42245.30000000
766,008.70
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
6124.60000000
9,743.80
0.05544000
8837.60000000
18,581.40
0.05545000
11035.90000000
29,617.30
0.05546000
4359.70000000
33,977.00
0.05547000
36929.20000000
70,906.20
0.05548000
25890.40000000
96,796.60
0.05549000
39304.00000000
136,100.60
0.05550000
65999.10000000
202,099.70
0.05551000
61164.50000000
263,264.20
0.05552000
46804.00000000
310,068.20
0.05553000
26302.40000000
336,370.60
0.05554000
1586.20000000
337,956.80
0.05555000
30644.50000000
368,601.30
0.05556000
3393.50000000
371,994.80
0.05557000
8880.50000000
380,875.30
0.05558000
32320.00000000
413,195.30
0.05559000
10143.20000000
423,338.50
0.05560000
8851.00000000
432,189.50
0.05561000
32315.80000000
464,505.30
|
||||||
| 2026-06-15 08:17:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15127.60000000
15,127.60
0.05540000
1586.20000000
16,713.80
0.05539000
55057.50000000
71,771.30
0.05538000
24231.30000000
96,002.60
0.05537000
16804.00000000
112,806.60
0.05536000
1562.60000000
114,369.20
0.05535000
38539.20000000
152,908.40
0.05534000
8815.50000000
161,723.90
0.05533000
65047.30000000
226,771.20
0.05532000
175197.90000000
401,969.10
0.05531000
72532.30000000
474,501.40
0.05530000
3392.00000000
477,893.40
0.05529000
85249.40000000
563,142.80
0.05528000
3393.50000000
566,536.30
0.05527000
11964.90000000
578,501.20
0.05526000
32371.70000000
610,872.90
0.05525000
3203.80000000
614,076.70
0.05524000
100300.20000000
714,376.90
0.05523000
8818.10000000
723,195.00
0.05522000
42245.30000000
765,440.30
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
6124.60000000
9,743.80
0.05544000
8837.60000000
18,581.40
0.05545000
11035.90000000
29,617.30
0.05546000
4359.70000000
33,977.00
0.05547000
36929.20000000
70,906.20
0.05548000
25890.40000000
96,796.60
0.05549000
39304.00000000
136,100.60
0.05550000
65999.10000000
202,099.70
0.05551000
61164.50000000
263,264.20
0.05552000
46804.00000000
310,068.20
0.05553000
26302.40000000
336,370.60
0.05554000
1586.20000000
337,956.80
0.05555000
30644.50000000
368,601.30
0.05556000
3393.50000000
371,994.80
0.05557000
8880.50000000
380,875.30
0.05558000
32320.00000000
413,195.30
0.05559000
10143.20000000
423,338.50
0.05560000
8851.00000000
432,189.50
0.05561000
32315.80000000
464,505.30
|
||||||
| 2026-06-15 08:17:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15127.60000000
15,127.60
0.05540000
1586.20000000
16,713.80
0.05539000
55057.50000000
71,771.30
0.05538000
24231.30000000
96,002.60
0.05537000
16804.00000000
112,806.60
0.05536000
1562.60000000
114,369.20
0.05535000
38539.20000000
152,908.40
0.05534000
8815.50000000
161,723.90
0.05533000
65047.30000000
226,771.20
0.05532000
175197.90000000
401,969.10
0.05531000
72532.30000000
474,501.40
0.05530000
3392.00000000
477,893.40
0.05529000
85249.40000000
563,142.80
0.05528000
3393.50000000
566,536.30
0.05527000
11964.90000000
578,501.20
0.05526000
32371.70000000
610,872.90
0.05525000
3203.80000000
614,076.70
0.05524000
100300.20000000
714,376.90
0.05523000
8818.10000000
723,195.00
0.05522000
42245.30000000
765,440.30
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
6124.60000000
9,743.80
0.05544000
8837.60000000
18,581.40
0.05545000
11035.90000000
29,617.30
0.05546000
4359.70000000
33,977.00
0.05547000
36568.60000000
70,545.60
0.05548000
25890.40000000
96,436.00
0.05549000
39304.00000000
135,740.00
0.05550000
65999.10000000
201,739.10
0.05551000
61164.50000000
262,903.60
0.05552000
46804.00000000
309,707.60
0.05553000
26302.40000000
336,010.00
0.05554000
1586.20000000
337,596.20
0.05555000
30644.50000000
368,240.70
0.05556000
3393.50000000
371,634.20
0.05557000
8880.50000000
380,514.70
0.05558000
32320.00000000
412,834.70
0.05559000
10143.20000000
422,977.90
0.05560000
8851.00000000
431,828.90
0.05561000
32315.80000000
464,144.70
|
||||||
| 2026-06-15 08:17:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15217.80000000
15,217.80
0.05540000
1586.20000000
16,804.00
0.05539000
55057.50000000
71,861.50
0.05538000
24231.30000000
96,092.80
0.05537000
16804.00000000
112,896.80
0.05536000
1562.60000000
114,459.40
0.05535000
38539.20000000
152,998.60
0.05534000
8815.50000000
161,814.10
0.05533000
65047.30000000
226,861.40
0.05532000
175197.90000000
402,059.30
0.05531000
72532.30000000
474,591.60
0.05530000
3392.00000000
477,983.60
0.05529000
85249.40000000
563,233.00
0.05528000
3393.50000000
566,626.50
0.05527000
11964.90000000
578,591.40
0.05526000
32371.70000000
610,963.10
0.05525000
3203.80000000
614,166.90
0.05524000
100300.20000000
714,467.10
0.05523000
8818.10000000
723,285.20
0.05522000
42245.30000000
765,530.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
6124.60000000
9,743.80
0.05544000
8837.60000000
18,581.40
0.05545000
11035.90000000
29,617.30
0.05546000
4359.70000000
33,977.00
0.05547000
36568.60000000
70,545.60
0.05548000
26251.00000000
96,796.60
0.05549000
39304.00000000
136,100.60
0.05550000
65999.10000000
202,099.70
0.05551000
61164.50000000
263,264.20
0.05552000
46804.00000000
310,068.20
0.05553000
26302.40000000
336,370.60
0.05554000
1586.20000000
337,956.80
0.05555000
30644.50000000
368,601.30
0.05556000
3393.50000000
371,994.80
0.05557000
8880.50000000
380,875.30
0.05558000
32320.00000000
413,195.30
0.05559000
10143.20000000
423,338.50
0.05560000
8851.00000000
432,189.50
0.05561000
32315.80000000
464,505.30
|
||||||
| 2026-06-15 08:17:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15217.80000000
15,217.80
0.05540000
1586.20000000
16,804.00
0.05539000
55057.50000000
71,861.50
0.05538000
24231.30000000
96,092.80
0.05537000
16804.00000000
112,896.80
0.05536000
1562.60000000
114,459.40
0.05535000
38539.20000000
152,998.60
0.05534000
8815.50000000
161,814.10
0.05533000
65047.30000000
226,861.40
0.05532000
175197.90000000
402,059.30
0.05531000
72532.30000000
474,591.60
0.05530000
3392.00000000
477,983.60
0.05529000
85249.40000000
563,233.00
0.05528000
3393.50000000
566,626.50
0.05527000
11964.90000000
578,591.40
0.05526000
32371.70000000
610,963.10
0.05525000
3203.80000000
614,166.90
0.05524000
100300.20000000
714,467.10
0.05523000
8818.10000000
723,285.20
0.05522000
42245.30000000
765,530.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
6124.60000000
8,157.60
0.05544000
8837.60000000
16,995.20
0.05545000
6526.20000000
23,521.40
0.05546000
8868.70000000
32,390.10
0.05547000
36568.60000000
68,958.70
0.05548000
26251.00000000
95,209.70
0.05549000
39304.00000000
134,513.70
0.05550000
65999.10000000
200,512.80
0.05551000
61164.50000000
261,677.30
0.05552000
46804.00000000
308,481.30
0.05553000
26302.40000000
334,783.70
0.05554000
1586.20000000
336,369.90
0.05555000
30644.50000000
367,014.40
0.05556000
3393.50000000
370,407.90
0.05557000
8880.50000000
379,288.40
0.05558000
32320.00000000
411,608.40
0.05559000
10143.20000000
421,751.60
0.05560000
8851.00000000
430,602.60
0.05561000
32315.80000000
462,918.40
|
||||||
| 2026-06-15 08:17:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15217.80000000
15,217.80
0.05540000
1586.20000000
16,804.00
0.05539000
55057.50000000
71,861.50
0.05538000
24231.30000000
96,092.80
0.05537000
16804.00000000
112,896.80
0.05536000
1562.60000000
114,459.40
0.05535000
38539.20000000
152,998.60
0.05534000
8815.50000000
161,814.10
0.05533000
65047.30000000
226,861.40
0.05532000
175197.90000000
402,059.30
0.05531000
72532.30000000
474,591.60
0.05530000
3392.00000000
477,983.60
0.05529000
85249.40000000
563,233.00
0.05528000
3393.50000000
566,626.50
0.05527000
11964.90000000
578,591.40
0.05526000
32371.70000000
610,963.10
0.05525000
3203.80000000
614,166.90
0.05524000
100300.20000000
714,467.10
0.05523000
8818.10000000
723,285.20
0.05522000
42245.30000000
765,530.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
6124.60000000
9,743.80
0.05544000
8837.60000000
18,581.40
0.05545000
6526.20000000
25,107.60
0.05546000
8868.70000000
33,976.30
0.05547000
36568.60000000
70,544.90
0.05548000
26251.00000000
96,795.90
0.05549000
39304.00000000
136,099.90
0.05550000
65999.10000000
202,099.00
0.05551000
61164.50000000
263,263.50
0.05552000
46804.00000000
310,067.50
0.05553000
26302.40000000
336,369.90
0.05554000
1586.20000000
337,956.10
0.05555000
30644.50000000
368,600.60
0.05556000
3393.50000000
371,994.10
0.05557000
8880.50000000
380,874.60
0.05558000
32320.00000000
413,194.60
0.05559000
10143.20000000
423,337.80
0.05560000
8851.00000000
432,188.80
0.05561000
32315.80000000
464,504.60
|
||||||
| 2026-06-15 08:17:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
15217.80000000
15,217.80
0.05540000
1586.20000000
16,804.00
0.05539000
55057.50000000
71,861.50
0.05538000
24231.30000000
96,092.80
0.05537000
16804.00000000
112,896.80
0.05536000
1201.50000000
114,098.30
0.05535000
38900.30000000
152,998.60
0.05534000
8815.50000000
161,814.10
0.05533000
65047.30000000
226,861.40
0.05532000
175197.90000000
402,059.30
0.05531000
72532.30000000
474,591.60
0.05530000
3392.00000000
477,983.60
0.05529000
85249.40000000
563,233.00
0.05528000
3393.50000000
566,626.50
0.05527000
11964.90000000
578,591.40
0.05526000
32371.70000000
610,963.10
0.05525000
3203.80000000
614,166.90
0.05524000
100300.20000000
714,467.10
0.05523000
8818.10000000
723,285.20
0.05522000
42245.30000000
765,530.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
6124.60000000
9,743.80
0.05544000
8837.60000000
18,581.40
0.05545000
6526.20000000
25,107.60
0.05546000
8868.70000000
33,976.30
0.05547000
36568.60000000
70,544.90
0.05548000
26251.00000000
96,795.90
0.05549000
39304.00000000
136,099.90
0.05550000
65999.10000000
202,099.00
0.05551000
61164.50000000
263,263.50
0.05552000
46804.00000000
310,067.50
0.05553000
26302.40000000
336,369.90
0.05554000
1586.20000000
337,956.10
0.05555000
30644.50000000
368,600.60
0.05556000
3393.50000000
371,994.10
0.05557000
8880.50000000
380,874.60
0.05558000
32320.00000000
413,194.60
0.05559000
10143.20000000
423,337.80
0.05560000
8851.00000000
432,188.80
0.05561000
32315.80000000
464,504.60
|
||||||
| 2026-06-15 08:17:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
16804.00000000
16,804.00
0.05540000
5922.10000000
22,726.10
0.05539000
55330.20000000
78,056.30
0.05538000
23149.20000000
101,205.50
0.05537000
16804.00000000
118,009.50
0.05536000
1201.50000000
119,211.00
0.05535000
38900.30000000
158,111.30
0.05534000
8815.50000000
166,926.80
0.05533000
65047.30000000
231,974.10
0.05532000
175197.90000000
407,172.00
0.05531000
72532.30000000
479,704.30
0.05530000
3392.00000000
483,096.30
0.05529000
85249.40000000
568,345.70
0.05528000
3393.50000000
571,739.20
0.05527000
11964.90000000
583,704.10
0.05526000
32371.70000000
616,075.80
0.05525000
3203.80000000
619,279.60
0.05524000
100300.20000000
719,579.80
0.05523000
8818.10000000
728,397.90
0.05522000
42245.30000000
770,643.20
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
6214.70000000
9,833.90
0.05545000
8066.40000000
17,900.30
0.05546000
9950.60000000
27,850.90
0.05547000
36568.60000000
64,419.50
0.05548000
26251.00000000
90,670.50
0.05549000
39304.00000000
129,974.50
0.05550000
62471.60000000
192,446.10
0.05551000
61164.50000000
253,610.60
0.05552000
46804.00000000
300,414.60
0.05553000
26302.40000000
326,717.00
0.05554000
1586.20000000
328,303.20
0.05555000
30644.50000000
358,947.70
0.05556000
3393.50000000
362,341.20
0.05557000
8880.50000000
371,221.70
0.05558000
32320.00000000
403,541.70
0.05559000
10143.20000000
413,684.90
0.05560000
8851.00000000
422,535.90
0.05561000
32315.80000000
454,851.70
|
||||||
| 2026-06-15 08:17:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
6163.40000000
6,163.40
0.05540000
5922.10000000
12,085.50
0.05539000
40112.40000000
52,197.90
0.05538000
23149.20000000
75,347.10
0.05537000
16804.00000000
92,151.10
0.05536000
1201.50000000
93,352.60
0.05535000
38900.30000000
132,252.90
0.05534000
8815.50000000
141,068.40
0.05533000
65047.30000000
206,115.70
0.05532000
175197.90000000
381,313.60
0.05531000
72532.30000000
453,845.90
0.05530000
3392.00000000
457,237.90
0.05529000
85249.40000000
542,487.30
0.05528000
3393.50000000
545,880.80
0.05527000
11964.90000000
557,845.70
0.05526000
32371.70000000
590,217.40
0.05525000
3203.80000000
593,421.20
0.05524000
100300.20000000
693,721.40
0.05523000
8818.10000000
702,539.50
0.05522000
42245.30000000
744,784.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
8837.00000000
12,456.20
0.05545000
5444.10000000
17,900.30
0.05546000
9950.60000000
27,850.90
0.05547000
28959.70000000
56,810.60
0.05548000
26251.00000000
83,061.60
0.05549000
39304.00000000
122,365.60
0.05550000
57045.10000000
179,410.70
0.05551000
61164.50000000
240,575.20
0.05552000
46804.00000000
287,379.20
0.05553000
26302.40000000
313,681.60
0.05554000
1586.20000000
315,267.80
0.05555000
30644.50000000
345,912.30
0.05556000
3393.50000000
349,305.80
0.05557000
8880.50000000
358,186.30
0.05558000
32320.00000000
390,506.30
0.05559000
10143.20000000
400,649.50
0.05560000
8851.00000000
409,500.50
0.05561000
32315.80000000
441,816.30
|
||||||
| 2026-06-15 08:17:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
4857.70000000
4,857.70
0.05540000
10831.40000000
15,689.10
0.05539000
40112.40000000
55,801.50
0.05538000
23149.20000000
78,950.70
0.05537000
16804.00000000
95,754.70
0.05536000
1201.50000000
96,956.20
0.05535000
38900.30000000
135,856.50
0.05534000
8815.50000000
144,672.00
0.05533000
65047.30000000
209,719.30
0.05532000
175197.90000000
384,917.20
0.05531000
72532.30000000
457,449.50
0.05530000
3392.00000000
460,841.50
0.05529000
85249.40000000
546,090.90
0.05528000
3393.50000000
549,484.40
0.05527000
11964.90000000
561,449.30
0.05526000
32371.70000000
593,821.00
0.05525000
3203.80000000
597,024.80
0.05524000
100300.20000000
697,325.00
0.05523000
8818.10000000
706,143.10
0.05522000
42245.30000000
748,388.40
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
8837.10000000
12,456.30
0.05545000
5444.10000000
17,900.40
0.05546000
9950.60000000
27,851.00
0.05547000
28959.70000000
56,810.70
0.05548000
26251.00000000
83,061.70
0.05549000
39304.00000000
122,365.70
0.05550000
57045.10000000
179,410.80
0.05551000
61164.50000000
240,575.30
0.05552000
46804.00000000
287,379.30
0.05553000
26302.40000000
313,681.70
0.05554000
1586.20000000
315,267.90
0.05555000
30644.50000000
345,912.40
0.05556000
3393.50000000
349,305.90
0.05557000
8880.50000000
358,186.40
0.05558000
32320.00000000
390,506.40
0.05559000
10143.20000000
400,649.60
0.05560000
8851.00000000
409,500.60
0.05561000
32315.80000000
441,816.40
|
||||||
| 2026-06-15 08:17:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
6495.50000000
6,495.50
0.05539000
39839.70000000
46,335.20
0.05538000
24231.30000000
70,566.50
0.05537000
16804.00000000
87,370.50
0.05536000
1201.50000000
88,572.00
0.05535000
38900.30000000
127,472.30
0.05534000
8815.50000000
136,287.80
0.05533000
65047.30000000
201,335.10
0.05532000
175197.90000000
376,533.00
0.05531000
72532.30000000
449,065.30
0.05530000
3392.00000000
452,457.30
0.05529000
85249.40000000
537,706.70
0.05528000
3393.50000000
541,100.20
0.05527000
11964.90000000
553,065.10
0.05526000
32371.70000000
585,436.80
0.05525000
3203.80000000
588,640.60
0.05524000
37800.20000000
626,440.80
0.05523000
71318.10000000
697,758.90
0.05522000
42245.30000000
740,004.20
0.05521000
3394.60000000
743,398.80
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
5276.00000000
7,309.00
0.05544000
8834.30000000
16,143.30
0.05545000
11036.20000000
27,179.50
0.05546000
4359.70000000
31,539.20
0.05547000
28959.70000000
60,498.90
0.05548000
26251.00000000
86,749.90
0.05549000
39304.00000000
126,053.90
0.05550000
60556.30000000
186,610.20
0.05551000
61164.50000000
247,774.70
0.05552000
46804.00000000
294,578.70
0.05553000
26302.40000000
320,881.10
0.05554000
1586.20000000
322,467.30
0.05555000
30644.50000000
353,111.80
0.05556000
3393.50000000
356,505.30
0.05557000
8880.50000000
365,385.80
0.05558000
32320.00000000
397,705.80
0.05559000
10143.20000000
407,849.00
0.05560000
8851.00000000
416,700.00
0.05561000
32315.80000000
449,015.80
|
||||||
| 2026-06-15 08:17:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
2268.30000000
2,268.30
0.05540000
6202.70000000
8,471.00
0.05539000
39839.70000000
48,310.70
0.05538000
24231.30000000
72,542.00
0.05537000
16804.00000000
89,346.00
0.05536000
1201.50000000
90,547.50
0.05535000
38539.20000000
129,086.70
0.05534000
8815.50000000
137,902.20
0.05533000
65047.30000000
202,949.50
0.05532000
175197.90000000
378,147.40
0.05531000
72532.30000000
450,679.70
0.05530000
3392.00000000
454,071.70
0.05529000
85249.40000000
539,321.10
0.05528000
3393.50000000
542,714.60
0.05527000
11964.90000000
554,679.50
0.05526000
32371.70000000
587,051.20
0.05525000
3203.80000000
590,255.00
0.05524000
37800.20000000
628,055.20
0.05523000
71318.10000000
699,373.30
0.05522000
42245.30000000
741,618.60
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
8834.30000000
12,453.50
0.05545000
11036.20000000
23,489.70
0.05546000
4359.70000000
27,849.40
0.05547000
28959.70000000
56,809.10
0.05548000
26251.00000000
83,060.10
0.05549000
39304.00000000
122,364.10
0.05550000
60556.30000000
182,920.40
0.05551000
61164.50000000
244,084.90
0.05552000
46804.00000000
290,888.90
0.05553000
26302.40000000
317,191.30
0.05554000
1586.20000000
318,777.50
0.05555000
30644.50000000
349,422.00
0.05556000
3393.50000000
352,815.50
0.05557000
8880.50000000
361,696.00
0.05558000
32320.00000000
394,016.00
0.05559000
10143.20000000
404,159.20
0.05560000
8851.00000000
413,010.20
0.05561000
32315.80000000
445,326.00
|
||||||
| 2026-06-15 08:17:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
682.10000000
682.10
0.05540000
6202.70000000
6,884.80
0.05539000
35325.60000000
42,210.40
0.05538000
28746.50000000
70,956.90
0.05537000
16804.00000000
87,760.90
0.05536000
1201.50000000
88,962.40
0.05535000
38539.20000000
127,501.60
0.05534000
8815.50000000
136,317.10
0.05533000
65047.30000000
201,364.40
0.05532000
175197.90000000
376,562.30
0.05531000
72532.30000000
449,094.60
0.05530000
3392.00000000
452,486.60
0.05529000
85249.40000000
537,736.00
0.05528000
3393.50000000
541,129.50
0.05527000
11964.90000000
553,094.40
0.05526000
32371.70000000
585,466.10
0.05525000
3203.80000000
588,669.90
0.05524000
37800.20000000
626,470.10
0.05523000
71318.10000000
697,788.20
0.05522000
42245.30000000
740,033.50
Asks (20 levels)
Price
Qty
Total
0.05542000
2033.00000000
2,033.00
0.05543000
1586.20000000
3,619.20
0.05544000
8834.30000000
12,453.50
0.05545000
11036.20000000
23,489.70
0.05546000
4359.70000000
27,849.40
0.05547000
28959.70000000
56,809.10
0.05548000
26251.00000000
83,060.10
0.05549000
39304.00000000
122,364.10
0.05550000
60556.30000000
182,920.40
0.05551000
61164.50000000
244,084.90
0.05552000
46804.00000000
290,888.90
0.05553000
26302.40000000
317,191.30
0.05554000
1586.20000000
318,777.50
0.05555000
30644.50000000
349,422.00
0.05556000
3393.50000000
352,815.50
0.05557000
8880.50000000
361,696.00
0.05558000
32320.00000000
394,016.00
0.05559000
10143.20000000
404,159.20
0.05560000
8851.00000000
413,010.20
0.05561000
32315.80000000
445,326.00
|
||||||
| 2026-06-15 08:17:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4041.40000000
4,041.40
0.05541000
16804.00000000
20,845.40
0.05540000
6892.60000000
27,738.00
0.05539000
14791.40000000
42,529.40
0.05538000
23510.10000000
66,039.50
0.05537000
38539.20000000
104,578.70
0.05536000
1201.50000000
105,780.20
0.05535000
40343.90000000
146,124.10
0.05534000
8815.50000000
154,939.60
0.05533000
65047.30000000
219,986.90
0.05532000
175197.90000000
395,184.80
0.05531000
81573.50000000
476,758.30
0.05530000
3392.00000000
480,150.30
0.05529000
85249.40000000
565,399.70
0.05528000
3393.50000000
568,793.20
0.05527000
74464.90000000
643,258.10
0.05526000
32371.70000000
675,629.80
0.05525000
3203.80000000
678,833.60
0.05524000
37800.20000000
716,633.80
0.05523000
8818.10000000
725,451.90
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6214.70000000
9,833.90
0.05545000
8051.70000000
17,885.60
0.05546000
9950.60000000
27,836.20
0.05547000
28959.70000000
56,795.90
0.05548000
26251.00000000
83,046.90
0.05549000
39304.00000000
122,350.90
0.05550000
57045.10000000
179,396.00
0.05551000
61164.50000000
240,560.50
0.05552000
46804.00000000
287,364.50
0.05553000
26302.40000000
313,666.90
0.05554000
1586.20000000
315,253.10
0.05555000
30644.50000000
345,897.60
0.05556000
3393.50000000
349,291.10
0.05557000
8880.50000000
358,171.60
0.05558000
32320.00000000
390,491.60
0.05559000
10143.20000000
400,634.80
0.05560000
8851.00000000
409,485.80
0.05561000
32315.80000000
441,801.60
0.05562000
9484.30000000
451,285.90
|
||||||
| 2026-06-15 08:16:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
16804.00000000
32,021.80
0.05540000
6892.60000000
38,914.40
0.05539000
14791.40000000
53,705.80
0.05538000
23510.10000000
77,215.90
0.05537000
38539.20000000
115,755.10
0.05536000
1201.50000000
116,956.60
0.05535000
40343.90000000
157,300.50
0.05534000
8815.50000000
166,116.00
0.05533000
65047.30000000
231,163.30
0.05532000
175197.90000000
406,361.20
0.05531000
81573.50000000
487,934.70
0.05530000
3392.00000000
491,326.70
0.05529000
85249.40000000
576,576.10
0.05528000
3393.50000000
579,969.60
0.05527000
74464.90000000
654,434.50
0.05526000
32371.70000000
686,806.20
0.05525000
3203.80000000
690,010.00
0.05524000
37800.20000000
727,810.20
0.05523000
8818.10000000
736,628.30
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8051.70000000
13,257.10
0.05546000
9950.60000000
23,207.70
0.05547000
28959.70000000
52,167.40
0.05548000
26251.00000000
78,418.40
0.05549000
39304.00000000
117,722.40
0.05550000
57045.10000000
174,767.50
0.05551000
61164.50000000
235,932.00
0.05552000
46804.00000000
282,736.00
0.05553000
26302.40000000
309,038.40
0.05554000
1586.20000000
310,624.60
0.05555000
30644.50000000
341,269.10
0.05556000
3393.50000000
344,662.60
0.05557000
8880.50000000
353,543.10
0.05558000
32320.00000000
385,863.10
0.05559000
10143.20000000
396,006.30
0.05560000
8851.00000000
404,857.30
0.05561000
32315.80000000
437,173.10
0.05562000
9484.30000000
446,657.40
|
||||||
| 2026-06-15 08:16:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
16804.00000000
32,021.80
0.05540000
6892.60000000
38,914.40
0.05539000
14791.40000000
53,705.80
0.05538000
23510.10000000
77,215.90
0.05537000
38539.20000000
115,755.10
0.05536000
1201.50000000
116,956.60
0.05535000
40343.90000000
157,300.50
0.05534000
8815.50000000
166,116.00
0.05533000
65047.30000000
231,163.30
0.05532000
175197.90000000
406,361.20
0.05531000
81573.50000000
487,934.70
0.05530000
3392.00000000
491,326.70
0.05529000
85249.40000000
576,576.10
0.05528000
3393.50000000
579,969.60
0.05527000
74464.90000000
654,434.50
0.05526000
32371.70000000
686,806.20
0.05525000
3203.80000000
690,010.00
0.05524000
37800.20000000
727,810.20
0.05523000
8818.10000000
736,628.30
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6214.70000000
9,833.90
0.05545000
8051.70000000
17,885.60
0.05546000
5441.60000000
23,327.20
0.05547000
28959.70000000
52,286.90
0.05548000
26251.00000000
78,537.90
0.05549000
39304.00000000
117,841.90
0.05550000
57045.10000000
174,887.00
0.05551000
61164.50000000
236,051.50
0.05552000
46804.00000000
282,855.50
0.05553000
26302.40000000
309,157.90
0.05554000
1586.20000000
310,744.10
0.05555000
30644.50000000
341,388.60
0.05556000
3393.50000000
344,782.10
0.05557000
8880.50000000
353,662.60
0.05558000
32320.00000000
385,982.60
0.05559000
10143.20000000
396,125.80
0.05560000
8851.00000000
404,976.80
0.05561000
32315.80000000
437,292.60
0.05562000
9484.30000000
446,776.90
|
||||||
| 2026-06-15 08:16:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
16804.00000000
32,021.80
0.05540000
6892.60000000
38,914.40
0.05539000
14791.40000000
53,705.80
0.05538000
23510.10000000
77,215.90
0.05537000
38539.20000000
115,755.10
0.05536000
1201.50000000
116,956.60
0.05535000
70343.90000000
187,300.50
0.05534000
8815.50000000
196,116.00
0.05533000
35047.30000000
231,163.30
0.05532000
175197.90000000
406,361.20
0.05531000
81573.50000000
487,934.70
0.05530000
3392.00000000
491,326.70
0.05529000
85249.40000000
576,576.10
0.05528000
3393.50000000
579,969.60
0.05527000
74464.90000000
654,434.50
0.05526000
32371.70000000
686,806.20
0.05525000
3203.80000000
690,010.00
0.05524000
37800.20000000
727,810.20
0.05523000
8818.10000000
736,628.30
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6214.70000000
9,833.90
0.05545000
8051.70000000
17,885.60
0.05546000
5441.60000000
23,327.20
0.05547000
28959.70000000
52,286.90
0.05548000
26251.00000000
78,537.90
0.05549000
39304.00000000
117,841.90
0.05550000
57045.10000000
174,887.00
0.05551000
61164.50000000
236,051.50
0.05552000
46804.00000000
282,855.50
0.05553000
26302.40000000
309,157.90
0.05554000
1586.20000000
310,744.10
0.05555000
30644.50000000
341,388.60
0.05556000
3393.50000000
344,782.10
0.05557000
8880.50000000
353,662.60
0.05558000
32320.00000000
385,982.60
0.05559000
10143.20000000
396,125.80
0.05560000
8851.00000000
404,976.80
0.05561000
32315.80000000
437,292.60
0.05562000
9484.30000000
446,776.90
|
||||||
| 2026-06-15 08:16:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
16804.00000000
32,021.80
0.05540000
6892.60000000
38,914.40
0.05539000
14791.40000000
53,705.80
0.05538000
23510.10000000
77,215.90
0.05537000
38539.20000000
115,755.10
0.05536000
1201.50000000
116,956.60
0.05535000
70343.90000000
187,300.50
0.05534000
8815.50000000
196,116.00
0.05533000
35047.30000000
231,163.30
0.05532000
175197.90000000
406,361.20
0.05531000
81573.50000000
487,934.70
0.05530000
3392.00000000
491,326.70
0.05529000
85249.40000000
576,576.10
0.05528000
3393.50000000
579,969.60
0.05527000
74464.90000000
654,434.50
0.05526000
32371.70000000
686,806.20
0.05525000
3203.80000000
690,010.00
0.05524000
37800.20000000
727,810.20
0.05523000
8818.10000000
736,628.30
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6214.70000000
9,833.90
0.05545000
8051.70000000
17,885.60
0.05546000
5441.60000000
23,327.20
0.05547000
28959.70000000
52,286.90
0.05548000
24446.80000000
76,733.70
0.05549000
39304.00000000
116,037.70
0.05550000
57045.10000000
173,082.80
0.05551000
61164.50000000
234,247.30
0.05552000
46804.00000000
281,051.30
0.05553000
26302.40000000
307,353.70
0.05554000
1586.20000000
308,939.90
0.05555000
30644.50000000
339,584.40
0.05556000
3393.50000000
342,977.90
0.05557000
8880.50000000
351,858.40
0.05558000
32320.00000000
384,178.40
0.05559000
10143.20000000
394,321.60
0.05560000
8851.00000000
403,172.60
0.05561000
32315.80000000
435,488.40
0.05562000
11289.00000000
446,777.40
|
||||||
| 2026-06-15 08:16:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15217.80000000
15,217.80
0.05541000
17613.20000000
32,831.00
0.05540000
10596.90000000
43,427.90
0.05539000
10277.00000000
53,704.90
0.05538000
23510.10000000
77,215.00
0.05537000
38539.20000000
115,754.20
0.05536000
1201.50000000
116,955.70
0.05535000
70343.90000000
187,299.60
0.05534000
8815.50000000
196,115.10
0.05533000
35047.30000000
231,162.40
0.05532000
175197.90000000
406,360.30
0.05531000
81573.50000000
487,933.80
0.05530000
3392.00000000
491,325.80
0.05529000
85249.40000000
576,575.20
0.05528000
3393.50000000
579,968.70
0.05527000
74464.90000000
654,433.60
0.05526000
32371.70000000
686,805.30
0.05525000
3203.80000000
690,009.10
0.05524000
37800.20000000
727,809.30
0.05523000
8818.10000000
736,627.40
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
6214.70000000
9,833.90
0.05545000
8051.70000000
17,885.60
0.05546000
9950.50000000
27,836.10
0.05547000
28959.70000000
56,795.80
0.05548000
24446.80000000
81,242.60
0.05549000
39304.00000000
120,546.60
0.05550000
57045.10000000
177,591.70
0.05551000
61164.50000000
238,756.20
0.05552000
46804.00000000
285,560.20
0.05553000
26302.40000000
311,862.60
0.05554000
1586.20000000
313,448.80
0.05555000
30644.50000000
344,093.30
0.05556000
3393.50000000
347,486.80
0.05557000
8880.50000000
356,367.30
0.05558000
32320.00000000
388,687.30
0.05559000
10143.20000000
398,830.50
0.05560000
8851.00000000
407,681.50
0.05561000
32315.80000000
439,997.30
0.05562000
11289.00000000
451,286.30
|
||||||
| 2026-06-15 08:16:49 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16533.40000000
16,533.40
0.05541000
28100.70000000
44,634.10
0.05540000
11678.60000000
56,312.70
0.05539000
16414.60000000
72,727.30
0.05538000
23510.10000000
96,237.40
0.05537000
38539.20000000
134,776.60
0.05536000
1201.50000000
135,978.10
0.05535000
70343.90000000
206,322.00
0.05534000
8815.50000000
215,137.50
0.05533000
35047.30000000
250,184.80
0.05532000
175197.90000000
425,382.70
0.05531000
81573.50000000
506,956.20
0.05530000
3392.00000000
510,348.20
0.05529000
85249.40000000
595,597.60
0.05528000
3393.50000000
598,991.10
0.05527000
74464.90000000
673,456.00
0.05526000
32371.70000000
705,827.70
0.05525000
3203.80000000
709,031.50
0.05524000
37800.20000000
746,831.70
0.05523000
8818.10000000
755,649.80
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8051.70000000
11,670.90
0.05546000
4359.70000000
16,030.60
0.05547000
34549.50000000
50,580.10
0.05548000
24086.20000000
74,666.30
0.05549000
39664.60000000
114,330.90
0.05550000
53713.10000000
168,044.00
0.05551000
61164.50000000
229,208.50
0.05552000
46804.00000000
276,012.50
0.05553000
26302.40000000
302,314.90
0.05554000
1586.20000000
303,901.10
0.05555000
30644.50000000
334,545.60
0.05556000
3393.50000000
337,939.10
0.05557000
8880.50000000
346,819.60
0.05558000
32320.00000000
379,139.60
0.05559000
10143.20000000
389,282.80
0.05560000
8851.00000000
398,133.80
0.05561000
32315.80000000
430,449.60
0.05562000
11289.00000000
441,738.60
|
||||||
| 2026-06-15 08:16:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16623.60000000
16,623.60
0.05541000
28100.70000000
44,724.30
0.05540000
11678.60000000
56,402.90
0.05539000
16414.60000000
72,817.50
0.05538000
23510.10000000
96,327.60
0.05537000
38539.20000000
134,866.80
0.05536000
1201.50000000
136,068.30
0.05535000
70343.90000000
206,412.20
0.05534000
8815.50000000
215,227.70
0.05533000
35047.30000000
250,275.00
0.05532000
175197.90000000
425,472.90
0.05531000
81573.50000000
507,046.40
0.05530000
3392.00000000
510,438.40
0.05529000
85249.40000000
595,687.80
0.05528000
3393.50000000
599,081.30
0.05527000
74464.90000000
673,546.20
0.05526000
32371.70000000
705,917.90
0.05525000
3203.80000000
709,121.70
0.05524000
37800.20000000
746,921.90
0.05523000
8818.10000000
755,740.00
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8051.70000000
11,670.90
0.05546000
4359.70000000
16,030.60
0.05547000
34549.50000000
50,580.10
0.05548000
24086.20000000
74,666.30
0.05549000
39664.60000000
114,330.90
0.05550000
53713.10000000
168,044.00
0.05551000
61164.50000000
229,208.50
0.05552000
46804.00000000
276,012.50
0.05553000
26302.40000000
302,314.90
0.05554000
1586.20000000
303,901.10
0.05555000
30644.50000000
334,545.60
0.05556000
3393.50000000
337,939.10
0.05557000
8880.50000000
346,819.60
0.05558000
32320.00000000
379,139.60
0.05559000
10143.20000000
389,282.80
0.05560000
8851.00000000
398,133.80
0.05561000
32315.80000000
430,449.60
0.05562000
11289.00000000
441,738.60
|
||||||
| 2026-06-15 08:16:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
16623.60000000
16,623.60
0.05541000
41978.60000000
58,602.20
0.05540000
11678.60000000
70,280.80
0.05539000
16414.60000000
86,695.40
0.05538000
23510.10000000
110,205.50
0.05537000
38539.20000000
148,744.70
0.05536000
1201.50000000
149,946.20
0.05535000
70343.90000000
220,290.10
0.05534000
8815.50000000
229,105.60
0.05533000
35047.30000000
264,152.90
0.05532000
175197.90000000
439,350.80
0.05531000
81573.50000000
520,924.30
0.05530000
3392.00000000
524,316.30
0.05529000
85249.40000000
609,565.70
0.05528000
3393.50000000
612,959.20
0.05527000
74464.90000000
687,424.10
0.05526000
32371.70000000
719,795.80
0.05525000
3203.80000000
722,999.60
0.05524000
37800.20000000
760,799.80
0.05523000
8818.10000000
769,617.90
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8051.70000000
11,670.90
0.05546000
4359.70000000
16,030.60
0.05547000
27332.60000000
43,363.20
0.05548000
24086.20000000
67,449.40
0.05549000
39664.60000000
107,114.00
0.05550000
53713.10000000
160,827.10
0.05551000
39429.30000000
200,256.40
0.05552000
46804.00000000
247,060.40
0.05553000
26302.40000000
273,362.80
0.05554000
1586.20000000
274,949.00
0.05555000
30644.50000000
305,593.50
0.05556000
3393.50000000
308,987.00
0.05557000
8880.50000000
317,867.50
0.05558000
32320.00000000
350,187.50
0.05559000
10143.20000000
360,330.70
0.05560000
8851.00000000
369,181.70
0.05561000
32315.80000000
401,497.50
0.05562000
11289.00000000
412,786.50
|
||||||
| 2026-06-15 08:16:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1405.80000000
1,405.80
0.05541000
41978.60000000
43,384.40
0.05540000
11678.60000000
55,063.00
0.05539000
16414.60000000
71,477.60
0.05538000
23510.10000000
94,987.70
0.05537000
38539.20000000
133,526.90
0.05536000
16419.30000000
149,946.20
0.05535000
70343.90000000
220,290.10
0.05534000
13124.30000000
233,414.40
0.05533000
35047.30000000
268,461.70
0.05532000
175197.90000000
443,659.60
0.05531000
81573.50000000
525,233.10
0.05530000
3392.00000000
528,625.10
0.05529000
85249.40000000
613,874.50
0.05528000
3393.50000000
617,268.00
0.05527000
76081.90000000
693,349.90
0.05526000
32371.70000000
725,721.60
0.05525000
1586.20000000
727,307.80
0.05524000
37800.20000000
765,108.00
0.05523000
8818.10000000
773,926.10
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8051.70000000
11,670.90
0.05546000
4359.70000000
16,030.60
0.05547000
27332.60000000
43,363.20
0.05548000
24086.20000000
67,449.40
0.05549000
39664.60000000
107,114.00
0.05550000
53713.10000000
160,827.10
0.05551000
39429.30000000
200,256.40
0.05552000
46804.00000000
247,060.40
0.05553000
26302.40000000
273,362.80
0.05554000
1586.20000000
274,949.00
0.05555000
30644.50000000
305,593.50
0.05556000
3393.50000000
308,987.00
0.05557000
8880.50000000
317,867.50
0.05558000
32320.00000000
350,187.50
0.05559000
10143.20000000
360,330.70
0.05560000
8851.00000000
369,181.70
0.05561000
32315.80000000
401,497.50
0.05562000
11289.00000000
412,786.50
|
||||||