SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 08:16:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1405.80000000
1,405.80
0.05541000
41169.40000000
42,575.20
0.05540000
11678.60000000
54,253.80
0.05539000
16414.60000000
70,668.40
0.05538000
23510.10000000
94,178.50
0.05537000
38539.20000000
132,717.70
0.05536000
16419.30000000
149,137.00
0.05535000
70343.90000000
219,480.90
0.05534000
8815.50000000
228,296.40
0.05533000
35047.30000000
263,343.70
0.05532000
175197.90000000
438,541.60
0.05531000
81573.50000000
520,115.10
0.05530000
3392.00000000
523,507.10
0.05529000
85249.40000000
608,756.50
0.05528000
3393.50000000
612,150.00
0.05527000
76081.90000000
688,231.90
0.05526000
32371.70000000
720,603.60
0.05525000
1586.20000000
722,189.80
0.05524000
37800.20000000
759,990.00
0.05523000
8818.10000000
768,808.10
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8051.70000000
11,670.90
0.05546000
4359.70000000
16,030.60
0.05547000
27332.60000000
43,363.20
0.05548000
24086.20000000
67,449.40
0.05549000
39664.60000000
107,114.00
0.05550000
53713.10000000
160,827.10
0.05551000
39429.30000000
200,256.40
0.05552000
46804.00000000
247,060.40
0.05553000
26302.40000000
273,362.80
0.05554000
1586.20000000
274,949.00
0.05555000
30644.50000000
305,593.50
0.05556000
3393.50000000
308,987.00
0.05557000
8880.50000000
317,867.50
0.05558000
32320.00000000
350,187.50
0.05559000
10143.20000000
360,330.70
0.05560000
8851.00000000
369,181.70
0.05561000
32315.80000000
401,497.50
0.05562000
11289.00000000
412,786.50
|
||||||
| 2026-06-15 08:16:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4046.70000000
4,046.70
0.05541000
41169.40000000
45,216.10
0.05540000
7165.10000000
52,381.20
0.05539000
16414.60000000
68,795.80
0.05538000
23510.10000000
92,305.90
0.05537000
38539.20000000
130,845.10
0.05536000
16419.30000000
147,264.40
0.05535000
70343.90000000
217,608.30
0.05534000
8815.50000000
226,423.80
0.05533000
35047.30000000
261,471.10
0.05532000
175197.90000000
436,669.00
0.05531000
81573.50000000
518,242.50
0.05530000
3392.00000000
521,634.50
0.05529000
85249.40000000
606,883.90
0.05528000
3393.50000000
610,277.40
0.05527000
76081.90000000
686,359.30
0.05526000
32371.70000000
718,731.00
0.05525000
1586.20000000
720,317.20
0.05524000
37800.20000000
758,117.40
0.05523000
8818.10000000
766,935.50
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
8051.70000000
9,637.90
0.05546000
4359.70000000
13,997.60
0.05547000
27332.60000000
41,330.20
0.05548000
24086.20000000
65,416.40
0.05549000
39664.60000000
105,081.00
0.05550000
53713.10000000
158,794.10
0.05551000
39429.30000000
198,223.40
0.05552000
46804.00000000
245,027.40
0.05553000
26302.40000000
271,329.80
0.05554000
1586.20000000
272,916.00
0.05555000
30644.50000000
303,560.50
0.05556000
3393.50000000
306,954.00
0.05557000
8880.50000000
315,834.50
0.05558000
32320.00000000
348,154.50
0.05559000
10143.20000000
358,297.70
0.05560000
8851.00000000
367,148.70
0.05561000
32315.80000000
399,464.50
0.05562000
11289.00000000
410,753.50
0.05563000
10577.70000000
421,331.20
|
||||||
| 2026-06-15 08:16:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
4210.50000000
4,210.50
0.05541000
46491.30000000
50,701.80
0.05540000
7165.10000000
57,866.90
0.05539000
16414.60000000
74,281.50
0.05538000
23510.10000000
97,791.60
0.05537000
38539.20000000
136,330.80
0.05536000
16419.30000000
152,750.10
0.05535000
70343.90000000
223,094.00
0.05534000
8815.50000000
231,909.50
0.05533000
35047.30000000
266,956.80
0.05532000
175197.90000000
442,154.70
0.05531000
81573.50000000
523,728.20
0.05530000
3392.00000000
527,120.20
0.05529000
85249.40000000
612,369.60
0.05528000
3393.50000000
615,763.10
0.05527000
76081.90000000
691,845.00
0.05526000
32371.70000000
724,216.70
0.05525000
1586.20000000
725,802.90
0.05524000
37800.20000000
763,603.10
0.05523000
8818.10000000
772,421.20
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
4188.50000000
5,774.70
0.05546000
4359.70000000
10,134.40
0.05547000
27332.60000000
37,467.00
0.05548000
24086.20000000
61,553.20
0.05549000
39664.60000000
101,217.80
0.05550000
53713.10000000
154,930.90
0.05551000
39429.30000000
194,360.20
0.05552000
46804.00000000
241,164.20
0.05553000
26302.40000000
267,466.60
0.05554000
1586.20000000
269,052.80
0.05555000
30644.50000000
299,697.30
0.05556000
3393.50000000
303,090.80
0.05557000
8880.50000000
311,971.30
0.05558000
32320.00000000
344,291.30
0.05559000
10143.20000000
354,434.50
0.05560000
8851.00000000
363,285.50
0.05561000
32315.80000000
395,601.30
0.05562000
11289.00000000
406,890.30
0.05563000
10577.70000000
417,468.00
|
||||||
| 2026-06-15 08:16:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1405.80000000
1,405.80
0.05541000
28100.70000000
29,506.50
0.05540000
11678.60000000
41,185.10
0.05539000
16414.60000000
57,599.70
0.05538000
23510.10000000
81,109.80
0.05537000
38539.20000000
119,649.00
0.05536000
16419.30000000
136,068.30
0.05535000
70343.90000000
206,412.20
0.05534000
8815.50000000
215,227.70
0.05533000
35047.30000000
250,275.00
0.05532000
175197.90000000
425,472.90
0.05531000
81573.50000000
507,046.40
0.05530000
3392.00000000
510,438.40
0.05529000
85249.40000000
595,687.80
0.05528000
3393.50000000
599,081.30
0.05527000
76081.90000000
675,163.20
0.05526000
32371.70000000
707,534.90
0.05525000
1586.20000000
709,121.10
0.05524000
37800.20000000
746,921.30
0.05523000
8818.10000000
755,739.40
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8806.80000000
14,012.20
0.05546000
4359.70000000
18,371.90
0.05547000
27332.60000000
45,704.50
0.05548000
24086.20000000
69,790.70
0.05549000
39664.60000000
109,455.30
0.05550000
53713.10000000
163,168.40
0.05551000
39429.30000000
202,597.70
0.05552000
46804.00000000
249,401.70
0.05553000
26302.40000000
275,704.10
0.05554000
1586.20000000
277,290.30
0.05555000
30644.50000000
307,934.80
0.05556000
3393.50000000
311,328.30
0.05557000
8880.50000000
320,208.80
0.05558000
32320.00000000
352,528.80
0.05559000
10143.20000000
362,672.00
0.05560000
8851.00000000
371,523.00
0.05561000
32315.80000000
403,838.80
0.05562000
11289.00000000
415,127.80
|
||||||
| 2026-06-15 08:16:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1405.80000000
1,405.80
0.05541000
28100.70000000
29,506.50
0.05540000
11678.60000000
41,185.10
0.05539000
16414.60000000
57,599.70
0.05538000
23510.10000000
81,109.80
0.05537000
38539.20000000
119,649.00
0.05536000
16419.30000000
136,068.30
0.05535000
70343.90000000
206,412.20
0.05534000
8815.50000000
215,227.70
0.05533000
35047.30000000
250,275.00
0.05532000
175197.90000000
425,472.90
0.05531000
81573.50000000
507,046.40
0.05530000
3392.00000000
510,438.40
0.05529000
85249.40000000
595,687.80
0.05528000
3393.50000000
599,081.30
0.05527000
76081.90000000
675,163.20
0.05526000
32371.70000000
707,534.90
0.05525000
1586.20000000
709,121.10
0.05524000
37800.20000000
746,921.30
0.05523000
8818.10000000
755,739.40
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8806.80000000
14,012.20
0.05546000
4359.70000000
18,371.90
0.05547000
27332.60000000
45,704.50
0.05548000
24086.20000000
69,790.70
0.05549000
39304.00000000
109,094.70
0.05550000
53713.10000000
162,807.80
0.05551000
39429.30000000
202,237.10
0.05552000
46804.00000000
249,041.10
0.05553000
26302.40000000
275,343.50
0.05554000
1586.20000000
276,929.70
0.05555000
30644.50000000
307,574.20
0.05556000
3393.50000000
310,967.70
0.05557000
8880.50000000
319,848.20
0.05558000
32320.00000000
352,168.20
0.05559000
10143.20000000
362,311.40
0.05560000
8851.00000000
371,162.40
0.05561000
32315.80000000
403,478.20
0.05562000
11289.00000000
414,767.20
|
||||||
| 2026-06-15 08:16:35 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1405.80000000
1,405.80
0.05541000
28100.70000000
29,506.50
0.05540000
11678.60000000
41,185.10
0.05539000
16414.60000000
57,599.70
0.05538000
23510.10000000
81,109.80
0.05537000
38539.20000000
119,649.00
0.05536000
16419.30000000
136,068.30
0.05535000
70343.90000000
206,412.20
0.05534000
8815.50000000
215,227.70
0.05533000
35047.30000000
250,275.00
0.05532000
175197.90000000
425,472.90
0.05531000
81573.50000000
507,046.40
0.05530000
3392.00000000
510,438.40
0.05529000
85249.40000000
595,687.80
0.05528000
3393.50000000
599,081.30
0.05527000
76081.90000000
675,163.20
0.05526000
32371.70000000
707,534.90
0.05525000
1586.20000000
709,121.10
0.05524000
37800.20000000
746,921.30
0.05523000
8818.10000000
755,739.40
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
8806.80000000
14,012.20
0.05546000
4359.70000000
18,371.90
0.05547000
27332.60000000
45,704.50
0.05548000
24086.20000000
69,790.70
0.05549000
39304.00000000
109,094.70
0.05550000
54073.50000000
163,168.20
0.05551000
39429.30000000
202,597.50
0.05552000
46804.00000000
249,401.50
0.05553000
26302.40000000
275,703.90
0.05554000
1586.20000000
277,290.10
0.05555000
30644.50000000
307,934.60
0.05556000
3393.50000000
311,328.10
0.05557000
8880.50000000
320,208.60
0.05558000
32320.00000000
352,528.60
0.05559000
10143.20000000
362,671.80
0.05560000
8851.00000000
371,522.80
0.05561000
32315.80000000
403,838.60
0.05562000
11289.00000000
415,127.60
|
||||||
| 2026-06-15 08:16:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1405.80000000
1,405.80
0.05541000
28100.70000000
29,506.50
0.05540000
11678.60000000
41,185.10
0.05539000
16414.60000000
57,599.70
0.05538000
23510.10000000
81,109.80
0.05537000
38539.20000000
119,649.00
0.05536000
16419.30000000
136,068.30
0.05535000
70343.90000000
206,412.20
0.05534000
8815.50000000
215,227.70
0.05533000
35047.30000000
250,275.00
0.05532000
175197.90000000
425,472.90
0.05531000
81573.50000000
507,046.40
0.05530000
3392.00000000
510,438.40
0.05529000
85249.40000000
595,687.80
0.05528000
3393.50000000
599,081.30
0.05527000
76081.90000000
675,163.20
0.05526000
32371.70000000
707,534.90
0.05525000
1586.20000000
709,121.10
0.05524000
37800.20000000
746,921.30
0.05523000
8818.10000000
755,739.40
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8806.80000000
12,426.00
0.05546000
4359.70000000
16,785.70
0.05547000
27332.60000000
44,118.30
0.05548000
16586.20000000
60,704.50
0.05549000
1586.20000000
62,290.70
0.05550000
24073.50000000
86,364.20
0.05551000
24429.30000000
110,793.50
0.05552000
46804.00000000
157,597.50
0.05553000
26302.40000000
183,899.90
0.05554000
16804.00000000
200,703.90
0.05555000
30644.50000000
231,348.40
0.05556000
3393.50000000
234,741.90
0.05557000
8880.50000000
243,622.40
0.05558000
32320.00000000
275,942.40
0.05559000
10143.20000000
286,085.60
0.05560000
8851.00000000
294,936.60
0.05561000
32315.80000000
327,252.40
0.05562000
11289.00000000
338,541.40
|
||||||
| 2026-06-15 08:16:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1496.00000000
1,496.00
0.05541000
28100.70000000
29,596.70
0.05540000
11678.60000000
41,275.30
0.05539000
16414.60000000
57,689.90
0.05538000
23510.10000000
81,200.00
0.05537000
38539.20000000
119,739.20
0.05536000
16419.30000000
136,158.50
0.05535000
70343.90000000
206,502.40
0.05534000
8815.50000000
215,317.90
0.05533000
35047.30000000
250,365.20
0.05532000
175197.90000000
425,563.10
0.05531000
81573.50000000
507,136.60
0.05530000
3392.00000000
510,528.60
0.05529000
85249.40000000
595,778.00
0.05528000
3393.50000000
599,171.50
0.05527000
76081.90000000
675,253.40
0.05526000
32371.70000000
707,625.10
0.05525000
1586.20000000
709,211.30
0.05524000
37800.20000000
747,011.50
0.05523000
8818.10000000
755,829.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8806.80000000
12,426.00
0.05546000
4359.70000000
16,785.70
0.05547000
27332.60000000
44,118.30
0.05548000
16586.20000000
60,704.50
0.05549000
1586.20000000
62,290.70
0.05550000
24073.50000000
86,364.20
0.05551000
24429.30000000
110,793.50
0.05552000
46804.00000000
157,597.50
0.05553000
26302.40000000
183,899.90
0.05554000
16804.00000000
200,703.90
0.05555000
30644.50000000
231,348.40
0.05556000
3393.50000000
234,741.90
0.05557000
8880.50000000
243,622.40
0.05558000
32320.00000000
275,942.40
0.05559000
10143.20000000
286,085.60
0.05560000
8851.00000000
294,936.60
0.05561000
32315.80000000
327,252.40
0.05562000
11289.00000000
338,541.40
|
||||||
| 2026-06-15 08:16:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1496.00000000
1,496.00
0.05541000
28100.70000000
29,596.70
0.05540000
11678.60000000
41,275.30
0.05539000
16414.60000000
57,689.90
0.05538000
23510.10000000
81,200.00
0.05537000
38539.20000000
119,739.20
0.05536000
16419.30000000
136,158.50
0.05535000
70343.90000000
206,502.40
0.05534000
8815.50000000
215,317.90
0.05533000
35047.30000000
250,365.20
0.05532000
175197.90000000
425,563.10
0.05531000
81573.50000000
507,136.60
0.05530000
3392.00000000
510,528.60
0.05529000
85249.40000000
595,778.00
0.05528000
3393.50000000
599,171.50
0.05527000
76081.90000000
675,253.40
0.05526000
32371.70000000
707,625.10
0.05525000
1586.20000000
709,211.30
0.05524000
37800.20000000
747,011.50
0.05523000
8818.10000000
755,829.60
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
8806.80000000
12,426.00
0.05546000
4359.70000000
16,785.70
0.05547000
27332.60000000
44,118.30
0.05548000
16586.20000000
60,704.50
0.05549000
1586.20000000
62,290.70
0.05550000
24073.50000000
86,364.20
0.05551000
24429.30000000
110,793.50
0.05552000
46804.00000000
157,597.50
0.05553000
26302.40000000
183,899.90
0.05554000
16804.00000000
200,703.90
0.05555000
30644.50000000
231,348.40
0.05556000
3393.50000000
234,741.90
0.05557000
8880.50000000
243,622.40
0.05558000
32320.00000000
275,942.40
0.05559000
10143.20000000
286,085.60
0.05560000
8851.00000000
294,936.60
0.05561000
32315.80000000
327,252.40
0.05562000
11289.00000000
338,541.40
|
||||||
| 2026-06-15 08:16:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5034.00000000
6,620.20
0.05541000
28100.70000000
34,720.90
0.05540000
11678.60000000
46,399.50
0.05539000
16414.60000000
62,814.10
0.05538000
23510.10000000
86,324.20
0.05537000
38539.20000000
124,863.40
0.05536000
16419.30000000
141,282.70
0.05535000
74651.90000000
215,934.60
0.05534000
8815.50000000
224,750.10
0.05533000
35047.30000000
259,797.40
0.05532000
175197.90000000
434,995.30
0.05531000
81573.50000000
516,568.80
0.05530000
3392.00000000
519,960.80
0.05529000
86865.80000000
606,826.60
0.05528000
3393.50000000
610,220.10
0.05527000
74464.90000000
684,685.00
0.05526000
32371.70000000
717,056.70
0.05525000
1586.20000000
718,642.90
0.05524000
37800.20000000
756,443.10
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
6960.40000000
12,165.80
0.05547000
27332.60000000
39,498.40
0.05548000
16586.20000000
56,084.60
0.05549000
1586.20000000
57,670.80
0.05550000
24073.50000000
81,744.30
0.05551000
24429.30000000
106,173.60
0.05552000
46804.00000000
152,977.60
0.05553000
26302.40000000
179,280.00
0.05554000
16804.00000000
196,084.00
0.05555000
30644.50000000
226,728.50
0.05556000
3393.50000000
230,122.00
0.05557000
8880.50000000
239,002.50
0.05558000
32320.00000000
271,322.50
0.05559000
10143.20000000
281,465.70
0.05560000
8851.00000000
290,316.70
0.05561000
32315.80000000
322,632.50
0.05562000
11289.00000000
333,921.50
0.05563000
10577.70000000
344,499.20
|
||||||
| 2026-06-15 08:16:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5034.00000000
6,620.20
0.05541000
28100.70000000
34,720.90
0.05540000
11678.60000000
46,399.50
0.05539000
16414.60000000
62,814.10
0.05538000
23510.10000000
86,324.20
0.05537000
38539.20000000
124,863.40
0.05536000
16419.30000000
141,282.70
0.05535000
70343.90000000
211,626.60
0.05534000
8815.50000000
220,442.10
0.05533000
35047.30000000
255,489.40
0.05532000
175197.90000000
430,687.30
0.05531000
81573.50000000
512,260.80
0.05530000
3392.00000000
515,652.80
0.05529000
86865.80000000
602,518.60
0.05528000
3393.50000000
605,912.10
0.05527000
74464.90000000
680,377.00
0.05526000
32371.70000000
712,748.70
0.05525000
1586.20000000
714,334.90
0.05524000
37800.20000000
752,135.10
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
6960.40000000
12,165.80
0.05547000
27332.60000000
39,498.40
0.05548000
16586.20000000
56,084.60
0.05549000
1586.20000000
57,670.80
0.05550000
24073.50000000
81,744.30
0.05551000
24429.30000000
106,173.60
0.05552000
46804.00000000
152,977.60
0.05553000
26302.40000000
179,280.00
0.05554000
16804.00000000
196,084.00
0.05555000
30644.50000000
226,728.50
0.05556000
3393.50000000
230,122.00
0.05557000
8880.50000000
239,002.50
0.05558000
32320.00000000
271,322.50
0.05559000
10143.20000000
281,465.70
0.05560000
8851.00000000
290,316.70
0.05561000
32315.80000000
322,632.50
0.05562000
11289.00000000
333,921.50
0.05563000
10577.70000000
344,499.20
|
||||||
| 2026-06-15 08:16:28 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667574221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4953.10000000
6,539.30
0.05542000
5971.70000000
12,511.00
0.05541000
32885.70000000
45,396.70
0.05540000
6083.40000000
51,480.10
0.05539000
16414.60000000
67,894.70
0.05538000
23510.10000000
91,404.80
0.05537000
38539.20000000
129,944.00
0.05536000
16419.30000000
146,363.30
0.05535000
70343.90000000
216,707.20
0.05534000
8815.50000000
225,522.70
0.05533000
35047.30000000
260,570.00
0.05532000
175197.90000000
435,767.90
0.05531000
81573.50000000
517,341.40
0.05530000
3392.00000000
520,733.40
0.05529000
86865.80000000
607,599.20
0.05528000
3393.50000000
610,992.70
0.05527000
74464.90000000
685,457.60
0.05526000
32371.70000000
717,829.30
0.05525000
1586.20000000
719,415.50
Asks (20 levels)
Price
Qty
Total
0.05545000
3619.20000000
3,619.20
0.05546000
1586.20000000
5,205.40
0.05547000
24343.00000000
29,548.40
0.05548000
22175.00000000
51,723.40
0.05549000
1586.20000000
53,309.60
0.05550000
24073.50000000
77,383.10
0.05551000
24429.30000000
101,812.40
0.05552000
46804.00000000
148,616.40
0.05553000
26302.40000000
174,918.80
0.05554000
16804.00000000
191,722.80
0.05555000
30644.50000000
222,367.30
0.05556000
3393.50000000
225,760.80
0.05557000
8880.50000000
234,641.30
0.05558000
32320.00000000
266,961.30
0.05559000
10143.20000000
277,104.50
0.05560000
8851.00000000
285,955.50
0.05561000
32315.80000000
318,271.30
0.05562000
11289.00000000
329,560.30
0.05563000
10577.70000000
340,138.00
0.05564000
14271.50000000
354,409.50
|
||||||
| 2026-06-15 08:16:27 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667574218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4953.10000000
6,539.30
0.05542000
10483.60000000
17,022.90
0.05541000
28373.00000000
45,395.90
0.05540000
6083.40000000
51,479.30
0.05539000
16414.60000000
67,893.90
0.05538000
23510.10000000
91,404.00
0.05537000
38539.20000000
129,943.20
0.05536000
16419.30000000
146,362.50
0.05535000
70343.90000000
216,706.40
0.05534000
8815.50000000
225,521.90
0.05533000
35047.30000000
260,569.20
0.05532000
175197.90000000
435,767.10
0.05531000
81573.50000000
517,340.60
0.05530000
3392.00000000
520,732.60
0.05529000
86865.80000000
607,598.40
0.05528000
3393.50000000
610,991.90
0.05527000
74464.90000000
685,456.80
0.05526000
32371.70000000
717,828.50
0.05525000
1586.20000000
719,414.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05547000
24343.00000000
27,962.20
0.05548000
22175.00000000
50,137.20
0.05549000
1586.20000000
51,723.40
0.05550000
24073.50000000
75,796.90
0.05551000
24429.30000000
100,226.20
0.05552000
46804.00000000
147,030.20
0.05553000
26302.40000000
173,332.60
0.05554000
16804.00000000
190,136.60
0.05555000
30644.50000000
220,781.10
0.05556000
3393.50000000
224,174.60
0.05557000
8880.50000000
233,055.10
0.05558000
32320.00000000
265,375.10
0.05559000
10143.20000000
275,518.30
0.05560000
8851.00000000
284,369.30
0.05561000
32315.80000000
316,685.10
0.05562000
11289.00000000
327,974.10
0.05563000
10577.70000000
338,551.80
0.05564000
14271.50000000
352,823.30
|
||||||
| 2026-06-15 08:16:26 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667574217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
4953.10000000
6,539.30
0.05542000
10483.60000000
17,022.90
0.05541000
28373.00000000
45,395.90
0.05540000
6083.40000000
51,479.30
0.05539000
16414.60000000
67,893.90
0.05538000
23510.10000000
91,404.00
0.05537000
38539.20000000
129,943.20
0.05536000
16419.30000000
146,362.50
0.05535000
70343.90000000
216,706.40
0.05534000
8815.50000000
225,521.90
0.05533000
35047.30000000
260,569.20
0.05532000
175197.90000000
435,767.10
0.05531000
81573.50000000
517,340.60
0.05530000
3392.00000000
520,732.60
0.05529000
86865.80000000
607,598.40
0.05528000
3393.50000000
610,991.90
0.05527000
74464.90000000
685,456.80
0.05526000
32371.70000000
717,828.50
0.05525000
1586.20000000
719,414.70
Asks (20 levels)
Price
Qty
Total
0.05545000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05547000
24343.00000000
27,962.20
0.05548000
17667.70000000
45,629.90
0.05549000
1586.20000000
47,216.10
0.05550000
24073.50000000
71,289.60
0.05551000
24429.30000000
95,718.90
0.05552000
46804.00000000
142,522.90
0.05553000
26302.40000000
168,825.30
0.05554000
16804.00000000
185,629.30
0.05555000
30644.50000000
216,273.80
0.05556000
3393.50000000
219,667.30
0.05557000
8880.50000000
228,547.80
0.05558000
32320.00000000
260,867.80
0.05559000
10143.20000000
271,011.00
0.05560000
8851.00000000
279,862.00
0.05561000
32315.80000000
312,177.80
0.05562000
11289.00000000
323,466.80
0.05563000
10577.70000000
334,044.50
0.05564000
14271.50000000
348,316.00
|
||||||
| 2026-06-15 08:16:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5991.00000000
7,577.20
0.05541000
51137.60000000
58,714.80
0.05540000
7165.10000000
65,879.90
0.05539000
16414.60000000
82,294.50
0.05538000
23510.10000000
105,804.60
0.05537000
38539.20000000
144,343.80
0.05536000
16419.30000000
160,763.10
0.05535000
70343.90000000
231,107.00
0.05534000
8815.50000000
239,922.50
0.05533000
35047.30000000
274,969.80
0.05532000
175197.90000000
450,167.70
0.05531000
81573.50000000
531,741.20
0.05530000
3392.00000000
535,133.20
0.05529000
86865.80000000
621,999.00
0.05528000
3393.50000000
625,392.50
0.05527000
74464.90000000
699,857.40
0.05526000
32371.70000000
732,229.10
0.05525000
1586.20000000
733,815.30
0.05524000
37800.20000000
771,615.50
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
7313.40000000
12,518.80
0.05547000
27332.70000000
39,851.50
0.05548000
16586.20000000
56,437.70
0.05549000
1586.20000000
58,023.90
0.05550000
24073.50000000
82,097.40
0.05551000
24429.30000000
106,526.70
0.05552000
46804.00000000
153,330.70
0.05553000
26302.40000000
179,633.10
0.05554000
16804.00000000
196,437.10
0.05555000
30644.50000000
227,081.60
0.05556000
3393.50000000
230,475.10
0.05557000
8880.50000000
239,355.60
0.05558000
32320.00000000
271,675.60
0.05559000
10143.20000000
281,818.80
0.05560000
8851.00000000
290,669.80
0.05561000
32315.80000000
322,985.60
0.05562000
11289.00000000
334,274.60
0.05563000
10577.70000000
344,852.30
|
||||||
| 2026-06-15 08:16:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5991.00000000
7,577.20
0.05541000
35919.80000000
43,497.00
0.05540000
22382.90000000
65,879.90
0.05539000
8805.70000000
74,685.60
0.05538000
23510.10000000
98,195.70
0.05537000
38539.20000000
136,734.90
0.05536000
16419.30000000
153,154.20
0.05535000
70343.90000000
223,498.10
0.05534000
8815.50000000
232,313.60
0.05533000
35047.30000000
267,360.90
0.05532000
175197.90000000
442,558.80
0.05531000
81573.50000000
524,132.30
0.05530000
3392.00000000
527,524.30
0.05529000
86865.80000000
614,390.10
0.05528000
3393.50000000
617,783.60
0.05527000
74464.90000000
692,248.50
0.05526000
32371.70000000
724,620.20
0.05525000
1586.20000000
726,206.40
0.05524000
37800.20000000
764,006.60
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
7313.40000000
12,518.80
0.05547000
27332.70000000
39,851.50
0.05548000
16586.20000000
56,437.70
0.05549000
1586.20000000
58,023.90
0.05550000
24073.50000000
82,097.40
0.05551000
24429.30000000
106,526.70
0.05552000
46804.00000000
153,330.70
0.05553000
26302.40000000
179,633.10
0.05554000
16804.00000000
196,437.10
0.05555000
30644.50000000
227,081.60
0.05556000
3393.50000000
230,475.10
0.05557000
8880.50000000
239,355.60
0.05558000
32320.00000000
271,675.60
0.05559000
10143.20000000
281,818.80
0.05560000
8851.00000000
290,669.80
0.05561000
32315.80000000
322,985.60
0.05562000
11289.00000000
334,274.60
0.05563000
10577.70000000
344,852.30
|
||||||
| 2026-06-15 08:16:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5991.00000000
7,577.20
0.05541000
35919.80000000
43,497.00
0.05540000
22382.90000000
65,879.90
0.05539000
8805.70000000
74,685.60
0.05538000
23510.10000000
98,195.70
0.05537000
38539.20000000
136,734.90
0.05536000
16419.30000000
153,154.20
0.05535000
70343.90000000
223,498.10
0.05534000
8815.50000000
232,313.60
0.05533000
35047.30000000
267,360.90
0.05532000
175197.90000000
442,558.80
0.05531000
81573.50000000
524,132.30
0.05530000
3392.00000000
527,524.30
0.05529000
86865.80000000
614,390.10
0.05528000
3393.50000000
617,783.60
0.05527000
74464.90000000
692,248.50
0.05526000
32371.70000000
724,620.20
0.05525000
1586.20000000
726,206.40
0.05524000
37800.20000000
764,006.60
Asks (20 levels)
Price
Qty
Total
0.05544000
2033.00000000
2,033.00
0.05545000
1586.20000000
3,619.20
0.05546000
7313.40000000
10,932.60
0.05547000
27332.70000000
38,265.30
0.05548000
16586.20000000
54,851.50
0.05549000
1586.20000000
56,437.70
0.05550000
24073.50000000
80,511.20
0.05551000
24429.30000000
104,940.50
0.05552000
46804.00000000
151,744.50
0.05553000
26302.40000000
178,046.90
0.05554000
16804.00000000
194,850.90
0.05555000
30644.50000000
225,495.40
0.05556000
3393.50000000
228,888.90
0.05557000
8880.50000000
237,769.40
0.05558000
32320.00000000
270,089.40
0.05559000
10143.20000000
280,232.60
0.05560000
8851.00000000
289,083.60
0.05561000
32315.80000000
321,399.40
0.05562000
11289.00000000
332,688.40
0.05563000
10577.70000000
343,266.10
|
||||||
| 2026-06-15 08:16:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
5991.00000000
7,577.20
0.05541000
35110.60000000
42,687.80
0.05540000
22382.90000000
65,070.70
0.05539000
8805.70000000
73,876.40
0.05538000
23510.10000000
97,386.50
0.05537000
38539.20000000
135,925.70
0.05536000
16419.30000000
152,345.00
0.05535000
70343.90000000
222,688.90
0.05534000
8815.50000000
231,504.40
0.05533000
35047.30000000
266,551.70
0.05532000
175197.90000000
441,749.60
0.05531000
81573.50000000
523,323.10
0.05530000
3392.00000000
526,715.10
0.05529000
86865.80000000
613,580.90
0.05528000
3393.50000000
616,974.40
0.05527000
74464.90000000
691,439.30
0.05526000
32371.70000000
723,811.00
0.05525000
1586.20000000
725,397.20
0.05524000
37800.20000000
763,197.40
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
7313.40000000
12,518.80
0.05547000
27332.70000000
39,851.50
0.05548000
16586.20000000
56,437.70
0.05549000
1586.20000000
58,023.90
0.05550000
24073.50000000
82,097.40
0.05551000
24429.30000000
106,526.70
0.05552000
46804.00000000
153,330.70
0.05553000
26302.40000000
179,633.10
0.05554000
16804.00000000
196,437.10
0.05555000
30644.50000000
227,081.60
0.05556000
3393.50000000
230,475.10
0.05557000
8880.50000000
239,355.60
0.05558000
32320.00000000
271,675.60
0.05559000
10143.20000000
281,818.80
0.05560000
8851.00000000
290,669.80
0.05561000
32315.80000000
322,985.60
0.05562000
11289.00000000
334,274.60
0.05563000
10577.70000000
344,852.30
|
||||||
| 2026-06-15 08:16:21 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667574161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
6232.40000000
7,818.60
0.05542000
5991.00000000
13,809.60
0.05541000
37001.30000000
50,810.90
0.05540000
21301.20000000
72,112.10
0.05539000
8805.70000000
80,917.80
0.05538000
23510.10000000
104,427.90
0.05537000
38539.20000000
142,967.10
0.05536000
16419.30000000
159,386.40
0.05535000
70343.90000000
229,730.30
0.05534000
8815.50000000
238,545.80
0.05533000
35047.30000000
273,593.10
0.05532000
175197.90000000
448,791.00
0.05531000
81573.50000000
530,364.50
0.05530000
3392.00000000
533,756.50
0.05529000
85249.40000000
619,005.90
0.05528000
3393.50000000
622,399.40
0.05527000
76081.90000000
698,481.30
0.05526000
32371.70000000
730,853.00
0.05525000
1586.20000000
732,439.20
Asks (20 levels)
Price
Qty
Total
0.05545000
2033.00000000
2,033.00
0.05546000
1586.20000000
3,619.20
0.05547000
24341.40000000
27,960.60
0.05548000
17667.70000000
45,628.30
0.05549000
1586.20000000
47,214.50
0.05550000
24073.50000000
71,288.00
0.05551000
24429.30000000
95,717.30
0.05552000
46804.00000000
142,521.30
0.05553000
26302.40000000
168,823.70
0.05554000
16804.00000000
185,627.70
0.05555000
30644.50000000
216,272.20
0.05556000
3393.50000000
219,665.70
0.05557000
8880.50000000
228,546.20
0.05558000
32320.00000000
260,866.20
0.05559000
10143.20000000
271,009.40
0.05560000
8851.00000000
279,860.40
0.05561000
32315.80000000
312,176.20
0.05562000
11289.00000000
323,465.20
0.05563000
10577.70000000
334,042.90
0.05564000
14271.50000000
348,314.40
|
||||||
| 2026-06-15 08:16:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1496.00000000
1,496.00
0.05541000
17529.10000000
19,025.10
0.05540000
26896.50000000
45,921.60
0.05539000
8805.70000000
54,727.30
0.05538000
23510.10000000
78,237.40
0.05537000
38539.20000000
116,776.60
0.05536000
16419.30000000
133,195.90
0.05535000
70343.90000000
203,539.80
0.05534000
8815.50000000
212,355.30
0.05533000
35047.30000000
247,402.60
0.05532000
175197.90000000
422,600.50
0.05531000
81573.50000000
504,174.00
0.05530000
3392.00000000
507,566.00
0.05529000
85249.40000000
592,815.40
0.05528000
3393.50000000
596,208.90
0.05527000
76081.90000000
672,290.80
0.05526000
32371.70000000
704,662.50
0.05525000
1586.20000000
706,248.70
0.05524000
37800.20000000
744,048.90
0.05523000
8818.10000000
752,867.00
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
7159.70000000
10,778.90
0.05546000
8819.90000000
19,598.80
0.05547000
25837.90000000
45,436.70
0.05548000
16586.20000000
62,022.90
0.05549000
1586.20000000
63,609.10
0.05550000
24073.50000000
87,682.60
0.05551000
24429.30000000
112,111.90
0.05552000
46804.00000000
158,915.90
0.05553000
26302.40000000
185,218.30
0.05554000
16804.00000000
202,022.30
0.05555000
30644.50000000
232,666.80
0.05556000
3393.50000000
236,060.30
0.05557000
8880.50000000
244,940.80
0.05558000
32320.00000000
277,260.80
0.05559000
10143.20000000
287,404.00
0.05560000
8851.00000000
296,255.00
0.05561000
32315.80000000
328,570.80
0.05562000
11289.00000000
339,859.80
|
||||||
| 2026-06-15 08:16:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1496.00000000
1,496.00
0.05541000
17529.10000000
19,025.10
0.05540000
26896.50000000
45,921.60
0.05539000
8805.70000000
54,727.30
0.05538000
23510.10000000
78,237.40
0.05537000
38539.20000000
116,776.60
0.05536000
16419.30000000
133,195.90
0.05535000
70343.90000000
203,539.80
0.05534000
8815.50000000
212,355.30
0.05533000
35047.30000000
247,402.60
0.05532000
175197.90000000
422,600.50
0.05531000
81573.50000000
504,174.00
0.05530000
3392.00000000
507,566.00
0.05529000
85249.40000000
592,815.40
0.05528000
3393.50000000
596,208.90
0.05527000
76081.90000000
672,290.80
0.05526000
32371.70000000
704,662.50
0.05525000
1586.20000000
706,248.70
0.05524000
37800.20000000
744,048.90
0.05523000
8818.10000000
752,867.00
Asks (20 levels)
Price
Qty
Total
0.05543000
2033.00000000
2,033.00
0.05544000
1586.20000000
3,619.20
0.05545000
7159.70000000
10,778.90
0.05546000
8819.90000000
19,598.80
0.05547000
10837.90000000
30,436.70
0.05548000
16586.20000000
47,022.90
0.05549000
5135.90000000
52,158.80
0.05550000
39073.50000000
91,232.30
0.05551000
24429.30000000
115,661.60
0.05552000
46804.00000000
162,465.60
0.05553000
26302.40000000
188,768.00
0.05554000
16804.00000000
205,572.00
0.05555000
30644.50000000
236,216.50
0.05556000
3393.50000000
239,610.00
0.05557000
8880.50000000
248,490.50
0.05558000
32320.00000000
280,810.50
0.05559000
10143.20000000
290,953.70
0.05560000
8851.00000000
299,804.70
0.05561000
32315.80000000
332,120.50
0.05562000
11289.00000000
343,409.50
|
||||||
| 2026-06-15 08:16:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
17529.10000000
19,115.30
0.05540000
22382.80000000
41,498.10
0.05539000
13319.80000000
54,817.90
0.05538000
23510.10000000
78,328.00
0.05537000
38539.20000000
116,867.20
0.05536000
16419.30000000
133,286.50
0.05535000
70343.90000000
203,630.40
0.05534000
8815.50000000
212,445.90
0.05533000
35047.30000000
247,493.20
0.05532000
175197.90000000
422,691.10
0.05531000
81573.50000000
504,264.60
0.05530000
3392.00000000
507,656.60
0.05529000
85249.40000000
592,906.00
0.05528000
3393.50000000
596,299.50
0.05527000
76081.90000000
672,381.40
0.05526000
32371.70000000
704,753.10
0.05525000
1586.20000000
706,339.30
0.05524000
37800.20000000
744,139.50
0.05523000
8818.10000000
752,957.60
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
7159.70000000
12,365.10
0.05546000
8819.90000000
21,185.00
0.05547000
10837.90000000
32,022.90
0.05548000
16586.20000000
48,609.10
0.05549000
5135.90000000
53,745.00
0.05550000
39073.50000000
92,818.50
0.05551000
24429.30000000
117,247.80
0.05552000
46804.00000000
164,051.80
0.05553000
26302.40000000
190,354.20
0.05554000
16804.00000000
207,158.20
0.05555000
30644.50000000
237,802.70
0.05556000
3393.50000000
241,196.20
0.05557000
8880.50000000
250,076.70
0.05558000
32320.00000000
282,396.70
0.05559000
10143.20000000
292,539.90
0.05560000
8851.00000000
301,390.90
0.05561000
32315.80000000
333,706.70
0.05562000
11289.00000000
344,995.70
|
||||||
| 2026-06-15 08:16:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
16719.90000000
18,306.10
0.05540000
23192.00000000
41,498.10
0.05539000
13319.80000000
54,817.90
0.05538000
23510.10000000
78,328.00
0.05537000
38539.20000000
116,867.20
0.05536000
16419.30000000
133,286.50
0.05535000
70343.90000000
203,630.40
0.05534000
8815.50000000
212,445.90
0.05533000
35047.30000000
247,493.20
0.05532000
175197.90000000
422,691.10
0.05531000
81573.50000000
504,264.60
0.05530000
3392.00000000
507,656.60
0.05529000
85249.40000000
592,906.00
0.05528000
3393.50000000
596,299.50
0.05527000
76081.90000000
672,381.40
0.05526000
32371.70000000
704,753.10
0.05525000
1586.20000000
706,339.30
0.05524000
37800.20000000
744,139.50
0.05523000
8818.10000000
752,957.60
Asks (20 levels)
Price
Qty
Total
0.05543000
3619.20000000
3,619.20
0.05544000
1586.20000000
5,205.40
0.05545000
7159.70000000
12,365.10
0.05546000
8819.90000000
21,185.00
0.05547000
7824.50000000
29,009.50
0.05548000
16586.20000000
45,595.70
0.05549000
5135.90000000
50,731.60
0.05550000
39073.50000000
89,805.10
0.05551000
24429.30000000
114,234.40
0.05552000
46804.00000000
161,038.40
0.05553000
26302.40000000
187,340.80
0.05554000
16804.00000000
204,144.80
0.05555000
30644.50000000
234,789.30
0.05556000
3393.50000000
238,182.80
0.05557000
8880.50000000
247,063.30
0.05558000
32320.00000000
279,383.30
0.05559000
10143.20000000
289,526.50
0.05560000
8851.00000000
298,377.50
0.05561000
32315.80000000
330,693.30
0.05562000
11289.00000000
341,982.30
|
||||||
| 2026-06-15 08:16:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
15464.10000000
17,050.30
0.05541000
2395.40000000
19,445.70
0.05540000
22382.80000000
41,828.50
0.05539000
30540.90000000
72,369.40
0.05538000
23510.10000000
95,879.50
0.05537000
38539.20000000
134,418.70
0.05536000
82655.70000000
217,074.40
0.05535000
70343.90000000
287,418.30
0.05534000
8815.50000000
296,233.80
0.05533000
35047.30000000
331,281.10
0.05532000
1586.20000000
332,867.30
0.05531000
81573.50000000
414,440.80
0.05530000
3392.00000000
417,832.80
0.05529000
85249.40000000
503,082.20
0.05528000
3393.50000000
506,475.70
0.05527000
76081.90000000
582,557.60
0.05526000
32371.70000000
614,929.30
0.05525000
1586.20000000
616,515.50
0.05524000
37800.20000000
654,315.70
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
6908.10000000
12,113.50
0.05547000
12332.70000000
24,446.20
0.05548000
16586.20000000
41,032.40
0.05549000
5135.90000000
46,168.30
0.05550000
39073.50000000
85,241.80
0.05551000
24429.30000000
109,671.10
0.05552000
46804.00000000
156,475.10
0.05553000
26302.40000000
182,777.50
0.05554000
16804.00000000
199,581.50
0.05555000
30644.50000000
230,226.00
0.05556000
3393.50000000
233,619.50
0.05557000
8880.50000000
242,500.00
0.05558000
23321.40000000
265,821.40
0.05559000
10143.20000000
275,964.60
0.05560000
8851.00000000
284,815.60
0.05561000
32315.80000000
317,131.40
0.05562000
11289.00000000
328,420.40
0.05563000
10577.70000000
338,998.10
|
||||||
| 2026-06-15 08:16:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4274.80000000
4,274.80
0.05542000
15464.10000000
19,738.90
0.05541000
2395.40000000
22,134.30
0.05540000
22382.80000000
44,517.10
0.05539000
30540.90000000
75,058.00
0.05538000
8292.30000000
83,350.30
0.05537000
23321.40000000
106,671.70
0.05536000
82655.70000000
189,327.40
0.05535000
70343.90000000
259,671.30
0.05534000
8815.50000000
268,486.80
0.05533000
50265.10000000
318,751.90
0.05532000
1586.20000000
320,338.10
0.05531000
81573.50000000
401,911.60
0.05530000
3392.00000000
405,303.60
0.05529000
85249.40000000
490,553.00
0.05528000
3393.50000000
493,946.50
0.05527000
76081.90000000
570,028.40
0.05526000
32371.70000000
602,400.10
0.05525000
1586.20000000
603,986.30
0.05524000
37800.20000000
641,786.50
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
6908.10000000
12,113.50
0.05547000
12332.70000000
24,446.20
0.05548000
16586.20000000
41,032.40
0.05549000
5135.90000000
46,168.30
0.05550000
23855.70000000
70,024.00
0.05551000
24429.30000000
94,453.30
0.05552000
46804.00000000
141,257.30
0.05553000
26302.40000000
167,559.70
0.05554000
16804.00000000
184,363.70
0.05555000
45862.30000000
230,226.00
0.05556000
3393.50000000
233,619.50
0.05557000
8880.50000000
242,500.00
0.05558000
23321.40000000
265,821.40
0.05559000
10143.20000000
275,964.60
0.05560000
8851.00000000
284,815.60
0.05561000
32315.80000000
317,131.40
0.05562000
11289.00000000
328,420.40
0.05563000
10577.70000000
338,998.10
|
||||||
| 2026-06-15 08:16:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667574068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4274.80000000
4,274.80
0.05542000
15464.10000000
19,738.90
0.05541000
2395.40000000
22,134.30
0.05540000
22382.80000000
44,517.10
0.05539000
30540.90000000
75,058.00
0.05538000
8292.30000000
83,350.30
0.05537000
23321.40000000
106,671.70
0.05536000
82655.70000000
189,327.40
0.05535000
70343.90000000
259,671.30
0.05534000
8815.50000000
268,486.80
0.05533000
50265.10000000
318,751.90
0.05532000
1586.20000000
320,338.10
0.05531000
81573.50000000
401,911.60
0.05530000
3392.00000000
405,303.60
0.05529000
85249.40000000
490,553.00
0.05528000
3393.50000000
493,946.50
0.05527000
76081.90000000
570,028.40
0.05526000
32371.70000000
602,400.10
0.05525000
1586.20000000
603,986.30
0.05524000
37800.20000000
641,786.50
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
1586.20000000
5,205.40
0.05546000
6908.10000000
12,113.50
0.05547000
19832.70000000
31,946.20
0.05548000
9086.20000000
41,032.40
0.05549000
5135.90000000
46,168.30
0.05550000
16355.70000000
62,524.00
0.05551000
24429.30000000
86,953.30
0.05552000
46804.00000000
133,757.30
0.05553000
26302.40000000
160,059.70
0.05554000
16804.00000000
176,863.70
0.05555000
45862.30000000
222,726.00
0.05556000
3393.50000000
226,119.50
0.05557000
8880.50000000
235,000.00
0.05558000
23321.40000000
258,321.40
0.05559000
10143.20000000
268,464.60
0.05560000
8851.00000000
277,315.60
0.05561000
32315.80000000
309,631.40
0.05562000
11289.00000000
320,920.40
0.05563000
10577.70000000
331,498.10
|
||||||
| 2026-06-15 08:16:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667574015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
15464.10000000
15,464.10
0.05541000
1586.20000000
17,050.30
0.05540000
22382.90000000
39,433.20
0.05539000
30540.90000000
69,974.10
0.05538000
8292.30000000
78,266.40
0.05537000
23321.40000000
101,587.80
0.05536000
78348.40000000
179,936.20
0.05535000
70343.90000000
250,280.10
0.05534000
8815.50000000
259,095.60
0.05533000
50265.10000000
309,360.70
0.05532000
1586.20000000
310,946.90
0.05531000
81573.50000000
392,520.40
0.05530000
3392.00000000
395,912.40
0.05529000
85249.40000000
481,161.80
0.05528000
3393.50000000
484,555.30
0.05527000
76081.90000000
560,637.20
0.05526000
32371.70000000
593,008.90
0.05525000
1586.20000000
594,595.10
0.05524000
37800.20000000
632,395.30
0.05523000
8818.10000000
641,213.40
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
6145.90000000
7,732.10
0.05546000
6054.90000000
13,787.00
0.05547000
26862.30000000
40,649.30
0.05548000
9086.20000000
49,735.50
0.05549000
9086.20000000
58,821.70
0.05550000
15995.30000000
74,817.00
0.05551000
24789.80000000
99,606.80
0.05552000
46804.00000000
146,410.80
0.05553000
26302.40000000
172,713.20
0.05554000
16804.00000000
189,517.20
0.05555000
45862.30000000
235,379.50
0.05556000
3393.50000000
238,773.00
0.05557000
8880.50000000
247,653.50
0.05558000
23321.40000000
270,974.90
0.05559000
10143.20000000
281,118.10
0.05560000
8851.00000000
289,969.10
0.05561000
32315.80000000
322,284.90
0.05562000
11289.00000000
333,573.90
0.05563000
10577.70000000
344,151.60
|
||||||
| 2026-06-15 08:16:11 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
16273.30000000
16,273.30
0.05542000
1586.20000000
17,859.50
0.05541000
9697.40000000
27,556.90
0.05540000
21301.20000000
48,858.10
0.05539000
30540.90000000
79,399.00
0.05538000
8292.30000000
87,691.30
0.05537000
53321.40000000
141,012.70
0.05536000
16419.30000000
157,432.00
0.05535000
40343.90000000
197,775.90
0.05534000
189426.20000000
387,202.10
0.05533000
50265.10000000
437,467.20
0.05532000
1586.20000000
439,053.40
0.05531000
81573.50000000
520,626.90
0.05530000
3392.00000000
524,018.90
0.05529000
85249.40000000
609,268.30
0.05528000
3393.50000000
612,661.80
0.05527000
76081.90000000
688,743.70
0.05526000
32371.70000000
721,115.40
0.05525000
1586.20000000
722,701.60
0.05524000
37800.20000000
760,501.80
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6054.90000000
7,641.10
0.05547000
23868.10000000
31,509.20
0.05548000
14674.90000000
46,184.10
0.05549000
9086.20000000
55,270.30
0.05550000
9650.10000000
64,920.40
0.05551000
24429.30000000
89,349.70
0.05552000
17164.40000000
106,514.10
0.05553000
4567.20000000
111,081.30
0.05554000
16804.00000000
127,885.30
0.05555000
45862.30000000
173,747.60
0.05556000
33393.50000000
207,141.10
0.05557000
8880.50000000
216,021.60
0.05558000
23321.40000000
239,343.00
0.05559000
10143.20000000
249,486.20
0.05560000
8851.00000000
258,337.20
0.05561000
23321.40000000
281,658.60
0.05562000
11289.00000000
292,947.60
0.05563000
10577.70000000
303,525.30
0.05564000
14271.50000000
317,796.80
|
||||||
| 2026-06-15 08:16:10 | 0.0554 | 0.0555 | 0.0000 | 0.018% | 667573952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
16273.30000000
17,859.50
0.05542000
1586.20000000
19,445.70
0.05541000
5185.10000000
24,630.80
0.05540000
21301.20000000
45,932.00
0.05539000
30540.90000000
76,472.90
0.05538000
8292.30000000
84,765.20
0.05537000
53321.40000000
138,086.60
0.05536000
16419.30000000
154,505.90
0.05535000
40343.90000000
194,849.80
0.05534000
189426.20000000
384,276.00
0.05533000
50265.10000000
434,541.10
0.05532000
1586.20000000
436,127.30
0.05531000
81573.50000000
517,700.80
0.05530000
3392.00000000
521,092.80
0.05529000
85249.40000000
606,342.20
0.05528000
3393.50000000
609,735.70
0.05527000
76081.90000000
685,817.60
0.05526000
32371.70000000
718,189.30
0.05525000
1586.20000000
719,775.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
6054.90000000
7,641.10
0.05547000
23868.10000000
31,509.20
0.05548000
14674.90000000
46,184.10
0.05549000
9086.20000000
55,270.30
0.05550000
9650.10000000
64,920.40
0.05551000
24429.30000000
89,349.70
0.05552000
17164.40000000
106,514.10
0.05553000
4567.20000000
111,081.30
0.05554000
16804.00000000
127,885.30
0.05555000
45862.30000000
173,747.60
0.05556000
33393.50000000
207,141.10
0.05557000
8880.50000000
216,021.60
0.05558000
23321.40000000
239,343.00
0.05559000
10143.20000000
249,486.20
0.05560000
8851.00000000
258,337.20
0.05561000
23321.40000000
281,658.60
0.05562000
11289.00000000
292,947.60
0.05563000
10577.70000000
303,525.30
0.05564000
14271.50000000
317,796.80
|
||||||
| 2026-06-15 08:16:09 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
4219.70000000
4,219.70
0.05543000
22618.50000000
26,838.20
0.05542000
10478.00000000
37,316.20
0.05541000
23682.00000000
60,998.20
0.05540000
21301.20000000
82,299.40
0.05539000
30540.90000000
112,840.30
0.05538000
7931.40000000
120,771.70
0.05537000
53321.40000000
174,093.10
0.05536000
16419.30000000
190,512.40
0.05535000
40343.90000000
230,856.30
0.05534000
198463.00000000
429,319.30
0.05533000
50265.10000000
479,584.40
0.05532000
3201.70000000
482,786.10
0.05531000
81573.50000000
564,359.60
0.05530000
1805.80000000
566,165.40
0.05529000
85249.40000000
651,414.80
0.05528000
3393.50000000
654,808.30
0.05527000
74464.90000000
729,273.20
0.05526000
32371.70000000
761,644.90
0.05525000
1586.20000000
763,231.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
21272.40000000
22,858.60
0.05548000
11680.20000000
34,538.80
0.05549000
14674.10000000
49,212.90
0.05550000
9650.10000000
58,863.00
0.05551000
17215.60000000
76,078.60
0.05552000
17164.40000000
93,243.00
0.05553000
2764.00000000
96,007.00
0.05554000
16804.00000000
112,811.00
0.05555000
45862.30000000
158,673.30
0.05556000
33393.50000000
192,066.80
0.05557000
8880.50000000
200,947.30
0.05558000
23321.40000000
224,268.70
0.05559000
10143.20000000
234,411.90
0.05560000
8851.00000000
243,262.90
0.05561000
23321.40000000
266,584.30
0.05562000
11289.00000000
277,873.30
0.05563000
10577.70000000
288,451.00
0.05564000
14271.50000000
302,722.50
0.05565000
23321.40000000
326,043.90
|
||||||
| 2026-06-15 08:16:08 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
2395.40000000
3,981.60
0.05543000
29426.40000000
33,408.00
0.05542000
5966.00000000
39,374.00
0.05541000
23682.00000000
63,056.00
0.05540000
21301.20000000
84,357.20
0.05539000
30540.90000000
114,898.10
0.05538000
7931.40000000
122,829.50
0.05537000
53321.40000000
176,150.90
0.05536000
16419.30000000
192,570.20
0.05535000
40343.90000000
232,914.10
0.05534000
198463.00000000
431,377.10
0.05533000
50265.10000000
481,642.20
0.05532000
3201.70000000
484,843.90
0.05531000
81573.50000000
566,417.40
0.05530000
1805.80000000
568,223.20
0.05529000
85249.40000000
653,472.60
0.05528000
3393.50000000
656,866.10
0.05527000
74464.90000000
731,331.00
0.05526000
32371.70000000
763,702.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
21272.40000000
22,858.60
0.05548000
11680.20000000
34,538.80
0.05549000
14674.10000000
49,212.90
0.05550000
9650.10000000
58,863.00
0.05551000
17215.60000000
76,078.60
0.05552000
17164.40000000
93,243.00
0.05553000
2764.00000000
96,007.00
0.05554000
16804.00000000
112,811.00
0.05555000
45862.30000000
158,673.30
0.05556000
33393.50000000
192,066.80
0.05557000
8880.50000000
200,947.30
0.05558000
23321.40000000
224,268.70
0.05559000
10143.20000000
234,411.90
0.05560000
8851.00000000
243,262.90
0.05561000
23321.40000000
266,584.30
0.05562000
11289.00000000
277,873.30
0.05563000
10577.70000000
288,451.00
0.05564000
14271.50000000
302,722.50
0.05565000
23321.40000000
326,043.90
|
||||||
| 2026-06-15 08:16:07 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
7092.40000000
8,678.60
0.05543000
29426.40000000
38,105.00
0.05542000
5966.00000000
44,071.00
0.05541000
23682.00000000
67,753.00
0.05540000
21301.20000000
89,054.20
0.05539000
30540.90000000
119,595.10
0.05538000
7931.40000000
127,526.50
0.05537000
53321.40000000
180,847.90
0.05536000
16419.30000000
197,267.20
0.05535000
40343.90000000
237,611.10
0.05534000
198463.00000000
436,074.10
0.05533000
50265.10000000
486,339.20
0.05532000
3201.70000000
489,540.90
0.05531000
81573.50000000
571,114.40
0.05530000
1805.80000000
572,920.20
0.05529000
85249.40000000
658,169.60
0.05528000
3393.50000000
661,563.10
0.05527000
74464.90000000
736,028.00
0.05526000
32371.70000000
768,399.70
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
21272.40000000
22,858.60
0.05548000
11680.20000000
34,538.80
0.05549000
14674.10000000
49,212.90
0.05550000
9650.10000000
58,863.00
0.05551000
17215.60000000
76,078.60
0.05552000
17164.40000000
93,243.00
0.05553000
2764.00000000
96,007.00
0.05554000
16804.00000000
112,811.00
0.05555000
45862.30000000
158,673.30
0.05556000
33393.50000000
192,066.80
0.05557000
8880.50000000
200,947.30
0.05558000
23321.40000000
224,268.70
0.05559000
10143.20000000
234,411.90
0.05560000
8851.00000000
243,262.90
0.05561000
23321.40000000
266,584.30
0.05562000
11289.00000000
277,873.30
0.05563000
10577.70000000
288,451.00
0.05564000
14271.50000000
302,722.50
0.05565000
23321.40000000
326,043.90
|
||||||
| 2026-06-15 08:16:06 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
25724.40000000
27,310.60
0.05542000
10477.60000000
37,788.20
0.05541000
23682.00000000
61,470.20
0.05540000
21301.20000000
82,771.40
0.05539000
30540.90000000
113,312.30
0.05538000
7931.40000000
121,243.70
0.05537000
53321.40000000
174,565.10
0.05536000
16419.30000000
190,984.40
0.05535000
40343.90000000
231,328.30
0.05534000
198463.00000000
429,791.30
0.05533000
50265.10000000
480,056.40
0.05532000
3201.70000000
483,258.10
0.05531000
81573.50000000
564,831.60
0.05530000
1805.80000000
566,637.40
0.05529000
85249.40000000
651,886.80
0.05528000
3393.50000000
655,280.30
0.05527000
74464.90000000
729,745.20
0.05526000
32371.70000000
762,116.90
0.05525000
1586.20000000
763,703.10
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6272.40000000
7,858.60
0.05548000
8846.60000000
16,705.20
0.05549000
11849.60000000
28,554.80
0.05550000
24650.10000000
53,204.90
0.05551000
32215.60000000
85,420.50
0.05552000
17164.40000000
102,584.90
0.05553000
2764.00000000
105,348.90
0.05554000
16804.00000000
122,152.90
0.05555000
45862.30000000
168,015.20
0.05556000
33393.50000000
201,408.70
0.05557000
8880.50000000
210,289.20
0.05558000
23321.40000000
233,610.60
0.05559000
10143.20000000
243,753.80
0.05560000
8851.00000000
252,604.80
0.05561000
23321.40000000
275,926.20
0.05562000
11289.00000000
287,215.20
0.05563000
10577.70000000
297,792.90
0.05564000
14271.50000000
312,064.40
0.05565000
23321.40000000
335,385.80
|
||||||
| 2026-06-15 08:16:05 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667573851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
2395.40000000
2,395.40
0.05543000
24915.20000000
27,310.60
0.05542000
10477.60000000
37,788.20
0.05541000
23682.00000000
61,470.20
0.05540000
21301.20000000
82,771.40
0.05539000
30540.90000000
113,312.30
0.05538000
7931.40000000
121,243.70
0.05537000
53321.40000000
174,565.10
0.05536000
16419.30000000
190,984.40
0.05535000
40343.90000000
231,328.30
0.05534000
198463.00000000
429,791.30
0.05533000
50265.10000000
480,056.40
0.05532000
1586.20000000
481,642.60
0.05531000
81573.50000000
563,216.10
0.05530000
1805.80000000
565,021.90
0.05529000
85249.40000000
650,271.30
0.05528000
3393.50000000
653,664.80
0.05527000
76081.90000000
729,746.70
0.05526000
32371.70000000
762,118.40
0.05525000
1586.20000000
763,704.60
Asks (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05547000
6272.40000000
7,858.60
0.05548000
6252.60000000
14,111.20
0.05549000
11849.60000000
25,960.80
0.05550000
24650.10000000
50,610.90
0.05551000
32215.60000000
82,826.50
0.05552000
16804.00000000
99,630.50
0.05553000
2764.00000000
102,394.50
0.05554000
16804.00000000
119,198.50
0.05555000
46222.50000000
165,421.00
0.05556000
33393.50000000
198,814.50
0.05557000
8880.50000000
207,695.00
0.05558000
23321.40000000
231,016.40
0.05559000
10143.20000000
241,159.60
0.05560000
8851.00000000
250,010.60
0.05561000
23321.40000000
273,332.00
0.05562000
11289.00000000
284,621.00
0.05563000
10577.70000000
295,198.70
0.05564000
14271.50000000
309,470.20
0.05565000
23321.40000000
332,791.60
|
||||||
| 2026-06-15 08:16:04 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1496.10000000
1,496.10
0.05545000
16273.30000000
17,769.40
0.05544000
1586.20000000
19,355.60
0.05543000
11854.50000000
31,210.10
0.05542000
9570.90000000
40,781.00
0.05541000
23682.00000000
64,463.00
0.05540000
79599.60000000
144,062.60
0.05539000
45758.70000000
189,821.30
0.05538000
7931.40000000
197,752.70
0.05537000
53321.40000000
251,074.10
0.05536000
16419.30000000
267,493.40
0.05535000
40343.90000000
307,837.30
0.05534000
17852.30000000
325,689.60
0.05533000
48678.90000000
374,368.50
0.05532000
3201.70000000
377,570.20
0.05531000
81573.50000000
459,143.70
0.05530000
64305.80000000
523,449.50
0.05529000
85249.40000000
608,698.90
0.05528000
3393.50000000
612,092.40
0.05527000
11964.90000000
624,057.30
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6252.60000000
7,838.80
0.05549000
8854.40000000
16,693.20
0.05550000
30236.80000000
46,930.00
0.05551000
16997.80000000
63,927.80
0.05552000
1586.20000000
65,514.00
0.05553000
2764.00000000
68,278.00
0.05554000
16804.00000000
85,082.00
0.05555000
46222.50000000
131,304.50
0.05556000
33393.50000000
164,698.00
0.05557000
8880.50000000
173,578.50
0.05558000
23321.40000000
196,899.90
0.05559000
10143.20000000
207,043.10
0.05560000
8851.00000000
215,894.10
0.05561000
23321.40000000
239,215.50
0.05562000
11289.00000000
250,504.50
0.05563000
10577.70000000
261,082.20
0.05564000
14271.50000000
275,353.70
0.05565000
23321.40000000
298,675.10
0.05566000
17864.20000000
316,539.30
|
||||||
| 2026-06-15 08:16:03 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667573797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
15464.10000000
17,050.30
0.05544000
4201.60000000
21,251.90
0.05543000
9012.50000000
30,264.40
0.05542000
9570.90000000
39,835.30
0.05541000
23682.00000000
63,517.30
0.05540000
79599.60000000
143,116.90
0.05539000
45758.70000000
188,875.60
0.05538000
7931.40000000
196,807.00
0.05537000
53321.40000000
250,128.40
0.05536000
16419.30000000
266,547.70
0.05535000
40343.90000000
306,891.60
0.05534000
17852.30000000
324,743.90
0.05533000
48678.90000000
373,422.80
0.05532000
3201.70000000
376,624.50
0.05531000
81573.50000000
458,198.00
0.05530000
64305.80000000
522,503.80
0.05529000
85249.40000000
607,753.20
0.05528000
3393.50000000
611,146.70
0.05527000
11964.90000000
623,111.60
Asks (20 levels)
Price
Qty
Total
0.05548000
6252.60000000
6,252.60
0.05549000
6261.70000000
12,514.30
0.05550000
32830.00000000
45,344.30
0.05551000
16997.80000000
62,342.10
0.05552000
1586.20000000
63,928.30
0.05553000
2764.00000000
66,692.30
0.05554000
16804.00000000
83,496.30
0.05555000
46222.50000000
129,718.80
0.05556000
33393.50000000
163,112.30
0.05557000
8880.50000000
171,992.80
0.05558000
23321.40000000
195,314.20
0.05559000
10143.20000000
205,457.40
0.05560000
8851.00000000
214,308.40
0.05561000
23321.40000000
237,629.80
0.05562000
11289.00000000
248,918.80
0.05563000
10577.70000000
259,496.50
0.05564000
14271.50000000
273,768.00
0.05565000
23321.40000000
297,089.40
0.05566000
17864.20000000
314,953.60
0.05567000
23642.60000000
338,596.20
|
||||||
| 2026-06-15 08:16:02 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
15464.10000000
17,050.30
0.05544000
5010.80000000
22,061.10
0.05543000
9012.50000000
31,073.60
0.05542000
9570.90000000
40,644.50
0.05541000
23682.00000000
64,326.50
0.05540000
79599.60000000
143,926.10
0.05539000
45758.70000000
189,684.80
0.05538000
7931.40000000
197,616.20
0.05537000
53321.40000000
250,937.60
0.05536000
16419.30000000
267,356.90
0.05535000
40343.90000000
307,700.80
0.05534000
17852.30000000
325,553.10
0.05533000
48678.90000000
374,232.00
0.05532000
3201.70000000
377,433.70
0.05531000
81573.50000000
459,007.20
0.05530000
64305.80000000
523,313.00
0.05529000
85249.40000000
608,562.40
0.05528000
3393.50000000
611,955.90
0.05527000
11964.90000000
623,920.80
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
6252.60000000
7,838.80
0.05549000
8854.90000000
16,693.70
0.05550000
30236.80000000
46,930.50
0.05551000
16997.80000000
63,928.30
0.05552000
1586.20000000
65,514.50
0.05553000
2764.00000000
68,278.50
0.05554000
16804.00000000
85,082.50
0.05555000
46222.50000000
131,305.00
0.05556000
33393.50000000
164,698.50
0.05557000
8880.50000000
173,579.00
0.05558000
23321.40000000
196,900.40
0.05559000
10143.20000000
207,043.60
0.05560000
8851.00000000
215,894.60
0.05561000
23321.40000000
239,216.00
0.05562000
11289.00000000
250,505.00
0.05563000
10577.70000000
261,082.70
0.05564000
14271.50000000
275,354.20
0.05565000
23321.40000000
298,675.60
0.05566000
17864.20000000
316,539.80
|
||||||
| 2026-06-15 08:16:01 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667573729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
20139.60000000
21,725.80
0.05544000
14388.70000000
36,114.50
0.05543000
7931.40000000
44,045.90
0.05542000
4884.70000000
48,930.60
0.05541000
23682.00000000
72,612.60
0.05540000
79599.60000000
152,212.20
0.05539000
51840.20000000
204,052.40
0.05538000
7931.40000000
211,983.80
0.05537000
53321.40000000
265,305.20
0.05536000
16419.30000000
281,724.50
0.05535000
40343.90000000
322,068.40
0.05534000
17852.30000000
339,920.70
0.05533000
48678.90000000
388,599.60
0.05532000
3201.70000000
391,801.30
0.05531000
81573.50000000
473,374.80
0.05530000
64305.80000000
537,680.60
0.05529000
85249.40000000
622,930.00
0.05528000
3393.50000000
626,323.50
0.05527000
11964.90000000
638,288.40
Asks (20 levels)
Price
Qty
Total
0.05548000
6252.60000000
6,252.60
0.05549000
6261.70000000
12,514.30
0.05550000
27243.10000000
39,757.40
0.05551000
22584.00000000
62,341.40
0.05552000
1586.20000000
63,927.60
0.05553000
2764.00000000
66,691.60
0.05554000
16804.00000000
83,495.60
0.05555000
24487.30000000
107,982.90
0.05556000
33393.50000000
141,376.40
0.05557000
8880.50000000
150,256.90
0.05558000
23321.40000000
173,578.30
0.05559000
10143.20000000
183,721.50
0.05560000
8851.00000000
192,572.50
0.05561000
23321.40000000
215,893.90
0.05562000
11289.00000000
227,182.90
0.05563000
10577.70000000
237,760.60
0.05564000
14271.50000000
252,032.10
0.05565000
23321.40000000
275,353.50
0.05566000
17864.20000000
293,217.70
0.05567000
23642.60000000
316,860.30
|
||||||
| 2026-06-15 08:16:00 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667573641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05548000
1586.20000000
1,586.20
0.05547000
20817.20000000
22,403.40
0.05546000
1586.20000000
23,989.60
0.05545000
7334.00000000
31,323.60
0.05544000
12548.60000000
43,872.20
0.05543000
12605.50000000
56,477.70
0.05542000
8197.70000000
64,675.40
0.05541000
23682.00000000
88,357.40
0.05540000
6083.40000000
94,440.80
0.05539000
51840.20000000
146,281.00
0.05538000
100249.90000000
246,530.90
0.05537000
53321.40000000
299,852.30
0.05536000
16419.30000000
316,271.60
0.05535000
40343.90000000
356,615.50
0.05534000
17852.30000000
374,467.80
0.05533000
48678.90000000
423,146.70
0.05532000
3201.70000000
426,348.40
0.05531000
81573.50000000
507,921.90
0.05530000
64305.80000000
572,227.70
0.05529000
85249.40000000
657,477.10
Asks (20 levels)
Price
Qty
Total
0.05550000
17150.10000000
17,150.10
0.05551000
1997.80000000
19,147.90
0.05552000
5260.20000000
24,408.10
0.05553000
6636.10000000
31,044.20
0.05554000
21306.50000000
52,350.70
0.05555000
24487.30000000
76,838.00
0.05556000
33393.50000000
110,231.50
0.05557000
8880.50000000
119,112.00
0.05558000
23321.40000000
142,433.40
0.05559000
10143.20000000
152,576.60
0.05560000
8851.00000000
161,427.60
0.05561000
23321.40000000
184,749.00
0.05562000
11289.00000000
196,038.00
0.05563000
10577.70000000
206,615.70
0.05564000
14271.50000000
220,887.20
0.05565000
23321.40000000
244,208.60
0.05566000
17864.20000000
262,072.80
0.05567000
23642.60000000
285,715.40
0.05568000
20916.70000000
306,632.10
0.05569000
23321.40000000
329,953.50
|
||||||
| 2026-06-15 08:15:58 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
16273.30000000
17,859.50
0.05545000
6095.70000000
23,955.20
0.05544000
9878.80000000
33,834.00
0.05543000
7931.40000000
41,765.40
0.05542000
9552.70000000
51,318.10
0.05541000
23321.40000000
74,639.50
0.05540000
56902.50000000
131,542.00
0.05539000
51840.20000000
183,382.20
0.05538000
7931.40000000
191,313.60
0.05537000
53321.40000000
244,635.00
0.05536000
16419.30000000
261,054.30
0.05535000
40343.90000000
301,398.20
0.05534000
8815.50000000
310,213.70
0.05533000
48678.90000000
358,892.60
0.05532000
3201.70000000
362,094.30
0.05531000
81573.50000000
443,667.80
0.05530000
1805.80000000
445,473.60
0.05529000
147749.40000000
593,223.00
0.05528000
3393.50000000
596,616.50
Asks (20 levels)
Price
Qty
Total
0.05548000
7500.00000000
7,500.00
0.05549000
16586.20000000
24,086.20
0.05550000
27244.50000000
51,330.70
0.05551000
22583.50000000
73,914.20
0.05552000
17164.30000000
91,078.50
0.05553000
10037.30000000
101,115.80
0.05554000
46804.00000000
147,919.80
0.05555000
16918.00000000
164,837.80
0.05556000
3393.50000000
168,231.30
0.05557000
8880.50000000
177,111.80
0.05558000
23321.40000000
200,433.20
0.05559000
10143.20000000
210,576.40
0.05560000
17846.00000000
228,422.40
0.05561000
23321.40000000
251,743.80
0.05562000
11289.00000000
263,032.80
0.05563000
10577.70000000
273,610.50
0.05564000
14271.50000000
287,882.00
0.05565000
23321.40000000
311,203.40
0.05566000
17864.20000000
329,067.60
0.05567000
23642.60000000
352,710.20
|
||||||
| 2026-06-15 08:15:57 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05546000
15464.10000000
17,050.30
0.05545000
6904.90000000
23,955.20
0.05544000
9878.80000000
33,834.00
0.05543000
12204.20000000
46,038.20
0.05542000
9551.80000000
55,590.00
0.05541000
23321.40000000
78,911.40
0.05540000
56902.50000000
135,813.90
0.05539000
51840.20000000
187,654.10
0.05538000
7931.40000000
195,585.50
0.05537000
53321.40000000
248,906.90
0.05536000
16419.30000000
265,326.20
0.05535000
40343.90000000
305,670.10
0.05534000
8815.50000000
314,485.60
0.05533000
48678.90000000
363,164.50
0.05532000
3201.70000000
366,366.20
0.05531000
81573.50000000
447,939.70
0.05530000
1805.80000000
449,745.50
0.05529000
147749.40000000
597,494.90
0.05528000
3393.50000000
600,888.40
Asks (20 levels)
Price
Qty
Total
0.05548000
15000.00000000
15,000.00
0.05549000
9086.20000000
24,086.20
0.05550000
27244.50000000
51,330.70
0.05551000
18078.70000000
69,409.40
0.05552000
21668.90000000
91,078.30
0.05553000
10037.30000000
101,115.60
0.05554000
46804.00000000
147,919.60
0.05555000
16918.00000000
164,837.60
0.05556000
3393.50000000
168,231.10
0.05557000
8880.50000000
177,111.60
0.05558000
23321.40000000
200,433.00
0.05559000
10143.20000000
210,576.20
0.05560000
17846.00000000
228,422.20
0.05561000
23321.40000000
251,743.60
0.05562000
11289.00000000
263,032.60
0.05563000
10577.70000000
273,610.30
0.05564000
14271.50000000
287,881.80
0.05565000
23321.40000000
311,203.20
0.05566000
17864.20000000
329,067.40
0.05567000
23642.60000000
352,710.00
|
||||||
| 2026-06-15 08:15:56 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667573452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
7068.10000000
8,654.30
0.05544000
15464.10000000
24,118.40
0.05543000
9012.50000000
33,130.90
0.05542000
9556.90000000
42,687.80
0.05541000
23321.40000000
66,009.20
0.05540000
6444.10000000
72,453.30
0.05539000
51840.20000000
124,293.50
0.05538000
78516.40000000
202,809.90
0.05537000
53321.40000000
256,131.30
0.05536000
16419.30000000
272,550.60
0.05535000
40343.90000000
312,894.50
0.05534000
8815.50000000
321,710.00
0.05533000
48678.90000000
370,388.90
0.05532000
1586.20000000
371,975.10
0.05531000
81573.50000000
453,548.60
0.05530000
1805.80000000
455,354.40
0.05529000
147749.40000000
603,103.80
0.05528000
3393.50000000
606,497.30
0.05527000
13581.90000000
620,079.20
Asks (20 levels)
Price
Qty
Total
0.05548000
16586.20000000
16,586.20
0.05549000
11680.70000000
28,266.90
0.05550000
30237.40000000
58,504.30
0.05551000
16997.80000000
75,502.10
0.05552000
18971.60000000
94,473.70
0.05553000
10037.30000000
104,511.00
0.05554000
68539.20000000
173,050.20
0.05555000
16918.00000000
189,968.20
0.05556000
3393.50000000
193,361.70
0.05557000
8880.50000000
202,242.20
0.05558000
23321.40000000
225,563.60
0.05559000
10143.20000000
235,706.80
0.05560000
17846.00000000
253,552.80
0.05561000
23321.40000000
276,874.20
0.05562000
11289.00000000
288,163.20
0.05563000
10577.70000000
298,740.90
0.05564000
14271.50000000
313,012.40
0.05565000
23321.40000000
336,333.80
0.05566000
16061.30000000
352,395.10
0.05567000
23642.60000000
376,037.70
|
||||||
| 2026-06-15 08:15:55 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
7068.10000000
8,654.30
0.05544000
15464.10000000
24,118.40
0.05543000
9012.50000000
33,130.90
0.05542000
9556.90000000
42,687.80
0.05541000
23321.40000000
66,009.20
0.05540000
6444.10000000
72,453.30
0.05539000
51840.20000000
124,293.50
0.05538000
78516.40000000
202,809.90
0.05537000
53321.40000000
256,131.30
0.05536000
39246.00000000
295,377.30
0.05535000
40343.90000000
335,721.20
0.05534000
8815.50000000
344,536.70
0.05533000
48678.90000000
393,215.60
0.05532000
1586.20000000
394,801.80
0.05531000
81573.50000000
476,375.30
0.05530000
1805.80000000
478,181.10
0.05529000
147749.40000000
625,930.50
0.05528000
3393.50000000
629,324.00
0.05527000
13581.90000000
642,905.90
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16586.20000000
18,172.40
0.05549000
11680.70000000
29,853.10
0.05550000
30237.40000000
60,090.50
0.05551000
16997.80000000
77,088.30
0.05552000
18971.60000000
96,059.90
0.05553000
10037.30000000
106,097.20
0.05554000
68539.20000000
174,636.40
0.05555000
16918.00000000
191,554.40
0.05556000
3393.50000000
194,947.90
0.05557000
8880.50000000
203,828.40
0.05558000
23321.40000000
227,149.80
0.05559000
10143.20000000
237,293.00
0.05560000
17846.00000000
255,139.00
0.05561000
23321.40000000
278,460.40
0.05562000
11289.00000000
289,749.40
0.05563000
10577.70000000
300,327.10
0.05564000
14271.50000000
314,598.60
0.05565000
23321.40000000
337,920.00
0.05566000
16061.30000000
353,981.30
|
||||||
| 2026-06-15 08:15:54 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
7068.10000000
8,654.30
0.05544000
15464.10000000
24,118.40
0.05543000
9012.50000000
33,130.90
0.05542000
9556.90000000
42,687.80
0.05541000
23321.40000000
66,009.20
0.05540000
6444.10000000
72,453.30
0.05539000
36622.40000000
109,075.70
0.05538000
93734.20000000
202,809.90
0.05537000
53321.40000000
256,131.30
0.05536000
31637.10000000
287,768.40
0.05535000
40343.90000000
328,112.30
0.05534000
8815.50000000
336,927.80
0.05533000
48678.90000000
385,606.70
0.05532000
1586.20000000
387,192.90
0.05531000
81573.50000000
468,766.40
0.05530000
1805.80000000
470,572.20
0.05529000
147749.40000000
618,321.60
0.05528000
3393.50000000
621,715.10
0.05527000
13581.90000000
635,297.00
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
16586.20000000
18,172.40
0.05549000
11680.70000000
29,853.10
0.05550000
30237.40000000
60,090.50
0.05551000
16997.80000000
77,088.30
0.05552000
18971.60000000
96,059.90
0.05553000
10037.30000000
106,097.20
0.05554000
68539.20000000
174,636.40
0.05555000
1700.20000000
176,336.60
0.05556000
3393.50000000
179,730.10
0.05557000
8880.50000000
188,610.60
0.05558000
23321.40000000
211,932.00
0.05559000
10143.20000000
222,075.20
0.05560000
17846.00000000
239,921.20
0.05561000
23321.40000000
263,242.60
0.05562000
11289.00000000
274,531.60
0.05563000
10577.70000000
285,109.30
0.05564000
14271.50000000
299,380.80
0.05565000
23321.40000000
322,702.20
0.05566000
16061.30000000
338,763.50
|
||||||
| 2026-06-15 08:15:53 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
6258.90000000
7,845.10
0.05544000
16273.30000000
24,118.40
0.05543000
9012.50000000
33,130.90
0.05542000
9556.90000000
42,687.80
0.05541000
23321.40000000
66,009.20
0.05540000
6444.10000000
72,453.30
0.05539000
32343.50000000
104,796.80
0.05538000
93734.20000000
198,531.00
0.05537000
53321.40000000
251,852.40
0.05536000
31637.10000000
283,489.50
0.05535000
40343.90000000
323,833.40
0.05534000
8815.50000000
332,648.90
0.05533000
48678.90000000
381,327.80
0.05532000
1586.20000000
382,914.00
0.05531000
81573.50000000
464,487.50
0.05530000
1805.80000000
466,293.30
0.05529000
147749.40000000
614,042.70
0.05528000
3393.50000000
617,436.20
0.05527000
13581.90000000
631,018.10
Asks (20 levels)
Price
Qty
Total
0.05547000
1586.20000000
1,586.20
0.05548000
9086.20000000
10,672.40
0.05549000
16586.20000000
27,258.60
0.05550000
30237.40000000
57,496.00
0.05551000
9497.80000000
66,993.80
0.05552000
18971.60000000
85,965.40
0.05553000
10037.30000000
96,002.70
0.05554000
68539.20000000
164,541.90
0.05555000
1700.20000000
166,242.10
0.05556000
3393.50000000
169,635.60
0.05557000
8880.50000000
178,516.10
0.05558000
23321.40000000
201,837.50
0.05559000
10143.20000000
211,980.70
0.05560000
17846.00000000
229,826.70
0.05561000
23321.40000000
253,148.10
0.05562000
11289.00000000
264,437.10
0.05563000
10577.70000000
275,014.80
0.05564000
14271.50000000
289,286.30
0.05565000
23321.40000000
312,607.70
0.05566000
16061.30000000
328,669.00
|
||||||
| 2026-06-15 08:15:52 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667573410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16273.30000000
17,859.50
0.05543000
9012.50000000
26,872.00
0.05542000
9556.90000000
36,428.90
0.05541000
23321.40000000
59,750.30
0.05540000
6444.10000000
66,194.40
0.05539000
32343.50000000
98,537.90
0.05538000
93734.20000000
192,272.10
0.05537000
53321.40000000
245,593.50
0.05536000
31637.10000000
277,230.60
0.05535000
40343.90000000
317,574.50
0.05534000
8815.50000000
326,390.00
0.05533000
48678.90000000
375,068.90
0.05532000
1586.20000000
376,655.10
0.05531000
81573.50000000
458,228.60
0.05530000
1805.80000000
460,034.40
0.05529000
147749.40000000
607,783.80
0.05528000
3393.50000000
611,177.30
0.05527000
13581.90000000
624,759.20
0.05526000
32371.70000000
657,130.90
Asks (20 levels)
Price
Qty
Total
0.05547000
9086.20000000
9,086.20
0.05548000
9086.20000000
18,172.40
0.05549000
19181.30000000
37,353.70
0.05550000
30237.40000000
67,591.10
0.05551000
16997.80000000
84,588.90
0.05552000
18971.60000000
103,560.50
0.05553000
10037.30000000
113,597.80
0.05554000
68539.20000000
182,137.00
0.05555000
1700.20000000
183,837.20
0.05556000
3393.50000000
187,230.70
0.05557000
8880.50000000
196,111.20
0.05558000
23321.40000000
219,432.60
0.05559000
10143.20000000
229,575.80
0.05560000
17846.00000000
247,421.80
0.05561000
23321.40000000
270,743.20
0.05562000
11289.00000000
282,032.20
0.05563000
10577.70000000
292,609.90
0.05564000
14271.50000000
306,881.40
0.05565000
23321.40000000
330,202.80
0.05566000
16061.30000000
346,264.10
|
||||||
| 2026-06-15 08:15:51 | 0.0555 | 0.0555 | 0.0000 | 0.036% | 667573408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05544000
16273.30000000
17,859.50
0.05543000
9012.50000000
26,872.00
0.05542000
9556.90000000
36,428.90
0.05541000
23321.40000000
59,750.30
0.05540000
6444.10000000
66,194.40
0.05539000
32343.50000000
98,537.90
0.05538000
93734.20000000
192,272.10
0.05537000
53321.40000000
245,593.50
0.05536000
31637.10000000
277,230.60
0.05535000
40343.90000000
317,574.50
0.05534000
8815.50000000
326,390.00
0.05533000
48678.90000000
375,068.90
0.05532000
1586.20000000
376,655.10
0.05531000
81573.50000000
458,228.60
0.05530000
1805.80000000
460,034.40
0.05529000
147749.40000000
607,783.80
0.05528000
3393.50000000
611,177.30
0.05527000
13581.90000000
624,759.20
0.05526000
32371.70000000
657,130.90
Asks (20 levels)
Price
Qty
Total
0.05547000
9086.20000000
9,086.20
0.05548000
11681.00000000
20,767.20
0.05549000
16586.20000000
37,353.40
0.05550000
30237.40000000
67,590.80
0.05551000
16997.80000000
84,588.60
0.05552000
18971.60000000
103,560.20
0.05553000
10037.30000000
113,597.50
0.05554000
68539.20000000
182,136.70
0.05555000
1700.20000000
183,836.90
0.05556000
3393.50000000
187,230.40
0.05557000
8880.50000000
196,110.90
0.05558000
23321.40000000
219,432.30
0.05559000
10143.20000000
229,575.50
0.05560000
17846.00000000
247,421.50
0.05561000
23321.40000000
270,742.90
0.05562000
11289.00000000
282,031.90
0.05563000
10577.70000000
292,609.60
0.05564000
14271.50000000
306,881.10
0.05565000
23321.40000000
330,202.50
0.05566000
16061.30000000
346,263.80
|
||||||
| 2026-06-15 08:15:50 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1496.10000000
1,496.10
0.05545000
20782.70000000
22,278.80
0.05544000
8796.60000000
31,075.40
0.05543000
9012.50000000
40,087.90
0.05542000
7574.10000000
47,662.00
0.05541000
23321.40000000
70,983.40
0.05540000
6444.10000000
77,427.50
0.05539000
32343.50000000
109,771.00
0.05538000
93734.20000000
203,505.20
0.05537000
53321.40000000
256,826.60
0.05536000
31637.10000000
288,463.70
0.05535000
40343.90000000
328,807.60
0.05534000
8815.50000000
337,623.10
0.05533000
48678.90000000
386,302.00
0.05532000
1586.20000000
387,888.20
0.05531000
81573.50000000
469,461.70
0.05530000
1805.80000000
471,267.50
0.05529000
147749.40000000
619,016.90
0.05528000
3393.50000000
622,410.40
0.05527000
13581.90000000
635,992.30
Asks (20 levels)
Price
Qty
Total
0.05547000
7500.00000000
7,500.00
0.05548000
9086.20000000
16,586.20
0.05549000
19180.90000000
35,767.10
0.05550000
25731.20000000
61,498.30
0.05551000
16997.80000000
78,496.10
0.05552000
23476.30000000
101,972.40
0.05553000
10037.30000000
112,009.70
0.05554000
68539.20000000
180,548.90
0.05555000
1700.20000000
182,249.10
0.05556000
3393.50000000
185,642.60
0.05557000
8880.50000000
194,523.10
0.05558000
23321.40000000
217,844.50
0.05559000
10143.20000000
227,987.70
0.05560000
17846.00000000
245,833.70
0.05561000
23321.40000000
269,155.10
0.05562000
11289.00000000
280,444.10
0.05563000
10577.70000000
291,021.80
0.05564000
14271.50000000
305,293.30
0.05565000
23321.40000000
328,614.70
0.05566000
16061.30000000
344,676.00
|
||||||
| 2026-06-15 08:15:49 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1496.10000000
1,496.10
0.05545000
19973.50000000
21,469.60
0.05544000
8796.60000000
30,266.20
0.05543000
9012.50000000
39,278.70
0.05542000
7574.10000000
46,852.80
0.05541000
23321.40000000
70,174.20
0.05540000
6444.10000000
76,618.30
0.05539000
32343.50000000
108,961.80
0.05538000
93734.20000000
202,696.00
0.05537000
53321.40000000
256,017.40
0.05536000
31637.10000000
287,654.50
0.05535000
40343.90000000
327,998.40
0.05534000
8815.50000000
336,813.90
0.05533000
48678.90000000
385,492.80
0.05532000
1586.20000000
387,079.00
0.05531000
81573.50000000
468,652.50
0.05530000
1805.80000000
470,458.30
0.05529000
147749.40000000
618,207.70
0.05528000
3393.50000000
621,601.20
0.05527000
13581.90000000
635,183.10
Asks (20 levels)
Price
Qty
Total
0.05547000
7500.00000000
7,500.00
0.05548000
9086.20000000
16,586.20
0.05549000
19180.90000000
35,767.10
0.05550000
25731.20000000
61,498.30
0.05551000
16997.80000000
78,496.10
0.05552000
23476.30000000
101,972.40
0.05553000
10037.30000000
112,009.70
0.05554000
68539.20000000
180,548.90
0.05555000
1700.20000000
182,249.10
0.05556000
3393.50000000
185,642.60
0.05557000
8880.50000000
194,523.10
0.05558000
23321.40000000
217,844.50
0.05559000
10143.20000000
227,987.70
0.05560000
17846.00000000
245,833.70
0.05561000
23321.40000000
269,155.10
0.05562000
11289.00000000
280,444.10
0.05563000
10577.70000000
291,021.80
0.05564000
14271.50000000
305,293.30
0.05565000
23321.40000000
328,614.70
0.05566000
16061.30000000
344,676.00
|
||||||
| 2026-06-15 08:15:48 | 0.0555 | 0.0555 | 0.0000 | 0.018% | 667573367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05546000
1586.20000000
1,586.20
0.05545000
19973.50000000
21,559.70
0.05544000
8796.60000000
30,356.30
0.05543000
9012.50000000
39,368.80
0.05542000
7574.10000000
46,942.90
0.05541000
23321.40000000
70,264.30
0.05540000
8444.10000000
78,708.40
0.05539000
32343.50000000
111,051.90
0.05538000
93734.20000000
204,786.10
0.05537000
53321.40000000
258,107.50
0.05536000
31637.10000000
289,744.60
0.05535000
40343.90000000
330,088.50
0.05534000
8815.50000000
338,904.00
0.05533000
48678.90000000
387,582.90
0.05532000
1586.20000000
389,169.10
0.05531000
81573.50000000
470,742.60
0.05530000
1805.80000000
472,548.40
0.05529000
147749.40000000
620,297.80
0.05528000
3393.50000000
623,691.30
0.05527000
13581.90000000
637,273.20
Asks (20 levels)
Price
Qty
Total
0.05547000
8086.20000000
8,086.20
0.05548000
9086.20000000
17,172.40
0.05549000
19180.90000000
36,353.30
0.05550000
33231.20000000
69,584.50
0.05551000
9497.80000000
79,082.30
0.05552000
23476.30000000
102,558.60
0.05553000
10037.30000000
112,595.90
0.05554000
68539.20000000
181,135.10
0.05555000
1700.20000000
182,835.30
0.05556000
3393.50000000
186,228.80
0.05557000
8880.50000000
195,109.30
0.05558000
23321.40000000
218,430.70
0.05559000
10143.20000000
228,573.90
0.05560000
17846.00000000
246,419.90
0.05561000
23321.40000000
269,741.30
0.05562000
11289.00000000
281,030.30
0.05563000
10577.70000000
291,608.00
0.05564000
14271.50000000
305,879.50
0.05565000
23321.40000000
329,200.90
0.05566000
16061.30000000
345,262.20
|
||||||